≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / K線比較(日)

6596 寬宏藝術

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9795.9+1.1+1.15%1.46%95.99795.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76735.5萬197388股/筆96.292.994.850.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102973.3萬337302張/筆95.5+1.4 (+1.48%)

連續漲跌: 連4漲  ( +4元 / +4.3%)

財報評分: 最新72分 / 平均61分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

• 寬宏藝術董事會決議取得不動產事宜 (公告訊息 06/22 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1897+1.1+1.15%+1.15%47180.75+892.75+1.93%+1.93%-0.78%-0.78%
'26/09/1795.9+1.4+1.48%+2.65%46288+439.1+0.96%+2.9%+0.52%-0.26%
'26/09/1694.5+0.5+0.53%+3.19%45848.9+337.41+0.74%+3.67%-0.21%-0.48%
'26/09/1594+1+1.08%+4.3%45511.49-351.03-0.77%+2.87%+1.85%+1.43%
'26/09/1493-1-1.06%+3.19%45862.52-322.33-0.7%+2.16%-0.36%+1.04%
'26/09/1194-0.4-0.42%+2.75%46184.85-755.64-1.61%+0.51%+1.19%+2.24%
'26/09/1094.4-0.6-0.63%+2.11%46940.49-242.87-0.51%-0.01%-0.12%+2.11%
'26/09/0995+0.1+0.11%+2.21%47183.36+77.58+0.16%+0.16%-0.05%+2.05%
'26/09/0894.9-0.6-0.63%+1.57%47105.78-220.49-0.47%-0.31%-0.16%+1.88%
'26/09/0795.5+0.1+0.1%+1.68%47326.27+775.14+1.67%+1.35%-1.57%+0.32%
'26/09/0495.4+0.5+0.53%+2.21%46551.13+693.47+1.51%+2.89%-0.98%-0.67%
'26/09/0394.9-0.9-0.94%+1.25%45857.66-307.06-0.67%+2.2%-0.27%-0.95%
'26/09/0295.8-0.5-0.52%+0.73%46164.72-784-1.67%+0.49%+1.15%+0.23%
'26/09/0196.300%+0.73%46948.72+820.25+1.78%+2.28%-1.78%-1.55%
'26/08/3196.3-0.1-0.1%+0.62%46128.47-202.98-0.44%+1.83%+0.34%-1.21%
'26/08/2896.4-0.4-0.41%+0.21%46331.45+356.23+0.77%+2.62%-1.18%-2.42%
'26/08/2796.8+0.7+0.73%+0.94%45975.22+142.6+0.31%+2.94%+0.42%-2%
'26/08/2696.1-0.2-0.21%+0.73%45832.62+663.16+1.47%+4.45%-1.68%-3.73%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2596.3+0.1+0.1%+0.83%45169.46+407.14+0.91%+5.4%-0.81%-4.57%
'26/08/2496.2+0.8+0.84%+1.68%44762.32-461.97-1.02%+4.33%+1.86%-2.65%
'26/08/2195.4+1.5+1.6%+3.3%45224.29+290.55+0.65%+5%+0.95%-1.7%
'26/08/2093.9+0.4+0.43%+3.74%44933.74+214.39+0.48%+5.5%-0.05%-1.76%
'26/08/1993.5-1.5-1.58%+2.11%44719.35-589.33-1.3%+4.13%-0.28%-2.03%
'26/08/1895+1.6+1.71%+3.85%45308.68-548.59-1.2%+2.89%+2.91%+0.97%
'26/08/1793.4-0.5-0.53%+3.3%45857.27+46.26+0.1%+2.99%-0.63%+0.31%
'26/08/1493.9-0.4-0.42%+2.86%45811.01-210.47-0.46%+2.52%+0.04%+0.34%
'26/08/1394.3+0.6+0.64%+3.52%46021.48+503.41+1.11%+3.65%-0.47%-0.13%
'26/08/1293.7+6.4+7.33%+11.1%45518.07+397.35+0.88%+4.57%+6.45%+6.55%
'26/08/1187.300%+11.1%45120.72+191.96+0.43%+5.01%-0.43%+6.1%
'26/08/1087.3-2.5-2.78%+8.02%44928.76+702.85+1.59%+6.68%-4.37%+1.34%
'26/08/0789.8+0.7+0.79%+8.87%44225.91-170.79-0.38%+6.27%+1.17%+2.6%
'26/08/0689.1+0.4+0.45%+9.36%44396.7-214.9-0.48%+5.76%+0.93%+3.6%
'26/08/0588.7+0.4+0.45%+9.85%44611.6+1250.94+2.88%+8.81%-2.43%+1.04%
'26/08/0488.3+1+1.15%+11.1%43360.66-25.75-0.06%+8.75%+1.21%+2.37%
'26/08/0387.3-0.7-0.8%+10.2%43386.41+266.66+0.62%+9.42%-1.42%+0.81%
'26/07/3188+1.9+2.21%+12.7%43119.75+3186.45+7.98%+18.1%-5.77%-5.49%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3086.100%+12.7%39933.3-105.88-0.26%+17.8%+0.26%-5.18%
'26/07/2986.1-0.8-0.92%+11.6%40039.18-1564.18-3.76%+13.4%+2.84%-1.78%
'26/07/2886.9-1.1-1.25%+10.2%41603.36-2030.83-4.65%+8.13%+3.4%+2.1%
'26/07/2788+0.4+0.46%+10.7%43634.19-20.65-0.05%+8.08%+0.51%+2.65%
'26/07/2487.6-0.5-0.57%+10.1%43654.84-1195.97-2.67%+5.19%+2.1%+4.91%
'26/07/2388.1+0.4+0.46%+10.6%44850.81+25.03+0.06%+5.25%+0.4%+5.35%
'26/07/2287.7-0.3-0.34%+10.2%44825.78+592.91+1.34%+6.66%-1.68%+3.56%
'26/07/2188+0.7+0.8%+11.1%44232.87+1783.17+4.2%+11.1%-3.4%-0.03%
'26/07/2087.3+1.3+1.51%+12.8%42449.7-221.57-0.52%+10.6%+2.03%+2.22%
'26/07/1786-3.3-3.7%+8.62%42671.27-2953.71-6.47%+3.41%+2.77%+5.21%
'26/07/1689.3-1-1.11%+7.42%45624.98-6.61-0.01%+3.39%-1.1%+4.02%
'26/07/1590.3+0.9+1.01%+8.5%45631.59+893.64+2%+5.46%-0.99%+3.04%
'26/07/1489.4-0.6-0.67%+7.78%44737.95-642.57-1.42%+3.97%+0.75%+3.81%
'26/07/1390-1.5-1.64%+6.01%45380.52+25.91+0.06%+4.03%-1.7%+1.98%
'26/07/0991.5-1.6-1.72%+4.19%45354.61-379.8-0.83%+3.16%-0.89%+1.03%
'26/07/0893.100%+4.19%45734.41+255.3+0.56%+3.74%-0.56%+0.45%
'26/07/0793.1-2.6-2.72%+1.36%45479.11-1077.28-2.31%+1.34%-0.41%+0.02%
'26/07/0695.7+0.4+0.42%+1.78%46556.39-224.23-0.48%+0.86%+0.9%+0.93%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0395.3+3.1+3.36%+5.21%46780.62+36.46+0.08%+0.93%+3.28%+4.27%
'26/07/0292.2-0.2-0.22%+4.98%46744.16-274.83-0.58%+0.34%+0.36%+4.63%
'26/07/0192.4-0.4-0.43%+4.53%47018.99+893.08+1.94%+2.29%-2.37%+2.24%
'26/06/3092.8+0.4+0.43%+4.98%46125.91+1126.01+2.5%+4.85%-2.07%+0.13%
'26/06/2992.4+0.3+0.33%+5.32%44999.9+428.14+0.96%+5.85%-0.63%-0.53%
'26/06/2692.1-1-1.07%+4.19%44571.76-1683.5-3.64%+2%+2.57%+2.19%
'26/06/2593.1+0.1+0.11%+4.3%46255.26+211.66+0.46%+2.47%-0.35%+1.83%
'26/06/2493-0.4-0.43%+3.85%46043.6-1057.05-2.24%+0.17%+1.81%+3.68%
'26/06/2393.4-0.6-0.64%+3.19%47100.65-640.86-1.34%-1.17%+0.7%+4.37%
'26/06/229400%+3.19%47741.51+1276.31+2.75%+1.54%-2.75%+1.65%
'26/06/1894-0.3-0.32%+2.86%46465.2+587.81+1.28%+2.84%-1.6%+0.02%
'26/06/1794.3+0.8+0.86%+3.74%45877.39+68.2+0.15%+2.99%+0.71%+0.75%
'26/06/1693.5-0.5-0.53%+3.19%45809.19+412.2+0.91%+3.93%-1.44%-0.74%
'26/06/1594-0.6-0.63%+2.54%45396.99+1227.95+2.78%+6.82%-3.41%-4.28%
'26/06/1294.6+0.6+0.64%+3.19%44169.04+1019.58+2.36%+9.34%-1.72%-6.15%
'26/06/1194-0.5-0.53%+2.65%43149.46-76.08-0.18%+9.15%-0.35%-6.5%
'26/06/1094.500%+2.65%43225.54-1478.9-3.31%+5.54%+3.31%-2.89%
'26/06/0994.500%+2.65%44704.44+1201.66+2.76%+8.45%-2.76%-5.81%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0894.5-2.6-2.68%-0.1%43502.78-1568.16-3.48%+4.68%+0.8%-4.78%
'26/06/0597.1-0.6-0.61%-0.72%45070.94-606.52-1.33%+3.29%+0.72%-4.01%
'26/06/0497.7+0.5+0.51%-0.21%45677.46-781.7-1.68%+1.55%+2.19%-1.76%
'26/06/0397.2+0.2+0.21%0%46459.16+901.85+1.98%+3.56%-1.77%-3.56%
'26/06/0297-0.3-0.31%-0.31%45557.31+219.4+0.48%+4.06%-0.79%-4.37%
'26/06/0197.3+1.3+1.35%+1.04%45337.91+604.97+1.35%+5.47%0%-4.43%
'26/05/299600%+1.04%44732.94+1096.5+2.51%+8.12%-2.51%-7.08%
'26/05/2896-0.6-0.62%+0.41%43636.44-620.36-1.4%+6.61%+0.78%-6.19%
'26/05/2796.6-1.1-1.13%-0.72%44256.8+731.43+1.68%+8.4%-2.81%-9.11%
'26/05/2697.700%-0.72%43525.37-119.03-0.27%+8.1%+0.27%-8.82%
'26/05/2597.7-0.3-0.31%-1.02%43644.4+1376.43+3.26%+11.6%-3.57%-12.6%
'26/05/2298+0.1+0.1%-0.92%42267.97+899.76+2.18%+14.1%-2.08%-15%
'26/05/2197.9+0.2+0.2%-0.72%41368.21+1347.39+3.37%+17.9%-3.17%-18.6%
'26/05/2097.7+0.9+0.93%+0.21%40020.82-154.74-0.39%+17.4%+1.32%-17.2%
'26/05/1996.8+0.1+0.1%+0.31%40175.56-716.26-1.75%+15.4%+1.85%-15.1%
'26/05/1896.7-0.8-0.82%-0.51%40891.82-280.54-0.68%+14.6%-0.14%-15.1%
'26/05/1597.5-0.7-0.71%-1.22%41172.36-579.39-1.39%+13%+0.68%-14.2%
'26/05/1498.2-1.5-1.5%-2.71%41751.75+377.25+0.91%+14%-2.41%-16.7%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1399.7-3.3-3.2%-5.83%41374.5-523.82-1.25%+12.6%-1.95%-18.4%
'26/05/12103-1-0.96%-6.73%41898.32+108.26+0.26%+12.9%-1.22%-19.6%
'26/05/11104+5.5+5.58%-1.52%41790.06+186.12+0.45%+13.4%+5.13%-14.9%
'26/05/0898.5-0.3-0.3%-1.82%41603.94-329.84-0.79%+12.5%+0.49%-14.3%
'26/05/0798.8+1.3+1.33%-0.51%41933.78+794.93+1.93%+14.7%-0.6%-15.2%
'26/05/0697.5-1.1-1.12%-1.62%41138.85+369.56+0.91%+15.7%-2.03%-17.3%
'26/05/0598.6-1.2-1.2%-2.81%40769.29+64.15+0.16%+15.9%-1.36%-18.7%
'26/05/0499.8-0.2-0.2%-3%40705.14+1778.51+4.57%+21.2%-4.77%-24.2%
'26/04/30100-1-0.99%-3.96%38926.63-376.87-0.96%+20%-0.03%-24%
'26/04/29101-0.5-0.49%-4.43%39303.5-218.23-0.55%+19.4%+0.06%-23.8%
'26/04/28101.5-0.5-0.49%-4.9%39521.73-94.9-0.24%+19.1%-0.25%-24%
'26/04/27102+1+0.99%-3.96%39616.63+684.23+1.76%+21.2%-0.77%-25.1%
'26/04/24101-0.5-0.49%-4.43%38932.4+1218.25+3.23%+25.1%-3.72%-29.5%
'26/04/23101.5-2-1.93%-6.28%37714.15-164.32-0.43%+24.6%-1.5%-30.8%
'26/04/22103.5+2+1.97%-4.43%37878.47+273.36+0.73%+25.5%+1.24%-29.9%
'26/04/21101.500%-4.43%37605.11+646.31+1.75%+27.7%-1.75%-32.1%
'26/04/20101.5+1+1%-3.48%36958.8+154.46+0.42%+28.2%+0.58%-31.7%
'26/04/17100.5-1-0.99%-4.43%36804.34-327.68-0.88%+27.1%-0.11%-31.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16101.5-2-1.93%-6.28%37132.02+409.88+1.12%+28.5%-3.05%-34.8%
'26/04/15103.5+1+0.98%-5.37%36722.14+426.02+1.17%+30%-0.19%-35.4%
'26/04/14102.5-1.5-1.44%-6.73%36296.12+838.83+2.37%+33.1%-3.81%-39.8%
'26/04/13104+2.5+2.46%-4.43%35457.29+39.46+0.11%+33.2%+2.35%-37.6%
'26/04/10101.5+5.5+5.73%+1.04%35417.83+556.67+1.6%+35.3%+4.13%-34.3%
'26/04/0996-1.9-1.94%-0.92%34861.16+99.78+0.29%+35.7%-2.23%-36.6%
'26/04/0897.9+2.6+2.73%+1.78%34761.38+1531.56+4.61%+42%-1.88%-40.2%
'26/04/0795.3-1.9-1.95%-0.21%33229.82+657.39+2.02%+44.8%-3.97%-45.1%
'26/04/0297.2-2.4-2.41%-2.61%32572.43-602.39-1.82%+42.2%-0.59%-44.8%
'26/04/0199.6-0.4-0.4%-3%33174.82+1451.83+4.58%+48.7%-4.98%-51.7%
'26/03/31100-6-5.66%-8.49%31722.99-795.17-2.45%+45.1%-3.21%-53.6%
'26/03/30106-9.5-8.23%-16%32518.16-594.43-1.8%+42.5%-6.43%-58.5%
'26/03/27115.5-4.5-3.75%-19.2%33112.59-225.03-0.68%+41.5%-3.07%-60.7%
'26/03/26120-5.5-4.38%-22.7%33337.62-101.49-0.3%+41.1%-4.08%-63.8%
'26/03/25144-1-0.69%-20.3%33439.11+826.87+2.54%+44.7%-3.23%-65%
'26/03/24145+1+0.69%-19.8%32612.24-110.26-0.34%+44.2%+1.03%-64%
'26/03/23144-1.5-1.03%-20.6%32722.5-821.38-2.45%+40.7%+1.42%-61.3%
'26/03/20145.5-2-1.36%-21.7%33543.88-145.8-0.43%+40%-0.93%-61.7%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19147.5-1-0.67%-22.2%33689.68-658.9-1.92%+37.4%+1.25%-59.6%
'26/03/18148.5-0.5-0.34%-22.5%34348.58+512.01+1.51%+39.4%-1.85%-61.9%
'26/03/17149+0.5+0.34%-22.2%33836.57+494.06+1.48%+41.5%-1.14%-63.7%
'26/03/16148.500%-22.2%33342.51-57.81-0.17%+41.3%+0.17%-63.5%
'26/03/13148.5+0.5+0.34%-22%33400.32-181.54-0.54%+40.5%+0.88%-62.5%
'26/03/12148-2.5-1.66%-23.3%33581.86-532.33-1.56%+38.3%-0.1%-61.6%
'26/03/11150.5-0.5-0.33%-23.5%34114.19+1342.32+4.1%+44%-4.43%-67.5%
'26/03/10151+3.5+2.37%-21.7%32771.87+661.45+2.06%+46.9%+0.31%-68.6%
'26/03/09147.5-2-1.34%-22.7%32110.42-1489.12-4.43%+40.4%+3.09%-63.2%
'26/03/06149.5-0.5-0.33%-23%33599.54-73.4-0.22%+40.1%-0.11%-63.1%
'26/03/05150+5+3.45%-20.3%33672.94+844.06+2.57%+43.7%+0.88%-64.1%
'26/03/04145-2-1.36%-21.4%32828.88-1494.77-4.35%+37.5%+2.99%-58.9%
'26/03/03147+0.5+0.34%-21.2%34323.65-771.44-2.2%+34.4%+2.54%-55.6%
'26/03/02146.5+2+1.38%-20.1%35095.09-319.4-0.9%+33.2%+2.28%-53.3%
'26/02/26144.5+1.5+1.05%-19.2%35414.49+1.420%+33.2%+1.05%-52.5%
'26/02/25143-0.5-0.35%-19.5%35413.07+712.25+2.05%+36%-2.4%-55.5%
'26/02/24143.5-1.5-1.03%-20.3%34700.82+927.56+2.75%+39.7%-3.78%-60%
'26/02/23145+0.5+0.35%-20.1%33773.26+167.55+0.5%+40.4%-0.15%-60.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11144.500%-20.1%33605.71+532.74+1.61%+42.7%-1.61%-62.7%
'26/02/10144.5+3.5+2.48%-18.1%33072.97+668.35+2.06%+45.6%+0.42%-63.7%
'26/02/0914100%-18.1%32404.62+621.7+1.96%+48.4%-1.96%-66.5%
'26/02/06141-0.5-0.35%-18.4%31782.92-18.35-0.06%+48.4%-0.29%-66.7%
'26/02/05141.5-0.5-0.35%-18.7%31801.27-488.54-1.51%+46.1%+1.16%-64.8%
'26/02/04142-3.5-2.41%-20.6%32289.81+94.45+0.29%+46.5%-2.7%-67.2%
'26/02/03145.5+1+0.69%-20.1%32195.36+571.33+1.81%+49.2%-1.12%-69.3%
'26/02/02144.5+5+3.58%-17.2%31624.03-439.72-1.37%+47.1%+4.95%-64.4%
'26/01/30139.5-0.5-0.36%-17.5%32063.75-472.52-1.45%+45%+1.09%-62.5%
'26/01/29140+0.5+0.36%-17.2%32536.27-267.55-0.82%+43.8%+1.18%-61%
'26/01/28139.5-0.5-0.36%-17.5%32803.82+485.9+1.5%+46%-1.86%-63.5%
'26/01/27140-2.5-1.75%-18.9%32317.92+253.4+0.79%+47.1%-2.54%-66.1%
'26/01/26142.5+2+1.42%-17.8%32064.52+103.01+0.32%+47.6%+1.1%-65.4%
'26/01/23140.5+1.5+1.08%-16.9%31961.51+215.43+0.68%+48.6%+0.4%-65.5%
'26/01/22139+0.5+0.36%-16.6%31746.08+499.71+1.6%+51%-1.24%-67.6%
'26/01/21138.5-1.5-1.07%-17.5%31246.37-513.62-1.62%+48.6%+0.55%-66.1%
'26/01/2014000%-17.5%31759.99+120.7+0.38%+49.1%-0.38%-66.6%
'26/01/19140-1-0.71%-18.1%31639.29+230.59+0.73%+50.2%-1.44%-68.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16141-1.5-1.05%-18.9%31408.7+598.12+1.94%+53.1%-2.99%-72.1%
'26/01/15142.5+0.5+0.35%-18.7%30810.58-131.2-0.42%+52.5%+0.77%-71.1%
'26/01/14142-0.5-0.35%-18.9%30941.78+234.56+0.76%+53.6%-1.11%-72.6%
'26/01/13142.500%-18.9%30707.22+139.93+0.46%+54.4%-0.46%-73.3%
'26/01/12142.5+0.5+0.35%-18.7%30567.29+278.33+0.92%+55.8%-0.57%-74.4%
'26/01/09142-2-1.39%-19.8%30288.96-71.59-0.24%+55.4%-1.15%-75.2%
'26/01/08144+1+0.7%-19.2%30360.55-74.92-0.25%+55%+0.95%-74.2%
'26/01/07143+1.5+1.06%-18.4%30435.47-140.83-0.46%+54.3%+1.52%-72.7%
'26/01/06141.5+0.5+0.35%-18.1%30576.3+471.26+1.57%+56.7%-1.22%-74.8%
'26/01/05141-0.5-0.35%-18.4%30105.04+755.23+2.57%+60.8%-2.92%-79.1%
'26/01/02141.5-0.5-0.35%-18.7%29349.81+386.21+1.33%+62.9%-1.68%-81.6%
'25/12/31142+2.5+1.79%-17.2%28963.6+256.47+0.89%+64.4%+0.9%-81.6%
'25/12/30139.5+2+1.45%-16%28707.13-103.76-0.36%+63.8%+1.81%-79.8%
'25/12/29137.5-1.5-1.08%-16.9%28810.89+254.87+0.89%+65.2%-1.97%-82.1%
'25/12/26139-1-0.71%-17.5%28556.02+184.04+0.65%+66.3%-1.36%-83.8%
'25/12/24140-1-0.71%-18.1%28371.98+61.51+0.22%+66.7%-0.93%-84.7%
'25/12/2314100%-18.1%28310.47+160.83+0.57%+67.6%-0.57%-85.7%
'25/12/22141-2-1.4%-19.2%28149.64+453.29+1.64%+70.4%-3.04%-89.6%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19143+2+1.42%-18.1%27696.35+227.82+0.83%+71.8%+0.59%-89.8%
'25/12/18141-0.5-0.35%-18.4%27468.53-56.64-0.21%+71.4%-0.14%-89.8%
'25/12/17141.5+1+0.71%-17.8%27525.17-11.49-0.04%+71.3%+0.75%-89.1%
'25/12/16140.5-2-1.4%-18.9%27536.66-330.28-1.19%+69.3%-0.21%-88.3%
'25/12/15142.5+1+0.71%-18.4%27866.94-331.08-1.17%+67.3%+1.88%-85.7%
'25/12/12141.5-0.5-0.35%-18.7%28198.02+173.27+0.62%+68.4%-0.97%-87%
'25/12/11142-1.5-1.05%-19.5%28024.75-375.98-1.32%+66.1%+0.27%-85.6%
'25/12/10143.5-1-0.69%-20.1%28400.73+218.13+0.77%+67.4%-1.46%-87.5%
'25/12/09144.5-1-0.69%-20.6%28182.6-121.18-0.43%+66.7%-0.26%-87.3%
'25/12/08145.5+6+4.3%-17.2%28303.78+322.89+1.15%+68.6%+3.15%-85.8%
'25/12/05139.5+0.5+0.36%-16.9%27980.89+185.18+0.67%+69.7%-0.31%-86.6%
'25/12/04139+0.5+0.36%-16.6%27795.71+2.67+0.01%+69.8%+0.35%-86.4%
'25/12/03138.500%-16.6%27793.04+228.77+0.83%+71.2%-0.83%-87.8%
'25/12/02138.5+0.5+0.36%-16.3%27564.27+221.74+0.81%+72.6%-0.45%-88.9%
'25/12/01138-2-1.43%-17.5%27342.53-283.95-1.03%+70.8%-0.4%-88.3%
'25/11/28140-0.5-0.36%-17.8%27626.48+71.95+0.26%+71.2%-0.62%-89%
'25/11/27140.5-2-1.4%-18.9%27554.53+144.99+0.53%+72.1%-1.93%-91.1%
'25/11/26142.5+1+0.71%-18.4%27409.54+497.37+1.85%+75.3%-1.14%-93.7%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25141.5+0.5+0.35%-18.1%26912.17+407.93+1.54%+78%-1.19%-96.1%
'25/11/24141+3+2.17%-16.3%26504.24+69.3+0.26%+78.5%+1.91%-94.8%
'25/11/21138-3-2.13%-18.1%26434.94-991.42-3.61%+72%+1.48%-90.1%
'25/11/20141+3+2.17%-16.3%27426.36+846.24+3.18%+77.5%-1.01%-93.8%
'25/11/19138+3+2.22%-14.4%26580.12-176-0.66%+76.3%+2.88%-90.8%
'25/11/18135-3-2.17%-16.3%26756.12-691.19-2.52%+71.9%+0.35%-88.2%
'25/11/17138-0.5-0.36%-16.6%27447.31+49.81+0.18%+72.2%-0.54%-88.8%
'25/11/14138.5+1.5+1.09%-15.7%27397.5-506.06-1.81%+69.1%+2.9%-84.8%
'25/11/13137-1-0.72%-16.3%27903.56-43.53-0.16%+68.8%-0.56%-85.1%
'25/11/12138+2+1.47%-15.1%27947.09+162.14+0.58%+69.8%+0.89%-84.9%
'25/11/11136-1-0.73%-15.7%27784.95-84.56-0.3%+69.3%-0.43%-85%
'25/11/10137-8.5-5.84%-20.6%27869.51+218.1+0.79%+70.6%-6.63%-91.2%
'25/11/07145.5-5.5-3.64%-23.5%27651.41-248.04-0.89%+69.1%-2.75%-92.6%
'25/11/06151-13-7.93%-29.6%27899.45+182.39+0.66%+70.2%-8.59%-99.8%
'25/11/05164-10.5-6.02%-33.8%27717.06-399.5-1.42%+67.8%-4.6%-101.6%
'25/11/04174.500%-33.8%28116.56-218.03-0.77%+66.5%+0.77%-100.3%
'25/11/03174.5+10.5+6.4%-29.6%28334.59+101.24+0.36%+67.1%+6.04%-96.7%
'25/10/31164+2+1.23%-28.7%28233.35-54.18-0.19%+66.8%+1.42%-95.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30162+2+1.25%-27.8%28287.53-7.21-0.03%+66.7%+1.28%-94.6%
'25/10/29160-0.5-0.31%-28%28294.74+345.63+1.24%+68.8%-1.55%-96.8%
'25/10/28160.5+5+3.22%-25.7%27949.11-44.52-0.16%+68.5%+3.38%-94.3%
'25/10/27155.5-1-0.64%-26.2%27993.63+461.37+1.68%+71.4%-2.32%-97.6%
'25/10/23156.5+5.5+3.64%-23.5%27532.26-116.65-0.42%+70.6%+4.06%-94.2%
'25/10/22151+1.5+1%-22.7%27648.91-103.5-0.37%+70%+1.37%-92.7%
'25/10/21149.5+1+0.67%-22.2%27752.41+63.78+0.23%+70.4%+0.44%-92.6%
'25/10/20148.5-1-0.67%-22.7%27688.63+386.26+1.41%+72.8%-2.08%-95.6%
'25/10/17149.5-3-1.97%-24.3%27302.37-345.5-1.25%+70.6%-0.72%-94.9%
'25/10/16152.5+1.5+0.99%-23.5%27647.87+372.16+1.36%+73%-0.37%-96.5%
'25/10/15151+1+0.67%-23%27275.71+482.56+1.8%+76.1%-1.13%-99.1%
'25/10/14150-1-0.66%-23.5%26793.15-130.27-0.48%+75.2%-0.18%-98.8%
'25/10/13151+1+0.67%-23%26923.42-378.5-1.39%+72.8%+2.06%-95.8%
'25/10/09150-3.5-2.28%-24.8%27301.92+238.24+0.88%+74.3%-3.16%-99.1%
'25/10/08153.5-1-0.65%-25.2%27063.68-148.27-0.54%+73.4%-0.11%-98.6%
'25/10/07154.5+4+2.66%-23.3%27211.95+450.89+1.68%+76.3%+0.98%-99.6%
'25/10/03150.5+1+0.67%-22.7%26761.06+382.67+1.45%+78.9%-0.78%-101.6%
'25/10/02149.5-2.5-1.64%-24%26378.39+395.48+1.52%+81.6%-3.16%-105.6%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01152+1.5+1%-23.3%25982.91+162.37+0.63%+82.7%+0.37%-106%
'25/09/30150.5+3.5+2.38%-21.4%25820.54+240.22+0.94%+84.4%+1.44%-105.9%
'25/09/26147-3-2%-23%25580.32-443.53-1.7%+81.3%-0.3%-104.3%
'25/09/25150-3.5-2.28%-24.8%26023.85-172.88-0.66%+80.1%-1.62%-104.9%
'25/09/24153.5+5+3.37%-22.2%26196.73-50.64-0.19%+79.8%+3.56%-102%
'25/09/23148.5-1-0.67%-22.7%26247.37+366.77+1.42%+82.3%-2.09%-105%
'25/09/22149.5-2-1.32%-23.8%25880.6+302.23+1.18%+84.5%-2.5%-108.2%