≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / K線比較(日)

6595 光禹國際

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.1500%0%30.1530.1530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,0752150股/筆30.152.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1132.49萬16688張/筆29.51+0.15 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1830.1500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1730.15+0.15+0.5%+0.5%46288+439.1+0.96%+2.9%-0.46%-2.4%
'26/09/163000%+0.5%45848.9+337.41+0.74%+3.67%-0.74%-3.17%
'26/09/153000%+0.5%45511.49-351.03-0.77%+2.87%+0.77%-2.37%
'26/09/143000%+0.5%45862.52-322.33-0.7%+2.16%+0.7%-1.66%
'26/09/113000%+0.5%46184.85-755.64-1.61%+0.51%+1.61%-0.01%
'26/09/1030-0.15-0.5%0%46940.49-242.87-0.51%-0.01%+0.01%+0.01%
'26/09/0930.1500%0%47183.36+77.58+0.16%+0.16%-0.16%-0.16%
'26/09/0830.1500%0%47105.78-220.49-0.47%-0.31%+0.47%+0.31%
'26/09/0730.15-0.2-0.66%-0.66%47326.27+775.14+1.67%+1.35%-2.33%-2.01%
'26/09/0430.35-0.15-0.49%-1.15%46551.13+693.47+1.51%+2.89%-2%-4.03%
'26/09/0330.500%-1.15%45857.66-307.06-0.67%+2.2%+0.67%-3.35%
'26/09/0230.5-0.4-1.29%-2.43%46164.72-784-1.67%+0.49%+0.38%-2.92%
'26/09/0130.9-0.15-0.48%-2.9%46948.72+820.25+1.78%+2.28%-2.26%-5.18%
'26/08/3131.05+0.55+1.8%-1.15%46128.47-202.98-0.44%+1.83%+2.24%-2.98%
'26/08/2830.5-0.1-0.33%-1.47%46331.45+356.23+0.77%+2.62%-1.1%-4.09%
'26/08/2730.6+0.1+0.33%-1.15%45975.22+142.6+0.31%+2.94%+0.02%-4.09%
'26/08/2630.500%-1.15%45832.62+663.16+1.47%+4.45%-1.47%-5.6%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2530.500%-1.15%45169.46+407.14+0.91%+5.4%-0.91%-6.55%
'26/08/2430.500%-1.15%44762.32-461.97-1.02%+4.33%+1.02%-5.47%
'26/08/2130.500%-1.15%45224.29+290.55+0.65%+5%-0.65%-6.15%
'26/08/2030.5+0.2+0.66%-0.5%44933.74+214.39+0.48%+5.5%+0.18%-6%
'26/08/1930.3+1.3+4.48%+3.97%44719.35-589.33-1.3%+4.13%+5.78%-0.17%
'26/08/1829-1.45-4.76%-0.99%45308.68-548.59-1.2%+2.89%-3.56%-3.87%
'26/08/1730.4500%-0.99%45857.27+46.26+0.1%+2.99%-0.1%-3.98%
'26/08/1430.45+0.1+0.33%-0.66%45811.01-210.47-0.46%+2.52%+0.79%-3.18%
'26/08/1330.35-0.05-0.16%-0.82%46021.48+503.41+1.11%+3.65%-1.27%-4.48%
'26/08/1230.400%-0.82%45518.07+397.35+0.88%+4.57%-0.88%-5.39%
'26/08/1130.4+0.05+0.16%-0.66%45120.72+191.96+0.43%+5.01%-0.27%-5.67%
'26/08/1030.35+0.35+1.17%+0.5%44928.76+702.85+1.59%+6.68%-0.42%-6.18%
'26/08/0730-0.3-0.99%-0.5%44225.91-170.79-0.38%+6.27%-0.61%-6.77%
'26/08/0630.3+0.1+0.33%-0.17%44396.7-214.9-0.48%+5.76%+0.81%-5.92%
'26/08/0530.2+0.65+2.2%+2.03%44611.6+1250.94+2.88%+8.81%-0.68%-6.78%
'26/08/0429.55+0.55+1.9%+3.97%43360.66-25.75-0.06%+8.75%+1.96%-4.78%
'26/08/0329-0.3-1.02%+2.9%43386.41+266.66+0.62%+9.42%-1.64%-6.52%
'26/07/3129.300%+2.9%43119.75+3186.45+7.98%+18.1%-7.98%-15.2%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.300%+2.9%39933.3-105.88-0.26%+17.8%+0.26%-14.9%
'26/07/2929.3+1.75+6.35%+9.44%40039.18-1564.18-3.76%+13.4%+10.1%-3.97%
'26/07/2827.55-2.45-8.17%+0.5%41603.36-2030.83-4.65%+8.13%-3.52%-7.63%
'26/07/273000%+0.5%43634.19-20.65-0.05%+8.08%+0.05%-7.58%
'26/07/2430+0.5+1.69%+2.2%43654.84-1195.97-2.67%+5.19%+4.36%-2.99%
'26/07/2329.5-0.6-1.99%+0.17%44850.81+25.03+0.06%+5.25%-2.05%-5.09%
'26/07/2230.1+1.6+5.61%+5.79%44825.78+592.91+1.34%+6.66%+4.27%-0.87%
'26/07/2128.5-1.5-5%+0.5%44232.87+1783.17+4.2%+11.1%-9.2%-10.6%
'26/07/2030+0.25+0.84%+1.34%42449.7-221.57-0.52%+10.6%+1.36%-9.22%
'26/07/1729.75-0.2-0.67%+0.67%42671.27-2953.71-6.47%+3.41%+5.8%-2.74%
'26/07/1629.95-0.05-0.17%+0.5%45624.98-6.61-0.01%+3.39%-0.16%-2.89%
'26/07/153000%+0.5%45631.59+893.64+2%+5.46%-2%-4.96%
'26/07/143000%+0.5%44737.95-642.57-1.42%+3.97%+1.42%-3.47%
'26/07/1330-0.1-0.33%+0.17%45380.52+25.91+0.06%+4.03%-0.39%-3.86%
'26/07/0930.1+0.1+0.33%+0.5%45354.61-379.8-0.83%+3.16%+1.16%-2.66%
'26/07/0830-0.1-0.33%+0.17%45734.41+255.3+0.56%+3.74%-0.89%-3.58%
'26/07/0730.1-0.1-0.33%-0.17%45479.11-1077.28-2.31%+1.34%+1.98%-1.51%
'26/07/0630.2-0.25-0.82%-0.99%46556.39-224.23-0.48%+0.86%-0.34%-1.84%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330.45+0.35+1.16%+0.17%46780.62+36.46+0.08%+0.93%+1.08%-0.77%
'26/07/0230.1+0.1+0.33%+0.5%46744.16-274.83-0.58%+0.34%+0.91%+0.16%
'26/07/0130-0.2-0.66%-0.17%47018.99+893.08+1.94%+2.29%-2.6%-2.45%
'26/06/3030.2-0.05-0.17%-0.33%46125.91+1126.01+2.5%+4.85%-2.67%-5.18%
'26/06/2930.25+0.15+0.5%+0.17%44999.9+428.14+0.96%+5.85%-0.46%-5.69%
'26/06/2630.1-0.25-0.82%-0.66%44571.76-1683.5-3.64%+2%+2.82%-2.66%
'26/06/2530.35-0.65-2.1%-2.74%46255.26+211.66+0.46%+2.47%-2.56%-5.21%
'26/06/2431+0.1+0.32%-2.43%46043.6-1057.05-2.24%+0.17%+2.56%-2.6%
'26/06/2330.9-0.15-0.48%-2.9%47100.65-640.86-1.34%-1.17%+0.86%-1.72%
'26/06/2231.0500%-2.9%47741.51+1276.31+2.75%+1.54%-2.75%-4.44%
'26/06/1831.05+0.05+0.16%-2.74%46465.2+587.81+1.28%+2.84%-1.12%-5.58%
'26/06/1731-0.2-0.64%-3.37%45877.39+68.2+0.15%+2.99%-0.79%-6.36%
'26/06/1631.200%-3.37%45809.19+412.2+0.91%+3.93%-0.91%-7.29%
'26/06/1531.2+0.2+0.65%-2.74%45396.99+1227.95+2.78%+6.82%-2.13%-9.56%
'26/06/123100%-2.74%44169.04+1019.58+2.36%+9.34%-2.36%-12.1%
'26/06/1131-0.1-0.32%-3.05%43149.46-76.08-0.18%+9.15%-0.14%-12.2%
'26/06/1031.1+0.05+0.16%-2.9%43225.54-1478.9-3.31%+5.54%+3.47%-8.44%
'26/06/0931.05+0.05+0.16%-2.74%44704.44+1201.66+2.76%+8.45%-2.6%-11.2%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0831-0.2-0.64%-3.37%43502.78-1568.16-3.48%+4.68%+2.84%-8.05%
'26/06/0531.2+0.05+0.16%-3.21%45070.94-606.52-1.33%+3.29%+1.49%-6.5%
'26/06/0431.15+0.1+0.32%-2.9%45677.46-781.7-1.68%+1.55%+2%-4.45%
'26/06/0331.05+0.05+0.16%-2.74%46459.16+901.85+1.98%+3.56%-1.82%-6.31%
'26/06/0231-0.25-0.8%-3.52%45557.31+219.4+0.48%+4.06%-1.28%-7.58%
'26/06/0131.25+0.25+0.81%-2.74%45337.91+604.97+1.35%+5.47%-0.54%-8.21%
'26/05/293100%-2.74%44732.94+1096.5+2.51%+8.12%-2.51%-10.9%
'26/05/2831-0.45-1.43%-4.13%43636.44-620.36-1.4%+6.61%-0.03%-10.7%
'26/05/2731.45+1.15+3.8%-0.5%44256.8+731.43+1.68%+8.4%+2.12%-8.89%
'26/05/2630.3-1.6-5.02%-5.49%43525.37-119.03-0.27%+8.1%-4.75%-13.6%
'26/05/2531.9-0.15-0.47%-5.93%43644.4+1376.43+3.26%+11.6%-3.73%-17.6%
'26/05/2232.05-0.1-0.31%-6.22%42267.97+899.76+2.18%+14.1%-2.49%-20.3%
'26/05/2132.1500%-6.22%41368.21+1347.39+3.37%+17.9%-3.37%-24.1%
'26/05/2032.15+1.5+4.89%-1.63%40020.82-154.74-0.39%+17.4%+5.28%-19.1%
'26/05/1930.65-1.5-4.67%-6.22%40175.56-716.26-1.75%+15.4%-2.92%-21.6%
'26/05/1832.15+1.3+4.21%-2.27%40891.82-280.54-0.68%+14.6%+4.89%-16.9%
'26/05/1530.85-1.3-4.04%-6.22%41172.36-579.39-1.39%+13%-2.65%-19.2%
'26/05/1432.15-0.2-0.62%-6.8%41751.75+377.25+0.91%+14%-1.53%-20.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1332.3500%-6.8%41374.5-523.82-1.25%+12.6%+1.25%-19.4%
'26/05/1232.35+0.2+0.62%-6.22%41898.32+108.26+0.26%+12.9%+0.36%-19.1%
'26/05/1132.15-0.3-0.92%-7.09%41790.06+186.12+0.45%+13.4%-1.37%-20.5%
'26/05/0832.4500%-7.09%41603.94-329.84-0.79%+12.5%+0.79%-19.6%
'26/05/0732.45-0.1-0.31%-7.37%41933.78+794.93+1.93%+14.7%-2.24%-22.1%
'26/05/0632.55+1.1+3.5%-4.13%41138.85+369.56+0.91%+15.7%+2.59%-19.9%
'26/05/0531.45-0.4-1.26%-5.34%40769.29+64.15+0.16%+15.9%-1.42%-21.2%
'26/05/0431.85+0.05+0.16%-5.19%40705.14+1778.51+4.57%+21.2%-4.41%-26.4%
'26/04/3031.800%-5.19%38926.63-376.87-0.96%+20%+0.96%-25.2%
'26/04/2931.800%-5.19%39303.5-218.23-0.55%+19.4%+0.55%-24.6%
'26/04/2831.800%-5.19%39521.73-94.9-0.24%+19.1%+0.24%-24.3%
'26/04/2731.8+0.05+0.16%-5.04%39616.63+684.23+1.76%+21.2%-1.6%-26.2%
'26/04/2431.75+1.4+4.61%-0.66%38932.4+1218.25+3.23%+25.1%+1.38%-25.8%
'26/04/2330.35-1.35-4.26%-4.89%37714.15-164.32-0.43%+24.6%-3.83%-29.4%
'26/04/2231.7-0.25-0.78%-5.63%37878.47+273.36+0.73%+25.5%-1.51%-31.1%
'26/04/2131.95-0.2-0.62%-6.22%37605.11+646.31+1.75%+27.7%-2.37%-33.9%
'26/04/2032.15+0.6+1.9%-4.44%36958.8+154.46+0.42%+28.2%+1.48%-32.6%
'26/04/1731.55-0.25-0.79%-5.19%36804.34-327.68-0.88%+27.1%+0.09%-32.3%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.8+0.05+0.16%-5.04%37132.02+409.88+1.12%+28.5%-0.96%-33.5%
'26/04/1531.75-0.3-0.94%-5.93%36722.14+426.02+1.17%+30%-2.11%-35.9%
'26/04/1432.05+0.15+0.47%-5.49%36296.12+838.83+2.37%+33.1%-1.9%-38.5%
'26/04/1331.9-0.1-0.31%-5.78%35457.29+39.46+0.11%+33.2%-0.42%-39%
'26/04/103200%-5.78%35417.83+556.67+1.6%+35.3%-1.6%-41.1%
'26/04/093200%-5.78%34861.16+99.78+0.29%+35.7%-0.29%-41.5%
'26/04/083200%-5.78%34761.38+1531.56+4.61%+42%-4.61%-47.8%
'26/04/0732-0.15-0.47%-6.22%33229.82+657.39+2.02%+44.8%-2.49%-51.1%
'26/04/0232.15+0.05+0.16%-6.07%32572.43-602.39-1.82%+42.2%+1.98%-48.3%
'26/04/0132.1-0.05-0.16%-6.22%33174.82+1451.83+4.58%+48.7%-4.74%-54.9%
'26/03/3132.15+0.05+0.16%-6.07%31722.99-795.17-2.45%+45.1%+2.61%-51.2%
'26/03/3032.1-0.4-1.23%-7.23%32518.16-594.43-1.8%+42.5%+0.57%-49.7%
'26/03/2732.5-1.15-3.42%-10.4%33112.59-225.03-0.68%+41.5%-2.74%-51.9%
'26/03/2633.65+1.25+3.86%-6.94%33337.62-101.49-0.3%+41.1%+4.16%-48%
'26/03/2532.4+0.1+0.31%-6.66%33439.11+826.87+2.54%+44.7%-2.23%-51.3%
'26/03/2432.3-0.2-0.62%-7.23%32612.24-110.26-0.34%+44.2%-0.28%-51.4%
'26/03/2332.5-0.1-0.31%-7.52%32722.5-821.38-2.45%+40.7%+2.14%-48.2%
'26/03/2032.6-0.1-0.31%-7.8%33543.88-145.8-0.43%+40%+0.12%-47.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1932.7+0.1+0.31%-7.52%33689.68-658.9-1.92%+37.4%+2.23%-44.9%
'26/03/1832.6-0.05-0.15%-7.66%34348.58+512.01+1.51%+39.4%-1.66%-47.1%
'26/03/1732.65+0.1+0.31%-7.37%33836.57+494.06+1.48%+41.5%-1.17%-48.9%
'26/03/1632.55-0.05-0.15%-7.52%33342.51-57.81-0.17%+41.3%+0.02%-48.8%
'26/03/1332.6-0.4-1.21%-8.64%33400.32-181.54-0.54%+40.5%-0.67%-49.1%
'26/03/1233+0.05+0.15%-8.5%33581.86-532.33-1.56%+38.3%+1.71%-46.8%
'26/03/1132.95+0.05+0.15%-8.36%34114.19+1342.32+4.1%+44%-3.95%-52.3%
'26/03/1032.9+0.2+0.61%-7.8%32771.87+661.45+2.06%+46.9%-1.45%-54.7%
'26/03/0932.7-0.3-0.91%-8.64%32110.42-1489.12-4.43%+40.4%+3.52%-49.1%
'26/03/0633-0.05-0.15%-8.77%33599.54-73.4-0.22%+40.1%+0.07%-48.9%
'26/03/0533.0500%-8.77%33672.94+844.06+2.57%+43.7%-2.57%-52.5%
'26/03/0433.05+0.05+0.15%-8.64%32828.88-1494.77-4.35%+37.5%+4.5%-46.1%
'26/03/0333-0.1-0.3%-8.91%34323.65-771.44-2.2%+34.4%+1.9%-43.3%
'26/03/0233.100%-8.91%35095.09-319.4-0.9%+33.2%+0.9%-42.1%
'26/02/2633.1+0.1+0.3%-8.64%35414.49+1.420%+33.2%+0.3%-41.9%
'26/02/2533-0.35-1.05%-9.6%35413.07+712.25+2.05%+36%-3.1%-45.6%
'26/02/2433.3500%-9.6%34700.82+927.56+2.75%+39.7%-2.75%-49.3%
'26/02/2333.35+0.25+0.76%-8.91%33773.26+167.55+0.5%+40.4%+0.26%-49.3%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1133.1-0.15-0.45%-9.32%33605.71+532.74+1.61%+42.7%-2.06%-52%
'26/02/1033.25-0.2-0.6%-9.87%33072.97+668.35+2.06%+45.6%-2.66%-55.5%
'26/02/0933.45+0.05+0.15%-9.73%32404.62+621.7+1.96%+48.4%-1.81%-58.2%
'26/02/0633.4+0.3+0.91%-8.91%31782.92-18.35-0.06%+48.4%+0.97%-57.3%
'26/02/0533.100%-8.91%31801.27-488.54-1.51%+46.1%+1.51%-55%
'26/02/0433.1-0.15-0.45%-9.32%32289.81+94.45+0.29%+46.5%-0.74%-55.9%
'26/02/0333.25-0.3-0.89%-10.1%32195.36+571.33+1.81%+49.2%-2.7%-59.3%
'26/02/0233.5500%-10.1%31624.03-439.72-1.37%+47.1%+1.37%-57.3%
'26/01/3033.55-0.25-0.74%-10.8%32063.75-472.52-1.45%+45%+0.71%-55.8%
'26/01/2933.8-0.2-0.59%-11.3%32536.27-267.55-0.82%+43.8%+0.23%-55.2%
'26/01/2834+0.05+0.15%-11.2%32803.82+485.9+1.5%+46%-1.35%-57.2%
'26/01/2733.95+0.05+0.15%-11.1%32317.92+253.4+0.79%+47.1%-0.64%-58.2%
'26/01/2633.9+1.6+4.95%-6.66%32064.52+103.01+0.32%+47.6%+4.63%-54.3%
'26/01/2332.3-1.55-4.58%-10.9%31961.51+215.43+0.68%+48.6%-5.26%-59.5%
'26/01/2233.85-0.15-0.44%-11.3%31746.08+499.71+1.6%+51%-2.04%-62.3%
'26/01/213400%-11.3%31246.37-513.62-1.62%+48.6%+1.62%-59.9%
'26/01/203400%-11.3%31759.99+120.7+0.38%+49.1%-0.38%-60.4%
'26/01/1934-0.2-0.58%-11.8%31639.29+230.59+0.73%+50.2%-1.31%-62.1%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1634.2+0.15+0.44%-11.5%31408.7+598.12+1.94%+53.1%-1.5%-64.6%
'26/01/1534.05-0.4-1.16%-12.5%30810.58-131.2-0.42%+52.5%-0.74%-65%
'26/01/1434.45+1.25+3.77%-9.19%30941.78+234.56+0.76%+53.6%+3.01%-62.8%
'26/01/1333.2-1.65-4.73%-13.5%30707.22+139.93+0.46%+54.4%-5.19%-67.8%
'26/01/1234.85-0.15-0.43%-13.9%30567.29+278.33+0.92%+55.8%-1.35%-69.6%
'26/01/0935+0.05+0.14%-13.7%30288.96-71.59-0.24%+55.4%+0.38%-69.1%
'26/01/0834.9500%-13.7%30360.55-74.92-0.25%+55%+0.25%-68.8%
'26/01/0734.95-0.05-0.14%-13.9%30435.47-140.83-0.46%+54.3%+0.32%-68.2%
'26/01/063500%-13.9%30576.3+471.26+1.57%+56.7%-1.57%-70.6%
'26/01/053500%-13.9%30105.04+755.23+2.57%+60.8%-2.57%-74.6%
'26/01/023500%-13.9%29349.81+386.21+1.33%+62.9%-1.33%-76.8%
'25/12/3135-0.15-0.43%-14.2%28963.6+256.47+0.89%+64.4%-1.32%-78.6%
'25/12/3035.15+0.05+0.14%-14.1%28707.13-103.76-0.36%+63.8%+0.5%-77.9%
'25/12/2935.1+0.1+0.29%-13.9%28810.89+254.87+0.89%+65.2%-0.6%-79.1%
'25/12/2635-0.15-0.43%-14.2%28556.02+184.04+0.65%+66.3%-1.08%-80.5%
'25/12/2435.15+0.15+0.43%-13.9%28371.98+61.51+0.22%+66.7%+0.21%-80.5%
'25/12/233500%-13.9%28310.47+160.83+0.57%+67.6%-0.57%-81.5%
'25/12/223500%-13.9%28149.64+453.29+1.64%+70.4%-1.64%-84.2%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1935-0.05-0.14%-14%27696.35+227.82+0.83%+71.8%-0.97%-85.7%
'25/12/1835.05-0.05-0.14%-14.1%27468.53-56.64-0.21%+71.4%+0.07%-85.5%
'25/12/1735.100%-14.1%27525.17-11.49-0.04%+71.3%+0.04%-85.4%
'25/12/1635.100%-14.1%27536.66-330.28-1.19%+69.3%+1.19%-83.4%
'25/12/1535.1+0.1+0.29%-13.9%27866.94-331.08-1.17%+67.3%+1.46%-81.2%
'25/12/1235-0.1-0.28%-14.1%28198.02+173.27+0.62%+68.4%-0.9%-82.5%
'25/12/1135.100%-14.1%28024.75-375.98-1.32%+66.1%+1.32%-80.2%
'25/12/1035.1+0.05+0.14%-14%28400.73+218.13+0.77%+67.4%-0.63%-81.4%
'25/12/0935.0500%-14%28182.6-121.18-0.43%+66.7%+0.43%-80.7%
'25/12/0835.05-0.05-0.14%-14.1%28303.78+322.89+1.15%+68.6%-1.29%-82.7%
'25/12/0535.1-0.05-0.14%-14.2%27980.89+185.18+0.67%+69.7%-0.81%-84%
'25/12/0435.15+0.1+0.29%-14%27795.71+2.67+0.01%+69.8%+0.28%-83.7%
'25/12/0335.05-0.05-0.14%-14.1%27793.04+228.77+0.83%+71.2%-0.97%-85.3%
'25/12/0235.1+0.05+0.14%-14%27564.27+221.74+0.81%+72.6%-0.67%-86.5%
'25/12/0135.05+0.2+0.57%-13.5%27342.53-283.95-1.03%+70.8%+1.6%-84.3%
'25/11/2834.85+0.1+0.29%-13.2%27626.48+71.95+0.26%+71.2%+0.03%-84.5%
'25/11/2734.75-0.25-0.71%-13.9%27554.53+144.99+0.53%+72.1%-1.24%-86%
'25/11/2635-0.05-0.14%-14%27409.54+497.37+1.85%+75.3%-1.99%-89.3%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2535.05+0.05+0.14%-13.9%26912.17+407.93+1.54%+78%-1.4%-91.9%
'25/11/243500%-13.9%26504.24+69.3+0.26%+78.5%-0.26%-92.3%
'25/11/213500%-13.9%26434.94-991.42-3.61%+72%+3.61%-85.9%
'25/11/2035+0.25+0.72%-13.2%27426.36+846.24+3.18%+77.5%-2.46%-90.7%
'25/11/1934.75-0.25-0.71%-13.9%26580.12-176-0.66%+76.3%-0.05%-90.2%
'25/11/183500%-13.9%26756.12-691.19-2.52%+71.9%+2.52%-85.8%
'25/11/1735-0.25-0.71%-14.5%27447.31+49.81+0.18%+72.2%-0.89%-86.7%
'25/11/1435.25+0.2+0.57%-14%27397.5-506.06-1.81%+69.1%+2.38%-83.1%
'25/11/1335.05+0.05+0.14%-13.9%27903.56-43.53-0.16%+68.8%+0.3%-82.7%
'25/11/123500%-13.9%27947.09+162.14+0.58%+69.8%-0.58%-83.7%
'25/11/1135-0.05-0.14%-14%27784.95-84.56-0.3%+69.3%+0.16%-83.3%
'25/11/1035.05-0.05-0.14%-14.1%27869.51+218.1+0.79%+70.6%-0.93%-84.7%
'25/11/0735.1+0.05+0.14%-14%27651.41-248.04-0.89%+69.1%+1.03%-83.1%
'25/11/0635.05-0.15-0.43%-14.3%27899.45+182.39+0.66%+70.2%-1.09%-84.6%
'25/11/0535.2+0.15+0.43%-14%27717.06-399.5-1.42%+67.8%+1.85%-81.8%
'25/11/0435.05+0.05+0.14%-13.9%28116.56-218.03-0.77%+66.5%+0.91%-80.4%
'25/11/033500%-13.9%28334.59+101.24+0.36%+67.1%-0.36%-81%
'25/10/3135-0.1-0.28%-14.1%28233.35-54.18-0.19%+66.8%-0.09%-80.9%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3035.1-0.05-0.14%-14.2%28287.53-7.21-0.03%+66.7%-0.11%-81%
'25/10/2935.15-0.05-0.14%-14.3%28294.74+345.63+1.24%+68.8%-1.38%-83.2%
'25/10/2835.2-0.5-1.4%-15.5%27949.11-44.52-0.16%+68.5%-1.24%-84.1%
'25/10/2735.7+0.45+1.28%-14.5%27993.63+461.37+1.68%+71.4%-0.4%-85.8%
'25/10/2335.25+0.2+0.57%-14%27532.26-116.65-0.42%+70.6%+0.99%-84.6%
'25/10/2235.05-0.2-0.57%-14.5%27648.91-103.5-0.37%+70%-0.2%-84.5%
'25/10/2135.25+0.05+0.14%-14.3%27752.41+63.78+0.23%+70.4%-0.09%-84.7%
'25/10/2035.200%-14.3%27688.63+386.26+1.41%+72.8%-1.41%-87.2%
'25/10/1735.2+0.05+0.14%-14.2%27302.37-345.5-1.25%+70.6%+1.39%-84.9%
'25/10/1635.1500%-14.2%27647.87+372.16+1.36%+73%-1.36%-87.2%
'25/10/1535.1500%-14.2%27275.71+482.56+1.8%+76.1%-1.8%-90.3%
'25/10/1435.15-0.1-0.28%-14.5%26793.15-130.27-0.48%+75.2%+0.2%-89.7%
'25/10/1335.25-0.15-0.42%-14.8%26923.42-378.5-1.39%+72.8%+0.97%-87.6%
'25/10/0935.4+0.25+0.71%-14.2%27301.92+238.24+0.88%+74.3%-0.17%-88.6%
'25/10/0835.15-0.4-1.13%-15.2%27063.68-148.27-0.54%+73.4%-0.59%-88.6%
'25/10/0735.55+0.1+0.28%-15%27211.95+450.89+1.68%+76.3%-1.4%-91.3%
'25/10/0335.45-0.05-0.14%-15.1%26761.06+382.67+1.45%+78.9%-1.59%-93.9%
'25/10/0235.500%-15.1%26378.39+395.48+1.52%+81.6%-1.52%-96.7%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0135.5-0.95-2.61%-17.3%25982.91+162.37+0.63%+82.7%-3.24%-100%
'25/09/3036.45+1.25+3.55%-14.3%25820.54+240.22+0.94%+84.4%+2.61%-98.8%
'25/09/2635.2+0.05+0.14%-14.2%25580.32-443.53-1.7%+81.3%+1.84%-95.5%
'25/09/2535.1500%-14.2%26023.85-172.88-0.66%+80.1%+0.66%-94.3%
'25/09/2435.15+0.15+0.43%-13.9%26196.73-50.64-0.19%+79.8%+0.62%-93.6%
'25/09/2335-0.45-1.27%-15%26247.37+366.77+1.42%+82.3%-2.69%-97.3%
'25/09/2235.4500%-15%25880.6+302.23+1.18%+84.5%-1.18%-99.4%