≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / K線比較(日)

6596 寬宏藝術

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8789.3-2.3-2.58%4.48%8587.783.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,650萬300641股/筆85.862.684.350.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291,165萬189683張/筆90.32-0.7 (-0.78%)

連續漲跌: 連7跌  ( -7.3元 / -7.74%)

財報評分: 最新72分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寬宏藝術董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:26)

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0687-2.3-2.58%-2.58%39701.64-1873.08-4.51%-4.51%+1.93%+1.93%
'26/11/0589.3-0.7-0.78%-3.33%41574.72-1374.19-3.2%-7.56%+2.42%+4.23%
'26/11/0490-0.6-0.66%-3.97%42948.91-358.63-0.83%-8.33%+0.17%+4.35%
'26/11/0390.6-1.2-1.31%-5.23%43307.54-1612.6-3.59%-11.6%+2.28%+6.39%
'26/11/0291.8-1.2-1.29%-6.45%44920.14-291.69-0.65%-12.2%-0.64%+5.74%
'26/10/3093-0.7-0.75%-7.15%45211.83-1156.5-2.49%-14.4%+1.74%+7.23%
'26/10/2993.7-0.6-0.64%-7.74%46368.33-667.25-1.42%-15.6%+0.78%+7.85%
'26/10/2894.300%-7.74%47035.58+939.35+2.04%-13.9%-2.04%+6.13%
'26/10/2794.3+0.4+0.43%-7.35%46096.23+54.8+0.12%-13.8%+0.31%+6.42%
'26/10/2293.9+0.1+0.11%-7.25%46041.43-846.34-1.81%-15.3%+1.92%+8.08%
'26/10/2193.8-0.4-0.42%-7.64%46887.77+594.84+1.28%-14.2%-1.7%+6.59%
'26/10/2094.2-1.3-1.36%-8.9%46292.93-529.15-1.13%-15.2%-0.23%+6.31%
'26/10/1995.5-0.6-0.62%-9.47%46822.08-289.18-0.61%-15.7%-0.01%+6.26%
'26/10/1696.1+0.8+0.84%-8.71%47111.26+141.39+0.3%-15.5%+0.54%+6.76%
'26/10/1595.300%-8.71%46969.87-1655.96-3.41%-18.4%+3.41%+9.64%
'26/10/1495.3-0.5-0.52%-9.19%48625.83+284.52+0.59%-17.9%-1.11%+8.69%
'26/10/1395.8-0.5-0.52%-9.66%48341.31-960.65-1.95%-19.5%+1.43%+9.82%
'26/10/1296.3-0.5-0.52%-10.1%49301.96-11.48-0.02%-19.5%-0.5%+9.37%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0896.8+0.1+0.1%-10%49313.44-492.93-0.99%-20.3%+1.09%+10.3%
'26/10/0796.7+0.2+0.21%-9.84%49806.37-16.18-0.03%-20.3%+0.24%+10.5%
'26/10/0696.5+0.2+0.21%-9.66%49822.55+110.51+0.22%-20.1%-0.01%+10.5%
'26/10/0596.3-0.3-0.31%-9.94%49712.04+1236.3+2.55%-18.1%-2.86%+8.16%
'26/10/0296.6-0.6-0.62%-10.5%48475.74+122.25+0.25%-17.9%-0.87%+7.4%
'26/10/0197.2-0.1-0.1%-10.6%48353.49+413.36+0.86%-17.2%-0.96%+6.6%
'26/09/3097.3+0.4+0.41%-10.2%47940.13+308.17+0.65%-16.6%-0.24%+6.43%
'26/09/2996.9+0.1+0.1%-10.1%47631.96-392.64-0.82%-17.3%+0.92%+7.21%
'26/09/2496.8-0.2-0.21%-10.3%48024.6-132.69-0.28%-17.6%+0.07%+7.25%
'26/09/2397+0.2+0.21%-10.1%48157.29+357.12+0.75%-16.9%-0.54%+6.82%
'26/09/2296.8-0.5-0.51%-10.6%47800.17+81.33+0.17%-16.8%-0.68%+6.22%
'26/09/2197.3+0.3+0.31%-10.3%47718.84+538.09+1.14%-15.9%-0.83%+5.54%
'26/09/1897+1.1+1.15%-9.28%47180.75+892.75+1.93%-14.2%-0.78%+4.95%
'26/09/1795.9+1.4+1.48%-7.94%46288+439.1+0.96%-13.4%+0.52%+5.47%
'26/09/1694.5+0.5+0.53%-7.45%45848.9+337.41+0.74%-12.8%-0.21%+5.32%
'26/09/1594+1+1.08%-6.45%45511.49-351.03-0.77%-13.4%+1.85%+6.98%
'26/09/1493-1-1.06%-7.45%45862.52-322.33-0.7%-14%-0.36%+6.59%
'26/09/1194-0.4-0.42%-7.84%46184.85-755.64-1.61%-15.4%+1.19%+7.58%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1094.4-0.6-0.63%-8.42%46940.49-242.87-0.51%-15.9%-0.12%+7.44%
'26/09/0995+0.1+0.11%-8.32%47183.36+77.58+0.16%-15.7%-0.05%+7.39%
'26/09/0894.9-0.6-0.63%-8.9%47105.78-220.49-0.47%-16.1%-0.16%+7.21%
'26/09/0795.5+0.1+0.1%-8.81%47326.27+775.14+1.67%-14.7%-1.57%+5.91%
'26/09/0495.4+0.5+0.53%-8.32%46551.13+693.47+1.51%-13.4%-0.98%+5.1%
'26/09/0394.9-0.9-0.94%-9.19%45857.66-307.06-0.67%-14%-0.27%+4.81%
'26/09/0295.8-0.5-0.52%-9.66%46164.72-784-1.67%-15.4%+1.15%+5.78%
'26/09/0196.300%-9.66%46948.72+820.25+1.78%-13.9%-1.78%+4.28%
'26/08/3196.3-0.1-0.1%-9.75%46128.47-202.98-0.44%-14.3%+0.34%+4.56%
'26/08/2896.4-0.4-0.41%-10.1%46331.45+356.23+0.77%-13.6%-1.18%+3.52%
'26/08/2796.8+0.7+0.73%-9.47%45975.22+142.6+0.31%-13.4%+0.42%+3.91%
'26/08/2696.1-0.2-0.21%-9.66%45832.62+663.16+1.47%-12.1%-1.68%+2.45%
'26/08/2596.3+0.1+0.1%-9.56%45169.46+407.14+0.91%-11.3%-0.81%+1.74%
'26/08/2496.2+0.8+0.84%-8.81%44762.32-461.97-1.02%-12.2%+1.86%+3.41%
'26/08/2195.4+1.5+1.6%-7.35%45224.29+290.55+0.65%-11.6%+0.95%+4.3%
'26/08/2093.9+0.4+0.43%-6.95%44933.74+214.39+0.48%-11.2%-0.05%+4.27%
'26/08/1993.5-1.5-1.58%-8.42%44719.35-589.33-1.3%-12.4%-0.28%+3.95%
'26/08/1895+1.6+1.71%-6.85%45308.68-548.59-1.2%-13.4%+2.91%+6.57%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1793.4-0.5-0.53%-7.35%45857.27+46.26+0.1%-13.3%-0.63%+5.99%
'26/08/1493.9-0.4-0.42%-7.74%45811.01-210.47-0.46%-13.7%+0.04%+5.99%
'26/08/1394.3+0.6+0.64%-7.15%46021.48+503.41+1.11%-12.8%-0.47%+5.63%
'26/08/1293.7+6.4+7.33%-0.34%45518.07+397.35+0.88%-12%+6.45%+11.7%
'26/08/1187.300%-0.34%45120.72+191.96+0.43%-11.6%-0.43%+11.3%
'26/08/1087.3-2.5-2.78%-3.12%44928.76+702.85+1.59%-10.2%-4.37%+7.11%
'26/08/0789.8+0.7+0.79%-2.36%44225.91-170.79-0.38%-10.6%+1.17%+8.22%
'26/08/0689.1+0.4+0.45%-1.92%44396.7-214.9-0.48%-11%+0.93%+9.09%
'26/08/0588.7+0.4+0.45%-1.47%44611.6+1250.94+2.88%-8.44%-2.43%+6.97%
'26/08/0488.3+1+1.15%-0.34%43360.66-25.75-0.06%-8.49%+1.21%+8.15%
'26/08/0387.3-0.7-0.8%-1.14%43386.41+266.66+0.62%-7.93%-1.42%+6.79%
'26/07/3188+1.9+2.21%+1.05%43119.75+3186.45+7.98%-0.58%-5.77%+1.63%
'26/07/3086.100%+1.05%39933.3-105.88-0.26%-0.84%+0.26%+1.89%
'26/07/2986.1-0.8-0.92%+0.12%40039.18-1564.18-3.76%-4.57%+2.84%+4.69%
'26/07/2886.9-1.1-1.25%-1.14%41603.36-2030.83-4.65%-9.01%+3.4%+7.88%
'26/07/2788+0.4+0.46%-0.68%43634.19-20.65-0.05%-9.06%+0.51%+8.37%
'26/07/2487.6-0.5-0.57%-1.25%43654.84-1195.97-2.67%-11.5%+2.1%+10.2%
'26/07/2388.1+0.4+0.46%-0.8%44850.81+25.03+0.06%-11.4%+0.4%+10.6%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.7-0.3-0.34%-1.14%44825.78+592.91+1.34%-10.2%-1.68%+9.11%
'26/07/2188+0.7+0.8%-0.34%44232.87+1783.17+4.2%-6.47%-3.4%+6.13%
'26/07/2087.3+1.3+1.51%+1.16%42449.7-221.57-0.52%-6.96%+2.03%+8.12%
'26/07/1786-3.3-3.7%-2.58%42671.27-2953.71-6.47%-13%+2.77%+10.4%
'26/07/1689.3-1-1.11%-3.65%45624.98-6.61-0.01%-13%-1.1%+9.34%
'26/07/1590.3+0.9+1.01%-2.68%45631.59+893.64+2%-11.3%-0.99%+8.57%
'26/07/1489.4-0.6-0.67%-3.33%44737.95-642.57-1.42%-12.5%+0.75%+9.18%
'26/07/1390-1.5-1.64%-4.92%45380.52+25.91+0.06%-12.5%-1.7%+7.55%
'26/07/0991.5-1.6-1.72%-6.55%45354.61-379.8-0.83%-13.2%-0.89%+6.64%
'26/07/0893.100%-6.55%45734.41+255.3+0.56%-12.7%-0.56%+6.15%
'26/07/0793.1-2.6-2.72%-9.09%45479.11-1077.28-2.31%-14.7%-0.41%+5.63%
'26/07/0695.7+0.4+0.42%-8.71%46556.39-224.23-0.48%-15.1%+0.9%+6.42%
'26/07/0395.3+3.1+3.36%-5.64%46780.62+36.46+0.08%-15.1%+3.28%+9.43%
'26/07/0292.2-0.2-0.22%-5.84%46744.16-274.83-0.58%-15.6%+0.36%+9.72%
'26/07/0192.4-0.4-0.43%-6.25%47018.99+893.08+1.94%-13.9%-2.37%+7.68%
'26/06/3092.8+0.4+0.43%-5.84%46125.91+1126.01+2.5%-11.8%-2.07%+5.93%
'26/06/2992.4+0.3+0.33%-5.54%44999.9+428.14+0.96%-10.9%-0.63%+5.39%
'26/06/2692.1-1-1.07%-6.55%44571.76-1683.5-3.64%-14.2%+2.57%+7.62%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2593.1+0.1+0.11%-6.45%46255.26+211.66+0.46%-13.8%-0.35%+7.32%
'26/06/2493-0.4-0.43%-6.85%46043.6-1057.05-2.24%-15.7%+1.81%+8.86%
'26/06/2393.4-0.6-0.64%-7.45%47100.65-640.86-1.34%-16.8%+0.7%+9.39%
'26/06/229400%-7.45%47741.51+1276.31+2.75%-14.6%-2.75%+7.11%
'26/06/1894-0.3-0.32%-7.74%46465.2+587.81+1.28%-13.5%-1.6%+5.72%
'26/06/1794.3+0.8+0.86%-6.95%45877.39+68.2+0.15%-13.3%+0.71%+6.38%
'26/06/1693.5-0.5-0.53%-7.45%45809.19+412.2+0.91%-12.5%-1.44%+5.1%
'26/06/1594-0.6-0.63%-8.03%45396.99+1227.95+2.78%-10.1%-3.41%+2.08%
'26/06/1294.6+0.6+0.64%-7.45%44169.04+1019.58+2.36%-7.99%-1.72%+0.54%
'26/06/1194-0.5-0.53%-7.94%43149.46-76.08-0.18%-8.15%-0.35%+0.22%
'26/06/1094.500%-7.94%43225.54-1478.9-3.31%-11.2%+3.31%+3.25%
'26/06/0994.500%-7.94%44704.44+1201.66+2.76%-8.74%-2.76%+0.8%
'26/06/0894.5-2.6-2.68%-10.4%43502.78-1568.16-3.48%-11.9%+0.8%+1.51%
'26/06/0597.1-0.6-0.61%-11%45070.94-606.52-1.33%-13.1%+0.72%+2.13%
'26/06/0497.7+0.5+0.51%-10.5%45677.46-781.7-1.68%-14.5%+2.19%+4.05%
'26/06/0397.2+0.2+0.21%-10.3%46459.16+901.85+1.98%-12.9%-1.77%+2.54%
'26/06/0297-0.3-0.31%-10.6%45557.31+219.4+0.48%-12.4%-0.79%+1.85%
'26/06/0197.3+1.3+1.35%-9.38%45337.91+604.97+1.35%-11.2%0%+1.87%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299600%-9.38%44732.94+1096.5+2.51%-9.02%-2.51%-0.36%
'26/05/2896-0.6-0.62%-9.94%43636.44-620.36-1.4%-10.3%+0.78%+0.35%
'26/05/2796.6-1.1-1.13%-11%44256.8+731.43+1.68%-8.79%-2.81%-2.17%
'26/05/2697.700%-11%43525.37-119.03-0.27%-9.03%+0.27%-1.92%
'26/05/2597.7-0.3-0.31%-11.2%43644.4+1376.43+3.26%-6.07%-3.57%-5.15%
'26/05/2298+0.1+0.1%-11.1%42267.97+899.76+2.18%-4.03%-2.08%-7.11%
'26/05/2197.9+0.2+0.2%-11%41368.21+1347.39+3.37%-0.8%-3.17%-10.2%
'26/05/2097.7+0.9+0.93%-10.1%40020.82-154.74-0.39%-1.18%+1.32%-8.94%
'26/05/1996.8+0.1+0.1%-10%40175.56-716.26-1.75%-2.91%+1.85%-7.12%
'26/05/1896.7-0.8-0.82%-10.8%40891.82-280.54-0.68%-3.57%-0.14%-7.2%
'26/05/1597.5-0.7-0.71%-11.4%41172.36-579.39-1.39%-4.91%+0.68%-6.5%
'26/05/1498.2-1.5-1.5%-12.7%41751.75+377.25+0.91%-4.04%-2.41%-8.69%
'26/05/1399.7-3.3-3.2%-15.5%41374.5-523.82-1.25%-5.24%-1.95%-10.3%
'26/05/12103-1-0.96%-16.3%41898.32+108.26+0.26%-5%-1.22%-11.3%
'26/05/11104+5.5+5.58%-11.7%41790.06+186.12+0.45%-4.57%+5.13%-7.1%
'26/05/0898.5-0.3-0.3%-11.9%41603.94-329.84-0.79%-5.32%+0.49%-6.62%
'26/05/0798.8+1.3+1.33%-10.8%41933.78+794.93+1.93%-3.49%-0.6%-7.28%
'26/05/0697.5-1.1-1.12%-11.8%41138.85+369.56+0.91%-2.62%-2.03%-9.15%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598.6-1.2-1.2%-12.8%40769.29+64.15+0.16%-2.47%-1.36%-10.4%
'26/05/0499.8-0.2-0.2%-13%40705.14+1778.51+4.57%+1.99%-4.77%-15%
'26/04/30100-1-0.99%-13.9%38926.63-376.87-0.96%+1.01%-0.03%-14.9%
'26/04/29101-0.5-0.49%-14.3%39303.5-218.23-0.55%+0.46%+0.06%-14.7%
'26/04/28101.5-0.5-0.49%-14.7%39521.73-94.9-0.24%+0.21%-0.25%-14.9%
'26/04/27102+1+0.99%-13.9%39616.63+684.23+1.76%+1.98%-0.77%-15.8%
'26/04/24101-0.5-0.49%-14.3%38932.4+1218.25+3.23%+5.27%-3.72%-19.6%
'26/04/23101.5-2-1.93%-15.9%37714.15-164.32-0.43%+4.81%-1.5%-20.8%
'26/04/22103.5+2+1.97%-14.3%37878.47+273.36+0.73%+5.58%+1.24%-19.9%
'26/04/21101.500%-14.3%37605.11+646.31+1.75%+7.42%-1.75%-21.7%
'26/04/20101.5+1+1%-13.4%36958.8+154.46+0.42%+7.87%+0.58%-21.3%
'26/04/17100.5-1-0.99%-14.3%36804.34-327.68-0.88%+6.92%-0.11%-21.2%
'26/04/16101.5-2-1.93%-15.9%37132.02+409.88+1.12%+8.11%-3.05%-24.1%
'26/04/15103.5+1+0.98%-15.1%36722.14+426.02+1.17%+9.38%-0.19%-24.5%
'26/04/14102.5-1.5-1.44%-16.3%36296.12+838.83+2.37%+12%-3.81%-28.3%
'26/04/13104+2.5+2.46%-14.3%35457.29+39.46+0.11%+12.1%+2.35%-26.4%
'26/04/10101.5+5.5+5.73%-9.38%35417.83+556.67+1.6%+13.9%+4.13%-23.3%
'26/04/0996-1.9-1.94%-11.1%34861.16+99.78+0.29%+14.2%-2.23%-25.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0897.9+2.6+2.73%-8.71%34761.38+1531.56+4.61%+19.5%-1.88%-28.2%
'26/04/0795.3-1.9-1.95%-10.5%33229.82+657.39+2.02%+21.9%-3.97%-32.4%
'26/04/0297.2-2.4-2.41%-12.7%32572.43-602.39-1.82%+19.7%-0.59%-32.3%
'26/04/0199.6-0.4-0.4%-13%33174.82+1451.83+4.58%+25.2%-4.98%-38.2%
'26/03/31100-6-5.66%-17.9%31722.99-795.17-2.45%+22.1%-3.21%-40%
'26/03/30106-9.5-8.23%-24.7%32518.16-594.43-1.8%+19.9%-6.43%-44.6%
'26/03/27115.5-4.5-3.75%-27.5%33112.59-225.03-0.68%+19.1%-3.07%-46.6%
'26/03/26120-5.5-4.38%-30.7%33337.62-101.49-0.3%+18.7%-4.08%-49.4%
'26/03/25144-1-0.69%-27.2%33439.11+826.87+2.54%+21.7%-3.23%-49%
'26/03/24145+1+0.69%-26.7%32612.24-110.26-0.34%+21.3%+1.03%-48.1%
'26/03/23144-1.5-1.03%-27.5%32722.5-821.38-2.45%+18.4%+1.42%-45.8%
'26/03/20145.5-2-1.36%-28.5%33543.88-145.8-0.43%+17.8%-0.93%-46.3%
'26/03/19147.5-1-0.67%-29%33689.68-658.9-1.92%+15.6%+1.25%-44.5%
'26/03/18148.5-0.5-0.34%-29.2%34348.58+512.01+1.51%+17.3%-1.85%-46.5%
'26/03/17149+0.5+0.34%-29%33836.57+494.06+1.48%+19.1%-1.14%-48%
'26/03/16148.500%-29%33342.51-57.81-0.17%+18.9%+0.17%-47.8%
'26/03/13148.5+0.5+0.34%-28.7%33400.32-181.54-0.54%+18.2%+0.88%-46.9%
'26/03/12148-2.5-1.66%-29.9%33581.86-532.33-1.56%+16.4%-0.1%-46.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11150.5-0.5-0.33%-30.1%34114.19+1342.32+4.1%+21.1%-4.43%-51.3%
'26/03/10151+3.5+2.37%-28.5%32771.87+661.45+2.06%+23.6%+0.31%-52.1%
'26/03/09147.5-2-1.34%-29.4%32110.42-1489.12-4.43%+18.2%+3.09%-47.6%
'26/03/06149.5-0.5-0.33%-29.7%33599.54-73.4-0.22%+17.9%-0.11%-47.6%
'26/03/05150+5+3.45%-27.2%33672.94+844.06+2.57%+20.9%+0.88%-48.2%
'26/03/04145-2-1.36%-28.2%32828.88-1494.77-4.35%+15.7%+2.99%-43.9%
'26/03/03147+0.5+0.34%-28%34323.65-771.44-2.2%+13.1%+2.54%-41.1%
'26/03/02146.5+2+1.38%-27%35095.09-319.4-0.9%+12.1%+2.28%-39.1%
'26/02/26144.5+1.5+1.05%-26.2%35414.49+1.420%+12.1%+1.05%-38.3%
'26/02/25143-0.5-0.35%-26.5%35413.07+712.25+2.05%+14.4%-2.4%-40.9%
'26/02/24143.5-1.5-1.03%-27.2%34700.82+927.56+2.75%+17.6%-3.78%-44.8%
'26/02/23145+0.5+0.35%-27%33773.26+167.55+0.5%+18.1%-0.15%-45.1%
'26/02/11144.500%-27%33605.71+532.74+1.61%+20%-1.61%-47%
'26/02/10144.5+3.5+2.48%-25.2%33072.97+668.35+2.06%+22.5%+0.42%-47.7%
'26/02/0914100%-25.2%32404.62+621.7+1.96%+24.9%-1.96%-50.1%
'26/02/06141-0.5-0.35%-25.4%31782.92-18.35-0.06%+24.8%-0.29%-50.3%
'26/02/05141.5-0.5-0.35%-25.7%31801.27-488.54-1.51%+23%+1.16%-48.7%
'26/02/04142-3.5-2.41%-27.5%32289.81+94.45+0.29%+23.3%-2.7%-50.8%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03145.5+1+0.69%-27%32195.36+571.33+1.81%+25.5%-1.12%-52.5%
'26/02/02144.5+5+3.58%-24.4%31624.03-439.72-1.37%+23.8%+4.95%-48.2%
'26/01/30139.5-0.5-0.36%-24.6%32063.75-472.52-1.45%+22%+1.09%-46.7%
'26/01/29140+0.5+0.36%-24.4%32536.27-267.55-0.82%+21%+1.18%-45.4%
'26/01/28139.5-0.5-0.36%-24.6%32803.82+485.9+1.5%+22.8%-1.86%-47.5%
'26/01/27140-2.5-1.75%-26%32317.92+253.4+0.79%+23.8%-2.54%-49.8%
'26/01/26142.5+2+1.42%-24.9%32064.52+103.01+0.32%+24.2%+1.1%-49.1%
'26/01/23140.5+1.5+1.08%-24.1%31961.51+215.43+0.68%+25.1%+0.4%-49.2%
'26/01/22139+0.5+0.36%-23.8%31746.08+499.71+1.6%+27.1%-1.24%-50.9%
'26/01/21138.5-1.5-1.07%-24.6%31246.37-513.62-1.62%+25%+0.55%-49.6%
'26/01/2014000%-24.6%31759.99+120.7+0.38%+25.5%-0.38%-50.1%
'26/01/19140-1-0.71%-25.2%31639.29+230.59+0.73%+26.4%-1.44%-51.6%
'26/01/16141-1.5-1.05%-26%31408.7+598.12+1.94%+28.9%-2.99%-54.8%
'26/01/15142.5+0.5+0.35%-25.7%30810.58-131.2-0.42%+28.3%+0.77%-54%
'26/01/14142-0.5-0.35%-26%30941.78+234.56+0.76%+29.3%-1.11%-55.3%
'26/01/13142.500%-26%30707.22+139.93+0.46%+29.9%-0.46%-55.8%
'26/01/12142.5+0.5+0.35%-25.7%30567.29+278.33+0.92%+31.1%-0.57%-56.8%
'26/01/09142-2-1.39%-26.7%30288.96-71.59-0.24%+30.8%-1.15%-57.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08144+1+0.7%-26.2%30360.55-74.92-0.25%+30.4%+0.95%-56.7%
'26/01/07143+1.5+1.06%-25.4%30435.47-140.83-0.46%+29.8%+1.52%-55.3%
'26/01/06141.5+0.5+0.35%-25.2%30576.3+471.26+1.57%+31.9%-1.22%-57.1%
'26/01/05141-0.5-0.35%-25.4%30105.04+755.23+2.57%+35.3%-2.92%-60.7%
'26/01/02141.5-0.5-0.35%-25.7%29349.81+386.21+1.33%+37.1%-1.68%-62.8%
'25/12/31142+2.5+1.79%-24.4%28963.6+256.47+0.89%+38.3%+0.9%-62.7%
'25/12/30139.5+2+1.45%-23.3%28707.13-103.76-0.36%+37.8%+1.81%-61.1%
'25/12/29137.5-1.5-1.08%-24.1%28810.89+254.87+0.89%+39%-1.97%-63.1%
'25/12/26139-1-0.71%-24.6%28556.02+184.04+0.65%+39.9%-1.36%-64.6%
'25/12/24140-1-0.71%-25.2%28371.98+61.51+0.22%+40.2%-0.93%-65.4%
'25/12/2314100%-25.2%28310.47+160.83+0.57%+41%-0.57%-66.2%
'25/12/22141-2-1.4%-26.2%28149.64+453.29+1.64%+43.3%-3.04%-69.6%
'25/12/19143+2+1.42%-25.2%27696.35+227.82+0.83%+44.5%+0.59%-69.7%
'25/12/18141-0.5-0.35%-25.4%27468.53-56.64-0.21%+44.2%-0.14%-69.7%
'25/12/17141.5+1+0.71%-24.9%27525.17-11.49-0.04%+44.2%+0.75%-69.1%
'25/12/16140.5-2-1.4%-26%27536.66-330.28-1.19%+42.5%-0.21%-68.4%
'25/12/15142.5+1+0.71%-25.4%27866.94-331.08-1.17%+40.8%+1.88%-66.2%
'25/12/12141.5-0.5-0.35%-25.7%28198.02+173.27+0.62%+41.7%-0.97%-67.4%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11142-1.5-1.05%-26.5%28024.75-375.98-1.32%+39.8%+0.27%-66.3%
'25/12/10143.5-1-0.69%-27%28400.73+218.13+0.77%+40.9%-1.46%-67.9%
'25/12/09144.5-1-0.69%-27.5%28182.6-121.18-0.43%+40.3%-0.26%-67.8%
'25/12/08145.5+6+4.3%-24.4%28303.78+322.89+1.15%+41.9%+3.15%-66.3%
'25/12/05139.5+0.5+0.36%-24.1%27980.89+185.18+0.67%+42.8%-0.31%-66.9%
'25/12/04139+0.5+0.36%-23.8%27795.71+2.67+0.01%+42.8%+0.35%-66.7%
'25/12/03138.500%-23.8%27793.04+228.77+0.83%+44%-0.83%-67.9%
'25/12/02138.5+0.5+0.36%-23.6%27564.27+221.74+0.81%+45.2%-0.45%-68.8%
'25/12/01138-2-1.43%-24.6%27342.53-283.95-1.03%+43.7%-0.4%-68.4%
'25/11/28140-0.5-0.36%-24.9%27626.48+71.95+0.26%+44.1%-0.62%-69%
'25/11/27140.5-2-1.4%-26%27554.53+144.99+0.53%+44.8%-1.93%-70.8%
'25/11/26142.5+1+0.71%-25.4%27409.54+497.37+1.85%+47.5%-1.14%-73%
'25/11/25141.5+0.5+0.35%-25.2%26912.17+407.93+1.54%+49.8%-1.19%-75%
'25/11/24141+3+2.17%-23.6%26504.24+69.3+0.26%+50.2%+1.91%-73.7%
'25/11/21138-3-2.13%-25.2%26434.94-991.42-3.61%+44.8%+1.48%-69.9%
'25/11/20141+3+2.17%-23.6%27426.36+846.24+3.18%+49.4%-1.01%-72.9%
'25/11/19138+3+2.22%-21.9%26580.12-176-0.66%+48.4%+2.88%-70.2%
'25/11/18135-3-2.17%-23.6%26756.12-691.19-2.52%+44.6%+0.35%-68.2%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17138-0.5-0.36%-23.8%27447.31+49.81+0.18%+44.9%-0.54%-68.7%
'25/11/14138.5+1.5+1.09%-23%27397.5-506.06-1.81%+42.3%+2.9%-65.3%
'25/11/13137-1-0.72%-23.6%27903.56-43.53-0.16%+42.1%-0.56%-65.6%
'25/11/12138+2+1.47%-22.4%27947.09+162.14+0.58%+42.9%+0.89%-65.3%
'25/11/11136-1-0.73%-23%27784.95-84.56-0.3%+42.5%-0.43%-65.4%
'25/11/10137-8.5-5.84%-27.5%27869.51+218.1+0.79%+43.6%-6.63%-71.1%