≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / K線比較(日)

6595 光禹國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2930-1-3.33%3%3029.528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543.15萬101.5張/筆28.762.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1338.19萬111.18張/筆29.35-0.15 (-0.5%)

連續漲跌: 連2跌  ( -1.15元 / -3.81%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (補充代收股款及存儲專戶行庫) (公告訊息 10/30 17:18)

• 董事會決議召開股東臨時會事宜公告 (公告訊息 10/28 20:33)

• 光禹國際訂定現金增資認股基準日暨相關事宜 (公告訊息 10/28 20:32)

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629-1-3.33%-3.33%39701.64-1873.08-4.51%-4.51%+1.18%+1.17%
'26/11/0530-0.15-0.5%-3.81%41574.72-1374.19-3.2%-7.56%+2.7%+3.75%
'26/11/0430.15+0.05+0.17%-3.65%42948.91-358.63-0.83%-8.33%+1%+4.67%
'26/11/0330.100%-3.65%43307.54-1612.6-3.59%-11.6%+3.59%+7.96%
'26/11/0230.1-0.15-0.5%-4.13%44920.14-291.69-0.65%-12.2%+0.15%+8.06%
'26/10/3030.25+1.4+4.85%+0.52%45211.83-1156.5-2.49%-14.4%+7.34%+14.9%
'26/10/2928.85-1.15-3.83%-3.33%46368.33-667.25-1.42%-15.6%-2.41%+12.3%
'26/10/283000%-3.33%47035.58+939.35+2.04%-13.9%-2.04%+10.5%
'26/10/2730+0.3+1.01%-2.36%46096.23+54.8+0.12%-13.8%+0.89%+11.4%
'26/10/2229.7-0.3-1%-3.33%46041.43-846.34-1.81%-15.3%+0.81%+12%
'26/10/213000%-3.33%46887.77+594.84+1.28%-14.2%-1.28%+10.9%
'26/10/203000%-3.33%46292.93-529.15-1.13%-15.2%+1.13%+11.9%
'26/10/193000%-3.33%46822.08-289.18-0.61%-15.7%+0.61%+12.4%
'26/10/163000%-3.33%47111.26+141.39+0.3%-15.5%-0.3%+12.1%
'26/10/153000%-3.33%46969.87-1655.96-3.41%-18.4%+3.41%+15%
'26/10/1430+0.2+0.67%-2.68%48625.83+284.52+0.59%-17.9%+0.08%+15.2%
'26/10/1329.8-0.15-0.5%-3.17%48341.31-960.65-1.95%-19.5%+1.45%+16.3%
'26/10/1229.95-0.15-0.5%-3.65%49301.96-11.48-0.02%-19.5%-0.48%+15.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.100%-3.65%49313.44-492.93-0.99%-20.3%+0.99%+16.6%
'26/10/0730.1-0.05-0.17%-3.81%49806.37-16.18-0.03%-20.3%-0.14%+16.5%
'26/10/0630.15-0.1-0.33%-4.13%49822.55+110.51+0.22%-20.1%-0.55%+16%
'26/10/0530.25-0.25-0.82%-4.92%49712.04+1236.3+2.55%-18.1%-3.37%+13.2%
'26/10/0230.5+0.3+0.99%-3.97%48475.74+122.25+0.25%-17.9%+0.74%+13.9%
'26/10/0130.2+0.05+0.17%-3.81%48353.49+413.36+0.86%-17.2%-0.69%+13.4%
'26/09/3030.15+0.05+0.17%-3.65%47940.13+308.17+0.65%-16.6%-0.48%+13%
'26/09/2930.1+0.1+0.33%-3.33%47631.96-392.64-0.82%-17.3%+1.15%+14%
'26/09/2430-0.1-0.33%-3.65%48024.6-132.69-0.28%-17.6%-0.05%+13.9%
'26/09/2330.100%-3.65%48157.29+357.12+0.75%-16.9%-0.75%+13.3%
'26/09/2230.1-0.05-0.17%-3.81%47800.17+81.33+0.17%-16.8%-0.34%+13%
'26/09/2130.1500%-3.81%47718.84+538.09+1.14%-15.9%-1.14%+12%
'26/09/1830.1500%-3.81%47180.75+892.75+1.93%-14.2%-1.93%+10.4%
'26/09/1730.15+0.15+0.5%-3.33%46288+439.1+0.96%-13.4%-0.46%+10.1%
'26/09/163000%-3.33%45848.9+337.41+0.74%-12.8%-0.74%+9.43%
'26/09/153000%-3.33%45511.49-351.03-0.77%-13.4%+0.77%+10.1%
'26/09/143000%-3.33%45862.52-322.33-0.7%-14%+0.7%+10.7%
'26/09/113000%-3.33%46184.85-755.64-1.61%-15.4%+1.61%+12.1%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030-0.15-0.5%-3.81%46940.49-242.87-0.51%-15.9%+0.01%+12%
'26/09/0930.1500%-3.81%47183.36+77.58+0.16%-15.7%-0.16%+11.9%
'26/09/0830.1500%-3.81%47105.78-220.49-0.47%-16.1%+0.47%+12.3%
'26/09/0730.15-0.2-0.66%-4.45%47326.27+775.14+1.67%-14.7%-2.33%+10.3%
'26/09/0430.35-0.15-0.49%-4.92%46551.13+693.47+1.51%-13.4%-2%+8.51%
'26/09/0330.500%-4.92%45857.66-307.06-0.67%-14%+0.67%+9.08%
'26/09/0230.5-0.4-1.29%-6.15%46164.72-784-1.67%-15.4%+0.38%+9.29%
'26/09/0130.9-0.15-0.48%-6.6%46948.72+820.25+1.78%-13.9%-2.26%+7.33%
'26/08/3131.05+0.55+1.8%-4.92%46128.47-202.98-0.44%-14.3%+2.24%+9.39%
'26/08/2830.5-0.1-0.33%-5.23%46331.45+356.23+0.77%-13.6%-1.1%+8.42%
'26/08/2730.6+0.1+0.33%-4.92%45975.22+142.6+0.31%-13.4%+0.02%+8.46%
'26/08/2630.500%-4.92%45832.62+663.16+1.47%-12.1%-1.47%+7.19%
'26/08/2530.500%-4.92%45169.46+407.14+0.91%-11.3%-0.91%+6.39%
'26/08/2430.500%-4.92%44762.32-461.97-1.02%-12.2%+1.02%+7.29%
'26/08/2130.500%-4.92%45224.29+290.55+0.65%-11.6%-0.65%+6.73%
'26/08/2030.5+0.2+0.66%-4.29%44933.74+214.39+0.48%-11.2%+0.18%+6.93%
'26/08/1930.3+1.3+4.48%0%44719.35-589.33-1.3%-12.4%+5.78%+12.4%
'26/08/1829-1.45-4.76%-4.76%45308.68-548.59-1.2%-13.4%-3.56%+8.66%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.4500%-4.76%45857.27+46.26+0.1%-13.3%-0.1%+8.57%
'26/08/1430.45+0.1+0.33%-4.45%45811.01-210.47-0.46%-13.7%+0.79%+9.28%
'26/08/1330.35-0.05-0.16%-4.61%46021.48+503.41+1.11%-12.8%-1.27%+8.17%
'26/08/1230.400%-4.61%45518.07+397.35+0.88%-12%-0.88%+7.4%
'26/08/1130.4+0.05+0.16%-4.45%45120.72+191.96+0.43%-11.6%-0.27%+7.19%
'26/08/1030.35+0.35+1.17%-3.33%44928.76+702.85+1.59%-10.2%-0.42%+6.9%
'26/08/0730-0.3-0.99%-4.29%44225.91-170.79-0.38%-10.6%-0.61%+6.28%
'26/08/0630.3+0.1+0.33%-3.97%44396.7-214.9-0.48%-11%+0.81%+7.03%
'26/08/0530.2+0.65+2.2%-1.86%44611.6+1250.94+2.88%-8.44%-0.68%+6.58%
'26/08/0429.55+0.55+1.9%0%43360.66-25.75-0.06%-8.49%+1.96%+8.49%
'26/08/0329-0.3-1.02%-1.02%43386.41+266.66+0.62%-7.93%-1.64%+6.9%
'26/07/3129.300%-1.02%43119.75+3186.45+7.98%-0.58%-7.98%-0.44%
'26/07/3029.300%-1.02%39933.3-105.88-0.26%-0.84%+0.26%-0.18%
'26/07/2929.3+1.75+6.35%+5.26%40039.18-1564.18-3.76%-4.57%+10.1%+9.83%
'26/07/2827.55-2.45-8.17%-3.33%41603.36-2030.83-4.65%-9.01%-3.52%+5.68%
'26/07/273000%-3.33%43634.19-20.65-0.05%-9.06%+0.05%+5.72%
'26/07/2430+0.5+1.69%-1.69%43654.84-1195.97-2.67%-11.5%+4.36%+9.79%
'26/07/2329.5-0.6-1.99%-3.65%44850.81+25.03+0.06%-11.4%-2.05%+7.78%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.1+1.6+5.61%+1.75%44825.78+592.91+1.34%-10.2%+4.27%+12%
'26/07/2128.5-1.5-5%-3.33%44232.87+1783.17+4.2%-6.47%-9.2%+3.14%
'26/07/2030+0.25+0.84%-2.52%42449.7-221.57-0.52%-6.96%+1.36%+4.44%
'26/07/1729.75-0.2-0.67%-3.17%42671.27-2953.71-6.47%-13%+5.8%+9.81%
'26/07/1629.95-0.05-0.17%-3.33%45624.98-6.61-0.01%-13%-0.16%+9.66%
'26/07/153000%-3.33%45631.59+893.64+2%-11.3%-2%+7.92%
'26/07/143000%-3.33%44737.95-642.57-1.42%-12.5%+1.42%+9.18%
'26/07/1330-0.1-0.33%-3.65%45380.52+25.91+0.06%-12.5%-0.39%+8.81%
'26/07/0930.1+0.1+0.33%-3.33%45354.61-379.8-0.83%-13.2%+1.16%+9.86%
'26/07/0830-0.1-0.33%-3.65%45734.41+255.3+0.56%-12.7%-0.89%+9.05%
'26/07/0730.1-0.1-0.33%-3.97%45479.11-1077.28-2.31%-14.7%+1.98%+10.8%
'26/07/0630.2-0.25-0.82%-4.76%46556.39-224.23-0.48%-15.1%-0.34%+10.4%
'26/07/0330.45+0.35+1.16%-3.65%46780.62+36.46+0.08%-15.1%+1.08%+11.4%
'26/07/0230.1+0.1+0.33%-3.33%46744.16-274.83-0.58%-15.6%+0.91%+12.2%
'26/07/0130-0.2-0.66%-3.97%47018.99+893.08+1.94%-13.9%-2.6%+9.95%
'26/06/3030.2-0.05-0.17%-4.13%46125.91+1126.01+2.5%-11.8%-2.67%+7.64%
'26/06/2930.25+0.15+0.5%-3.65%44999.9+428.14+0.96%-10.9%-0.46%+7.27%
'26/06/2630.1-0.25-0.82%-4.45%44571.76-1683.5-3.64%-14.2%+2.82%+9.72%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.35-0.65-2.1%-6.45%46255.26+211.66+0.46%-13.8%-2.56%+7.32%
'26/06/2431+0.1+0.32%-6.15%46043.6-1057.05-2.24%-15.7%+2.56%+9.56%
'26/06/2330.9-0.15-0.48%-6.6%47100.65-640.86-1.34%-16.8%+0.86%+10.2%
'26/06/2231.0500%-6.6%47741.51+1276.31+2.75%-14.6%-2.75%+7.95%
'26/06/1831.05+0.05+0.16%-6.45%46465.2+587.81+1.28%-13.5%-1.12%+7.01%
'26/06/1731-0.2-0.64%-7.05%45877.39+68.2+0.15%-13.3%-0.79%+6.28%
'26/06/1631.200%-7.05%45809.19+412.2+0.91%-12.5%-0.91%+5.49%
'26/06/1531.2+0.2+0.65%-6.45%45396.99+1227.95+2.78%-10.1%-2.13%+3.66%
'26/06/123100%-6.45%44169.04+1019.58+2.36%-7.99%-2.36%+1.54%
'26/06/1131-0.1-0.32%-6.75%43149.46-76.08-0.18%-8.15%-0.14%+1.4%
'26/06/1031.1+0.05+0.16%-6.6%43225.54-1478.9-3.31%-11.2%+3.47%+4.59%
'26/06/0931.05+0.05+0.16%-6.45%44704.44+1201.66+2.76%-8.74%-2.6%+2.29%
'26/06/0831-0.2-0.64%-7.05%43502.78-1568.16-3.48%-11.9%+2.84%+4.86%
'26/06/0531.2+0.05+0.16%-6.9%45070.94-606.52-1.33%-13.1%+1.49%+6.18%
'26/06/0431.15+0.1+0.32%-6.6%45677.46-781.7-1.68%-14.5%+2%+7.94%
'26/06/0331.05+0.05+0.16%-6.45%46459.16+901.85+1.98%-12.9%-1.82%+6.4%
'26/06/0231-0.25-0.8%-7.2%45557.31+219.4+0.48%-12.4%-1.28%+5.23%
'26/06/0131.25+0.25+0.81%-6.45%45337.91+604.97+1.35%-11.2%-0.54%+4.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/293100%-6.45%44732.94+1096.5+2.51%-9.02%-2.51%+2.57%
'26/05/2831-0.45-1.43%-7.79%43636.44-620.36-1.4%-10.3%-0.03%+2.5%
'26/05/2731.45+1.15+3.8%-4.29%44256.8+731.43+1.68%-8.79%+2.12%+4.49%
'26/05/2630.3-1.6-5.02%-9.09%43525.37-119.03-0.27%-9.03%-4.75%-0.06%
'26/05/2531.9-0.15-0.47%-9.52%43644.4+1376.43+3.26%-6.07%-3.73%-3.44%
'26/05/2232.05-0.1-0.31%-9.8%42267.97+899.76+2.18%-4.03%-2.49%-5.77%
'26/05/2132.1500%-9.8%41368.21+1347.39+3.37%-0.8%-3.37%-9%
'26/05/2032.15+1.5+4.89%-5.38%40020.82-154.74-0.39%-1.18%+5.28%-4.2%
'26/05/1930.65-1.5-4.67%-9.8%40175.56-716.26-1.75%-2.91%-2.92%-6.89%
'26/05/1832.15+1.3+4.21%-6%40891.82-280.54-0.68%-3.57%+4.89%-2.42%
'26/05/1530.85-1.3-4.04%-9.8%41172.36-579.39-1.39%-4.91%-2.65%-4.89%
'26/05/1432.15-0.2-0.62%-10.4%41751.75+377.25+0.91%-4.04%-1.53%-6.31%
'26/05/1332.3500%-10.4%41374.5-523.82-1.25%-5.24%+1.25%-5.11%
'26/05/1232.35+0.2+0.62%-9.8%41898.32+108.26+0.26%-5%+0.36%-4.8%
'26/05/1132.15-0.3-0.92%-10.6%41790.06+186.12+0.45%-4.57%-1.37%-6.06%
'26/05/0832.4500%-10.6%41603.94-329.84-0.79%-5.32%+0.79%-5.31%
'26/05/0732.45-0.1-0.31%-10.9%41933.78+794.93+1.93%-3.49%-2.24%-7.41%
'26/05/0632.55+1.1+3.5%-7.79%41138.85+369.56+0.91%-2.62%+2.59%-5.17%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.45-0.4-1.26%-8.95%40769.29+64.15+0.16%-2.47%-1.42%-6.48%
'26/05/0431.85+0.05+0.16%-8.81%40705.14+1778.51+4.57%+1.99%-4.41%-10.8%
'26/04/3031.800%-8.81%38926.63-376.87-0.96%+1.01%+0.96%-9.82%
'26/04/2931.800%-8.81%39303.5-218.23-0.55%+0.46%+0.55%-9.26%
'26/04/2831.800%-8.81%39521.73-94.9-0.24%+0.21%+0.24%-9.02%
'26/04/2731.8+0.05+0.16%-8.66%39616.63+684.23+1.76%+1.98%-1.6%-10.6%
'26/04/2431.75+1.4+4.61%-4.45%38932.4+1218.25+3.23%+5.27%+1.38%-9.72%
'26/04/2330.35-1.35-4.26%-8.52%37714.15-164.32-0.43%+4.81%-3.83%-13.3%
'26/04/2231.7-0.25-0.78%-9.23%37878.47+273.36+0.73%+5.58%-1.51%-14.8%
'26/04/2131.95-0.2-0.62%-9.8%37605.11+646.31+1.75%+7.42%-2.37%-17.2%
'26/04/2032.15+0.6+1.9%-8.08%36958.8+154.46+0.42%+7.87%+1.48%-16%
'26/04/1731.55-0.25-0.79%-8.81%36804.34-327.68-0.88%+6.92%+0.09%-15.7%
'26/04/1631.8+0.05+0.16%-8.66%37132.02+409.88+1.12%+8.11%-0.96%-16.8%
'26/04/1531.75-0.3-0.94%-9.52%36722.14+426.02+1.17%+9.38%-2.11%-18.9%
'26/04/1432.05+0.15+0.47%-9.09%36296.12+838.83+2.37%+12%-1.9%-21.1%
'26/04/1331.9-0.1-0.31%-9.38%35457.29+39.46+0.11%+12.1%-0.42%-21.5%
'26/04/103200%-9.38%35417.83+556.67+1.6%+13.9%-1.6%-23.3%
'26/04/093200%-9.38%34861.16+99.78+0.29%+14.2%-0.29%-23.6%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/083200%-9.38%34761.38+1531.56+4.61%+19.5%-4.61%-28.9%
'26/04/0732-0.15-0.47%-9.8%33229.82+657.39+2.02%+21.9%-2.49%-31.7%
'26/04/0232.15+0.05+0.16%-9.66%32572.43-602.39-1.82%+19.7%+1.98%-29.3%
'26/04/0132.1-0.05-0.16%-9.8%33174.82+1451.83+4.58%+25.2%-4.74%-34.9%
'26/03/3132.15+0.05+0.16%-9.66%31722.99-795.17-2.45%+22.1%+2.61%-31.7%
'26/03/3032.1-0.4-1.23%-10.8%32518.16-594.43-1.8%+19.9%+0.57%-30.7%
'26/03/2732.5-1.15-3.42%-13.8%33112.59-225.03-0.68%+19.1%-2.74%-32.9%
'26/03/2633.65+1.25+3.86%-10.5%33337.62-101.49-0.3%+18.7%+4.16%-29.2%
'26/03/2532.4+0.1+0.31%-10.2%33439.11+826.87+2.54%+21.7%-2.23%-32%
'26/03/2432.3-0.2-0.62%-10.8%32612.24-110.26-0.34%+21.3%-0.28%-32.1%
'26/03/2332.5-0.1-0.31%-11%32722.5-821.38-2.45%+18.4%+2.14%-29.4%
'26/03/2032.6-0.1-0.31%-11.3%33543.88-145.8-0.43%+17.8%+0.12%-29.2%
'26/03/1932.7+0.1+0.31%-11%33689.68-658.9-1.92%+15.6%+2.23%-26.6%
'26/03/1832.6-0.05-0.15%-11.2%34348.58+512.01+1.51%+17.3%-1.66%-28.5%
'26/03/1732.65+0.1+0.31%-10.9%33836.57+494.06+1.48%+19.1%-1.17%-30%
'26/03/1632.55-0.05-0.15%-11%33342.51-57.81-0.17%+18.9%+0.02%-29.9%
'26/03/1332.6-0.4-1.21%-12.1%33400.32-181.54-0.54%+18.2%-0.67%-30.3%
'26/03/1233+0.05+0.15%-12%33581.86-532.33-1.56%+16.4%+1.71%-28.4%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.95+0.05+0.15%-11.9%34114.19+1342.32+4.1%+21.1%-3.95%-33%
'26/03/1032.9+0.2+0.61%-11.3%32771.87+661.45+2.06%+23.6%-1.45%-35%
'26/03/0932.7-0.3-0.91%-12.1%32110.42-1489.12-4.43%+18.2%+3.52%-30.3%
'26/03/0633-0.05-0.15%-12.3%33599.54-73.4-0.22%+17.9%+0.07%-30.2%
'26/03/0533.0500%-12.3%33672.94+844.06+2.57%+20.9%-2.57%-33.2%
'26/03/0433.05+0.05+0.15%-12.1%32828.88-1494.77-4.35%+15.7%+4.5%-27.8%
'26/03/0333-0.1-0.3%-12.4%34323.65-771.44-2.2%+13.1%+1.9%-25.5%
'26/03/0233.100%-12.4%35095.09-319.4-0.9%+12.1%+0.9%-24.5%
'26/02/2633.1+0.1+0.3%-12.1%35414.49+1.420%+12.1%+0.3%-24.2%
'26/02/2533-0.35-1.05%-13%35413.07+712.25+2.05%+14.4%-3.1%-27.5%
'26/02/2433.3500%-13%34700.82+927.56+2.75%+17.6%-2.75%-30.6%
'26/02/2333.35+0.25+0.76%-12.4%33773.26+167.55+0.5%+18.1%+0.26%-30.5%
'26/02/1133.1-0.15-0.45%-12.8%33605.71+532.74+1.61%+20%-2.06%-32.8%
'26/02/1033.25-0.2-0.6%-13.3%33072.97+668.35+2.06%+22.5%-2.66%-35.8%
'26/02/0933.45+0.05+0.15%-13.2%32404.62+621.7+1.96%+24.9%-1.81%-38.1%
'26/02/0633.4+0.3+0.91%-12.4%31782.92-18.35-0.06%+24.8%+0.97%-37.2%
'26/02/0533.100%-12.4%31801.27-488.54-1.51%+23%+1.51%-35.3%
'26/02/0433.1-0.15-0.45%-12.8%32289.81+94.45+0.29%+23.3%-0.74%-36.1%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.25-0.3-0.89%-13.6%32195.36+571.33+1.81%+25.5%-2.7%-39.1%
'26/02/0233.5500%-13.6%31624.03-439.72-1.37%+23.8%+1.37%-37.4%
'26/01/3033.55-0.25-0.74%-14.2%32063.75-472.52-1.45%+22%+0.71%-36.2%
'26/01/2933.8-0.2-0.59%-14.7%32536.27-267.55-0.82%+21%+0.23%-35.7%
'26/01/2834+0.05+0.15%-14.6%32803.82+485.9+1.5%+22.8%-1.35%-37.4%
'26/01/2733.95+0.05+0.15%-14.5%32317.92+253.4+0.79%+23.8%-0.64%-38.3%
'26/01/2633.9+1.6+4.95%-10.2%32064.52+103.01+0.32%+24.2%+4.63%-34.4%
'26/01/2332.3-1.55-4.58%-14.3%31961.51+215.43+0.68%+25.1%-5.26%-39.4%
'26/01/2233.85-0.15-0.44%-14.7%31746.08+499.71+1.6%+27.1%-2.04%-41.8%
'26/01/213400%-14.7%31246.37-513.62-1.62%+25%+1.62%-39.7%
'26/01/203400%-14.7%31759.99+120.7+0.38%+25.5%-0.38%-40.2%
'26/01/1934-0.2-0.58%-15.2%31639.29+230.59+0.73%+26.4%-1.31%-41.6%
'26/01/1634.2+0.15+0.44%-14.8%31408.7+598.12+1.94%+28.9%-1.5%-43.7%
'26/01/1534.05-0.4-1.16%-15.8%30810.58-131.2-0.42%+28.3%-0.74%-44.1%
'26/01/1434.45+1.25+3.77%-12.7%30941.78+234.56+0.76%+29.3%+3.01%-41.9%
'26/01/1333.2-1.65-4.73%-16.8%30707.22+139.93+0.46%+29.9%-5.19%-46.7%
'26/01/1234.85-0.15-0.43%-17.1%30567.29+278.33+0.92%+31.1%-1.35%-48.2%
'26/01/0935+0.05+0.14%-17%30288.96-71.59-0.24%+30.8%+0.38%-47.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.9500%-17%30360.55-74.92-0.25%+30.4%+0.25%-47.5%
'26/01/0734.95-0.05-0.14%-17.1%30435.47-140.83-0.46%+29.8%+0.32%-47%
'26/01/063500%-17.1%30576.3+471.26+1.57%+31.9%-1.57%-49%
'26/01/053500%-17.1%30105.04+755.23+2.57%+35.3%-2.57%-52.4%
'26/01/023500%-17.1%29349.81+386.21+1.33%+37.1%-1.33%-54.2%
'25/12/3135-0.15-0.43%-17.5%28963.6+256.47+0.89%+38.3%-1.32%-55.8%
'25/12/3035.15+0.05+0.14%-17.4%28707.13-103.76-0.36%+37.8%+0.5%-55.2%
'25/12/2935.1+0.1+0.29%-17.1%28810.89+254.87+0.89%+39%-0.6%-56.2%
'25/12/2635-0.15-0.43%-17.5%28556.02+184.04+0.65%+39.9%-1.08%-57.4%
'25/12/2435.15+0.15+0.43%-17.1%28371.98+61.51+0.22%+40.2%+0.21%-57.4%
'25/12/233500%-17.1%28310.47+160.83+0.57%+41%-0.57%-58.2%
'25/12/223500%-17.1%28149.64+453.29+1.64%+43.3%-1.64%-60.5%
'25/12/1935-0.05-0.14%-17.3%27696.35+227.82+0.83%+44.5%-0.97%-61.8%
'25/12/1835.05-0.05-0.14%-17.4%27468.53-56.64-0.21%+44.2%+0.07%-61.6%
'25/12/1735.100%-17.4%27525.17-11.49-0.04%+44.2%+0.04%-61.6%
'25/12/1635.100%-17.4%27536.66-330.28-1.19%+42.5%+1.19%-59.8%
'25/12/1535.1+0.1+0.29%-17.1%27866.94-331.08-1.17%+40.8%+1.46%-57.9%
'25/12/1235-0.1-0.28%-17.4%28198.02+173.27+0.62%+41.7%-0.9%-59%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1135.100%-17.4%28024.75-375.98-1.32%+39.8%+1.32%-57.2%
'25/12/1035.1+0.05+0.14%-17.3%28400.73+218.13+0.77%+40.9%-0.63%-58.1%
'25/12/0935.0500%-17.3%28182.6-121.18-0.43%+40.3%+0.43%-57.5%
'25/12/0835.05-0.05-0.14%-17.4%28303.78+322.89+1.15%+41.9%-1.29%-59.3%
'25/12/0535.1-0.05-0.14%-17.5%27980.89+185.18+0.67%+42.8%-0.81%-60.3%
'25/12/0435.15+0.1+0.29%-17.3%27795.71+2.67+0.01%+42.8%+0.28%-60.1%
'25/12/0335.05-0.05-0.14%-17.4%27793.04+228.77+0.83%+44%-0.97%-61.4%
'25/12/0235.1+0.05+0.14%-17.3%27564.27+221.74+0.81%+45.2%-0.67%-62.5%
'25/12/0135.05+0.2+0.57%-16.8%27342.53-283.95-1.03%+43.7%+1.6%-60.5%
'25/11/2834.85+0.1+0.29%-16.5%27626.48+71.95+0.26%+44.1%+0.03%-60.6%
'25/11/2734.75-0.25-0.71%-17.1%27554.53+144.99+0.53%+44.8%-1.24%-62%
'25/11/2635-0.05-0.14%-17.3%27409.54+497.37+1.85%+47.5%-1.99%-64.8%
'25/11/2535.05+0.05+0.14%-17.1%26912.17+407.93+1.54%+49.8%-1.4%-66.9%
'25/11/243500%-17.1%26504.24+69.3+0.26%+50.2%-0.26%-67.3%
'25/11/213500%-17.1%26434.94-991.42-3.61%+44.8%+3.61%-61.9%
'25/11/2035+0.25+0.72%-16.5%27426.36+846.24+3.18%+49.4%-2.46%-65.9%
'25/11/1934.75-0.25-0.71%-17.1%26580.12-176-0.66%+48.4%-0.05%-65.5%
'25/11/183500%-17.1%26756.12-691.19-2.52%+44.6%+2.52%-61.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735-0.25-0.71%-17.7%27447.31+49.81+0.18%+44.9%-0.89%-62.6%
'25/11/1435.25+0.2+0.57%-17.3%27397.5-506.06-1.81%+42.3%+2.38%-59.5%
'25/11/1335.05+0.05+0.14%-17.1%27903.56-43.53-0.16%+42.1%+0.3%-59.2%
'25/11/123500%-17.1%27947.09+162.14+0.58%+42.9%-0.58%-60%
'25/11/1135-0.05-0.14%-17.3%27784.95-84.56-0.3%+42.5%+0.16%-59.7%
'25/11/1035.05-0.05-0.14%-17.4%27869.51+218.1+0.79%+43.6%-0.93%-61%