≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / K線比較(日)

6593 台灣銘板

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.45+0.4+1.27%2.23%31.33231.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1753.61萬42401股/筆31.811.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.94萬7072張/筆31.56-0.15 (-0.47%)

連續漲跌: 首日上漲  ( +0.4元 / +1.27%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.85+0.4+1.27%+1.27%47180.75+892.75+1.93%+1.93%-0.66%-0.66%
'26/09/1731.45-0.15-0.47%+0.79%46288+439.1+0.96%+2.9%-1.43%-2.11%
'26/09/1631.600%+0.79%45848.9+337.41+0.74%+3.67%-0.74%-2.88%
'26/09/1531.6-0.15-0.47%+0.31%45511.49-351.03-0.77%+2.87%+0.3%-2.56%
'26/09/1431.7500%+0.31%45862.52-322.33-0.7%+2.16%+0.7%-1.84%
'26/09/1131.75-0.05-0.16%+0.16%46184.85-755.64-1.61%+0.51%+1.45%-0.35%
'26/09/1031.800%+0.16%46940.49-242.87-0.51%-0.01%+0.51%+0.16%
'26/09/0931.800%+0.16%47183.36+77.58+0.16%+0.16%-0.16%0%
'26/09/0831.8+0.3+0.95%+1.11%47105.78-220.49-0.47%-0.31%+1.42%+1.42%
'26/09/0731.5-0.05-0.16%+0.95%47326.27+775.14+1.67%+1.35%-1.83%-0.4%
'26/09/0431.55-0.2-0.63%+0.31%46551.13+693.47+1.51%+2.89%-2.14%-2.57%
'26/09/0331.75-0.3-0.94%-0.62%45857.66-307.06-0.67%+2.2%-0.27%-2.82%
'26/09/0232.05+0.3+0.94%+0.31%46164.72-784-1.67%+0.49%+2.61%-0.18%
'26/09/0131.75-1.1-3.35%-3.04%46948.72+820.25+1.78%+2.28%-5.13%-5.33%
'26/08/3132.85+0.55+1.7%-1.39%46128.47-202.98-0.44%+1.83%+2.14%-3.23%
'26/08/2832.3-0.2-0.62%-2%46331.45+356.23+0.77%+2.62%-1.39%-4.62%
'26/08/2732.5+0.1+0.31%-1.7%45975.22+142.6+0.31%+2.94%0%-4.64%
'26/08/2632.4+0.25+0.78%-0.93%45832.62+663.16+1.47%+4.45%-0.69%-5.39%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2532.15-0.5-1.53%-2.45%45169.46+407.14+0.91%+5.4%-2.44%-7.85%
'26/08/2432.65+0.3+0.93%-1.55%44762.32-461.97-1.02%+4.33%+1.95%-5.87%
'26/08/2132.35+0.2+0.62%-0.93%45224.29+290.55+0.65%+5%-0.03%-5.93%
'26/08/2032.15-0.5-1.53%-2.45%44933.74+214.39+0.48%+5.5%-2.01%-7.95%
'26/08/1932.65+0.55+1.71%-0.78%44719.35-589.33-1.3%+4.13%+3.01%-4.91%
'26/08/1832.1+0.2+0.63%-0.16%45308.68-548.59-1.2%+2.89%+1.83%-3.04%
'26/08/1731.9-0.4-1.24%-1.39%45857.27+46.26+0.1%+2.99%-1.34%-4.38%
'26/08/1432.3+0.15+0.47%-0.93%45811.01-210.47-0.46%+2.52%+0.93%-3.45%
'26/08/1332.15-0.35-1.08%-2%46021.48+503.41+1.11%+3.65%-2.19%-5.65%
'26/08/1232.5+0.05+0.15%-1.85%45518.07+397.35+0.88%+4.57%-0.73%-6.41%
'26/08/1132.4500%-1.85%45120.72+191.96+0.43%+5.01%-0.43%-6.86%
'26/08/1032.45+0.2+0.62%-1.24%44928.76+702.85+1.59%+6.68%-0.97%-7.92%
'26/08/0732.25-0.2-0.62%-1.85%44225.91-170.79-0.38%+6.27%-0.24%-8.12%
'26/08/0632.45+0.05+0.15%-1.7%44396.7-214.9-0.48%+5.76%+0.63%-7.46%
'26/08/0532.4+0.05+0.15%-1.55%44611.6+1250.94+2.88%+8.81%-2.73%-10.4%
'26/08/0432.35-0.1-0.31%-1.85%43360.66-25.75-0.06%+8.75%-0.25%-10.6%
'26/08/0332.45+0.05+0.15%-1.7%43386.41+266.66+0.62%+9.42%-0.47%-11.1%
'26/07/3132.4+0.2+0.62%-1.09%43119.75+3186.45+7.98%+18.1%-7.36%-19.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3032.2-0.3-0.92%-2%39933.3-105.88-0.26%+17.8%-0.66%-19.8%
'26/07/2932.5-0.2-0.61%-2.6%40039.18-1564.18-3.76%+13.4%+3.15%-16%
'26/07/2832.7-0.7-2.1%-4.64%41603.36-2030.83-4.65%+8.13%+2.55%-12.8%
'26/07/2733.4+0.3+0.91%-3.78%43634.19-20.65-0.05%+8.08%+0.96%-11.9%
'26/07/2433.1-0.1-0.3%-4.07%43654.84-1195.97-2.67%+5.19%+2.37%-9.26%
'26/07/2333.2-0.2-0.6%-4.64%44850.81+25.03+0.06%+5.25%-0.66%-9.89%
'26/07/2233.4-0.1-0.3%-4.93%44825.78+592.91+1.34%+6.66%-1.64%-11.6%
'26/07/2133.5-0.45-1.33%-6.19%44232.87+1783.17+4.2%+11.1%-5.53%-17.3%
'26/07/2033.95+0.95+2.88%-3.48%42449.7-221.57-0.52%+10.6%+3.4%-14.1%
'26/07/1733-1.1-3.23%-6.6%42671.27-2953.71-6.47%+3.41%+3.24%-10%
'26/07/1634.1-0.05-0.15%-6.73%45624.98-6.61-0.01%+3.39%-0.14%-10.1%
'26/07/1534.15-0.35-1.01%-7.68%45631.59+893.64+2%+5.46%-3.01%-13.1%
'26/07/1434.5+0.5+1.47%-6.32%44737.95-642.57-1.42%+3.97%+2.89%-10.3%
'26/07/1334+0.15+0.44%-5.91%45380.52+25.91+0.06%+4.03%+0.38%-9.93%
'26/07/0933.8500%-5.91%45354.61-379.8-0.83%+3.16%+0.83%-9.07%
'26/07/0833.85-0.05-0.15%-6.05%45734.41+255.3+0.56%+3.74%-0.71%-9.79%
'26/07/0733.9-0.6-1.74%-7.68%45479.11-1077.28-2.31%+1.34%+0.57%-9.02%
'26/07/0634.5+1.25+3.76%-4.21%46556.39-224.23-0.48%+0.86%+4.24%-5.07%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0333.25+0.1+0.3%-3.92%46780.62+36.46+0.08%+0.93%+0.22%-4.86%
'26/07/0233.15+0.15+0.45%-3.48%46744.16-274.83-0.58%+0.34%+1.03%-3.83%
'26/07/0133-0.4-1.2%-4.64%47018.99+893.08+1.94%+2.29%-3.14%-6.93%
'26/06/3033.4-0.05-0.15%-4.78%46125.91+1126.01+2.5%+4.85%-2.65%-9.63%
'26/06/2933.45+0.25+0.75%-4.07%44999.9+428.14+0.96%+5.85%-0.21%-9.92%
'26/06/2633.2-1.05-3.07%-7.01%44571.76-1683.5-3.64%+2%+0.57%-9.01%
'26/06/2534.25-0.2-0.58%-7.55%46255.26+211.66+0.46%+2.47%-1.04%-10%
'26/06/2434.45+0.05+0.15%-7.41%46043.6-1057.05-2.24%+0.17%+2.39%-7.58%
'26/06/2334.4-0.25-0.72%-8.08%47100.65-640.86-1.34%-1.17%+0.62%-6.91%
'26/06/2234.65-0.45-1.28%-9.26%47741.51+1276.31+2.75%+1.54%-4.03%-10.8%
'26/06/1835.1+0.1+0.29%-9%46465.2+587.81+1.28%+2.84%-0.99%-11.8%
'26/06/1735+0.2+0.57%-8.48%45877.39+68.2+0.15%+2.99%+0.42%-11.5%
'26/06/1634.8-0.25-0.71%-9.13%45809.19+412.2+0.91%+3.93%-1.62%-13.1%
'26/06/1535.05+0.1+0.29%-8.87%45396.99+1227.95+2.78%+6.82%-2.49%-15.7%
'26/06/1234.95+0.95+2.79%-6.32%44169.04+1019.58+2.36%+9.34%+0.43%-15.7%
'26/06/1134-0.35-1.02%-7.28%43149.46-76.08-0.18%+9.15%-0.84%-16.4%
'26/06/1034.35-0.65-1.86%-9%43225.54-1478.9-3.31%+5.54%+1.45%-14.5%
'26/06/0935+0.1+0.29%-8.74%44704.44+1201.66+2.76%+8.45%-2.47%-17.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0834.9-0.55-1.55%-10.2%43502.78-1568.16-3.48%+4.68%+1.93%-14.8%
'26/06/0535.45+0.55+1.58%-8.74%45070.94-606.52-1.33%+3.29%+2.91%-12%
'26/06/0434.9-0.1-0.29%-9%45677.46-781.7-1.68%+1.55%+1.39%-10.6%
'26/06/0335-0.05-0.14%-9.13%46459.16+901.85+1.98%+3.56%-2.12%-12.7%
'26/06/0235.05-0.1-0.28%-9.39%45557.31+219.4+0.48%+4.06%-0.76%-13.5%
'26/06/0135.15+0.25+0.72%-8.74%45337.91+604.97+1.35%+5.47%-0.63%-14.2%
'26/05/2934.9-0.1-0.29%-9%44732.94+1096.5+2.51%+8.12%-2.8%-17.1%
'26/05/283500%-9%43636.44-620.36-1.4%+6.61%+1.4%-15.6%
'26/05/2735-0.1-0.28%-9.26%44256.8+731.43+1.68%+8.4%-1.96%-17.7%
'26/05/2635.1-0.45-1.27%-10.4%43525.37-119.03-0.27%+8.1%-1%-18.5%
'26/05/2535.55+0.35+0.99%-9.52%43644.4+1376.43+3.26%+11.6%-2.27%-21.1%
'26/05/2235.2+0.1+0.28%-9.26%42267.97+899.76+2.18%+14.1%-1.9%-23.3%
'26/05/2135.1+0.05+0.14%-9.13%41368.21+1347.39+3.37%+17.9%-3.23%-27%
'26/05/2035.0500%-9.13%40020.82-154.74-0.39%+17.4%+0.39%-26.6%
'26/05/1935.0500%-9.13%40175.56-716.26-1.75%+15.4%+1.75%-24.5%
'26/05/1835.05+0.05+0.14%-9%40891.82-280.54-0.68%+14.6%+0.82%-23.6%
'26/05/1535-0.1-0.28%-9.26%41172.36-579.39-1.39%+13%+1.11%-22.3%
'26/05/1435.1-0.15-0.43%-9.65%41751.75+377.25+0.91%+14%-1.34%-23.7%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1335.25-0.15-0.42%-10%41374.5-523.82-1.25%+12.6%+0.83%-22.6%
'26/05/1235.4+0.25+0.71%-9.39%41898.32+108.26+0.26%+12.9%+0.45%-22.3%
'26/05/1135.15-0.2-0.57%-9.9%41790.06+186.12+0.45%+13.4%-1.02%-23.3%
'26/05/0835.35+0.1+0.28%-9.65%41603.94-329.84-0.79%+12.5%+1.07%-22.2%
'26/05/0735.25-0.45-1.26%-10.8%41933.78+794.93+1.93%+14.7%-3.19%-25.5%
'26/05/0635.7-0.1-0.28%-11%41138.85+369.56+0.91%+15.7%-1.19%-26.8%
'26/05/0535.8-0.05-0.14%-11.2%40769.29+64.15+0.16%+15.9%-0.3%-27.1%
'26/05/0435.85-0.05-0.14%-11.3%40705.14+1778.51+4.57%+21.2%-4.71%-32.5%
'26/04/3035.9-0.1-0.28%-11.5%38926.63-376.87-0.96%+20%+0.68%-31.6%
'26/04/2936-0.55-1.5%-12.9%39303.5-218.23-0.55%+19.4%-0.95%-32.2%
'26/04/2836.55-0.1-0.27%-13.1%39521.73-94.9-0.24%+19.1%-0.03%-32.2%
'26/04/2736.65-0.7-1.87%-14.7%39616.63+684.23+1.76%+21.2%-3.63%-35.9%
'26/04/2437.35-0.05-0.13%-14.8%38932.4+1218.25+3.23%+25.1%-3.36%-39.9%
'26/04/2337.4-0.9-2.35%-16.8%37714.15-164.32-0.43%+24.6%-1.92%-41.4%
'26/04/2238.3-0.55-1.42%-18%37878.47+273.36+0.73%+25.5%-2.15%-43.5%
'26/04/2138.85+0.6+1.57%-16.7%37605.11+646.31+1.75%+27.7%-0.18%-44.4%
'26/04/2038.25+0.4+1.06%-15.9%36958.8+154.46+0.42%+28.2%+0.64%-44%
'26/04/1737.85+0.5+1.34%-14.7%36804.34-327.68-0.88%+27.1%+2.22%-41.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1637.35+0.25+0.67%-14.2%37132.02+409.88+1.12%+28.5%-0.45%-42.6%
'26/04/1537.1-0.2-0.54%-14.6%36722.14+426.02+1.17%+30%-1.71%-44.6%
'26/04/1437.3-0.35-0.93%-15.4%36296.12+838.83+2.37%+33.1%-3.3%-48.5%
'26/04/1337.65-0.1-0.26%-15.6%35457.29+39.46+0.11%+33.2%-0.37%-48.8%
'26/04/1037.75-0.1-0.26%-15.9%35417.83+556.67+1.6%+35.3%-1.86%-51.2%
'26/04/0937.85+1+2.71%-13.6%34861.16+99.78+0.29%+35.7%+2.42%-49.3%
'26/04/0836.85+0.2+0.55%-13.1%34761.38+1531.56+4.61%+42%-4.06%-55.1%
'26/04/0736.65-0.25-0.68%-13.7%33229.82+657.39+2.02%+44.8%-2.7%-58.5%
'26/04/0236.9+0.1+0.27%-13.5%32572.43-602.39-1.82%+42.2%+2.09%-55.7%
'26/04/0136.8-0.05-0.14%-13.6%33174.82+1451.83+4.58%+48.7%-4.72%-62.3%
'26/03/3136.85-0.4-1.07%-14.5%31722.99-795.17-2.45%+45.1%+1.38%-59.6%
'26/03/3037.25-1.35-3.5%-17.5%32518.16-594.43-1.8%+42.5%-1.7%-60%
'26/03/2738.6+0.6+1.58%-16.2%33112.59-225.03-0.68%+41.5%+2.26%-57.7%
'26/03/263800%-16.2%33337.62-101.49-0.3%+41.1%+0.3%-57.3%
'26/03/2538-0.25-0.65%-16.7%33439.11+826.87+2.54%+44.7%-3.19%-61.4%
'26/03/2438.25+0.7+1.86%-15.2%32612.24-110.26-0.34%+44.2%+2.2%-59.4%
'26/03/2337.55-0.25-0.66%-15.7%32722.5-821.38-2.45%+40.7%+1.79%-56.4%
'26/03/2037.8-0.65-1.69%-17.2%33543.88-145.8-0.43%+40%-1.26%-57.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1938.45-0.15-0.39%-17.5%33689.68-658.9-1.92%+37.4%+1.53%-54.8%
'26/03/1838.600%-17.5%34348.58+512.01+1.51%+39.4%-1.51%-56.9%
'26/03/1738.6-0.2-0.52%-17.9%33836.57+494.06+1.48%+41.5%-2%-59.4%
'26/03/1638.8+0.55+1.44%-16.7%33342.51-57.81-0.17%+41.3%+1.61%-58%
'26/03/1338.25-0.45-1.16%-17.7%33400.32-181.54-0.54%+40.5%-0.62%-58.2%
'26/03/1238.7-0.05-0.13%-17.8%33581.86-532.33-1.56%+38.3%+1.43%-56.1%
'26/03/1138.75-0.1-0.26%-18%34114.19+1342.32+4.1%+44%-4.36%-62%
'26/03/1038.85-0.15-0.38%-18.3%32771.87+661.45+2.06%+46.9%-2.44%-65.3%
'26/03/0939-1-2.5%-20.4%32110.42-1489.12-4.43%+40.4%+1.93%-60.8%
'26/03/0640-0.1-0.25%-20.6%33599.54-73.4-0.22%+40.1%-0.03%-60.7%
'26/03/0540.1+0.75+1.91%-19.1%33672.94+844.06+2.57%+43.7%-0.66%-62.8%
'26/03/0439.35-0.7-1.75%-20.5%32828.88-1494.77-4.35%+37.5%+2.6%-57.9%
'26/03/0340.05-0.15-0.37%-20.8%34323.65-771.44-2.2%+34.4%+1.83%-55.2%
'26/03/0240.200%-20.8%35095.09-319.4-0.9%+33.2%+0.9%-54%
'26/02/2640.2+0.4+1.01%-20%35414.49+1.420%+33.2%+1.01%-53.2%
'26/02/2539.8+0.15+0.38%-19.7%35413.07+712.25+2.05%+36%-1.67%-55.6%
'26/02/2439.65-0.25-0.63%-20.2%34700.82+927.56+2.75%+39.7%-3.38%-59.9%
'26/02/2339.9+0.4+1.01%-19.4%33773.26+167.55+0.5%+40.4%+0.51%-59.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1139.5+0.35+0.89%-18.6%33605.71+532.74+1.61%+42.7%-0.72%-61.3%
'26/02/1039.15-1.4-3.45%-21.5%33072.97+668.35+2.06%+45.6%-5.51%-67.1%
'26/02/0940.55+1.85+4.78%-17.7%32404.62+621.7+1.96%+48.4%+2.82%-66.1%
'26/02/0638.7+3.5+9.94%-9.52%31782.92-18.35-0.06%+48.4%+10%-57.9%
'26/02/0535.2-0.35-0.98%-10.4%31801.27-488.54-1.51%+46.1%+0.53%-56.5%
'26/02/0435.55+0.2+0.57%-9.9%32289.81+94.45+0.29%+46.5%+0.28%-56.4%
'26/02/0335.3500%-9.9%32195.36+571.33+1.81%+49.2%-1.81%-59.1%
'26/02/0235.35-0.25-0.7%-10.5%31624.03-439.72-1.37%+47.1%+0.67%-57.7%
'26/01/3035.6-0.4-1.11%-11.5%32063.75-472.52-1.45%+45%+0.34%-56.5%
'26/01/2936-0.75-2.04%-13.3%32536.27-267.55-0.82%+43.8%-1.22%-57.2%
'26/01/2836.75+0.25+0.68%-12.7%32803.82+485.9+1.5%+46%-0.82%-58.7%
'26/01/2736.5+0.1+0.27%-12.5%32317.92+253.4+0.79%+47.1%-0.52%-59.6%
'26/01/2636.4-0.1-0.27%-12.7%32064.52+103.01+0.32%+47.6%-0.59%-60.4%
'26/01/2336.5+0.45+1.25%-11.7%31961.51+215.43+0.68%+48.6%+0.57%-60.3%
'26/01/2236.05+0.45+1.26%-10.5%31746.08+499.71+1.6%+51%-0.34%-61.5%
'26/01/2135.6-2.45-6.44%-16.3%31246.37-513.62-1.62%+48.6%-4.82%-64.8%
'26/01/2038.05-0.05-0.13%-16.4%31759.99+120.7+0.38%+49.1%-0.51%-65.5%
'26/01/1938.1+0.2+0.53%-16%31639.29+230.59+0.73%+50.2%-0.2%-66.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.9+0.8+2.16%-14.2%31408.7+598.12+1.94%+53.1%+0.22%-67.3%
'26/01/1537.1-0.65-1.72%-15.6%30810.58-131.2-0.42%+52.5%-1.3%-68.1%
'26/01/1437.75+0.75+2.03%-13.9%30941.78+234.56+0.76%+53.6%+1.27%-67.6%
'26/01/1337-0.5-1.33%-15.1%30707.22+139.93+0.46%+54.4%-1.79%-69.4%
'26/01/1237.5+0.4+1.08%-14.2%30567.29+278.33+0.92%+55.8%+0.16%-69.9%
'26/01/0937.1-0.6-1.59%-15.5%30288.96-71.59-0.24%+55.4%-1.35%-70.9%
'26/01/0837.7-0.9-2.33%-17.5%30360.55-74.92-0.25%+55%-2.08%-72.5%
'26/01/0738.6+0.4+1.05%-16.6%30435.47-140.83-0.46%+54.3%+1.51%-70.9%
'26/01/0638.2-0.5-1.29%-17.7%30576.3+471.26+1.57%+56.7%-2.86%-74.4%
'26/01/0538.7-0.4-1.02%-18.5%30105.04+755.23+2.57%+60.8%-3.59%-79.3%
'26/01/0239.1+3.55+9.99%-10.4%29349.81+386.21+1.33%+62.9%+8.66%-73.3%
'25/12/3135.55-1.55-4.18%-14.2%28963.6+256.47+0.89%+64.4%-5.07%-78.5%
'25/12/3037.1-0.35-0.93%-15%28707.13-103.76-0.36%+63.8%-0.57%-78.7%
'25/12/2937.45-0.9-2.35%-16.9%28810.89+254.87+0.89%+65.2%-3.24%-82.2%
'25/12/2638.35-0.35-0.9%-17.7%28556.02+184.04+0.65%+66.3%-1.55%-84%
'25/12/2438.7-0.1-0.26%-17.9%28371.98+61.51+0.22%+66.7%-0.48%-84.6%
'25/12/2338.8-0.25-0.64%-18.4%28310.47+160.83+0.57%+67.6%-1.21%-86%
'25/12/2239.05-0.35-0.89%-19.2%28149.64+453.29+1.64%+70.4%-2.53%-89.5%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939.4+0.4+1.03%-18.3%27696.35+227.82+0.83%+71.8%+0.2%-90.1%
'25/12/1839-0.05-0.13%-18.4%27468.53-56.64-0.21%+71.4%+0.08%-89.8%
'25/12/1739.05-0.35-0.89%-19.2%27525.17-11.49-0.04%+71.3%-0.85%-90.5%
'25/12/1639.4-0.25-0.63%-19.7%27536.66-330.28-1.19%+69.3%+0.56%-89%
'25/12/1539.65+0.1+0.25%-19.5%27866.94-331.08-1.17%+67.3%+1.42%-86.8%
'25/12/1239.55-0.1-0.25%-19.7%28198.02+173.27+0.62%+68.4%-0.87%-88%
'25/12/1139.65-0.75-1.86%-21.2%28024.75-375.98-1.32%+66.1%-0.54%-87.3%
'25/12/1040.4-0.2-0.49%-21.6%28400.73+218.13+0.77%+67.4%-1.26%-89%
'25/12/0940.600%-21.6%28182.6-121.18-0.43%+66.7%+0.43%-88.2%
'25/12/0840.600%-21.6%28303.78+322.89+1.15%+68.6%-1.15%-90.2%
'25/12/0540.6-0.85-2.05%-23.2%27980.89+185.18+0.67%+69.7%-2.72%-92.9%
'25/12/0441.45+0.9+2.22%-21.5%27795.71+2.67+0.01%+69.8%+2.21%-91.2%
'25/12/0340.55-0.65-1.58%-22.7%27793.04+228.77+0.83%+71.2%-2.41%-93.9%
'25/12/0241.2+0.95+2.36%-20.9%27564.27+221.74+0.81%+72.6%+1.55%-93.4%
'25/12/0140.25-1.55-3.71%-23.8%27342.53-283.95-1.03%+70.8%-2.68%-94.6%
'25/11/2841.8+0.75+1.83%-22.4%27626.48+71.95+0.26%+71.2%+1.57%-93.6%
'25/11/2741.05+2.05+5.26%-18.3%27554.53+144.99+0.53%+72.1%+4.73%-90.5%
'25/11/2639+0.95+2.5%-16.3%27409.54+497.37+1.85%+75.3%+0.65%-91.6%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2538.05+0.3+0.79%-15.6%26912.17+407.93+1.54%+78%-0.75%-93.6%
'25/11/2437.75-0.15-0.4%-16%26504.24+69.3+0.26%+78.5%-0.66%-94.4%
'25/11/2137.9-0.3-0.79%-16.6%26434.94-991.42-3.61%+72%+2.82%-88.7%
'25/11/2038.2+0.3+0.79%-16%27426.36+846.24+3.18%+77.5%-2.39%-93.5%
'25/11/1937.9-0.1-0.26%-16.2%26580.12-176-0.66%+76.3%+0.4%-92.5%
'25/11/1838-1.85-4.64%-20.1%26756.12-691.19-2.52%+71.9%-2.12%-92%
'25/11/1739.85-0.8-1.97%-21.6%27447.31+49.81+0.18%+72.2%-2.15%-93.9%
'25/11/1440.65-0.45-1.09%-22.5%27397.5-506.06-1.81%+69.1%+0.72%-91.6%
'25/11/1341.1-1-2.38%-24.3%27903.56-43.53-0.16%+68.8%-2.22%-93.2%
'25/11/1242.100%-24.3%27947.09+162.14+0.58%+69.8%-0.58%-94.2%
'25/11/1142.1+0.85+2.06%-22.8%27784.95-84.56-0.3%+69.3%+2.36%-92.1%
'25/11/1041.25-0.4-0.96%-23.5%27869.51+218.1+0.79%+70.6%-1.75%-94.2%
'25/11/0741.65-0.95-2.23%-25.2%27651.41-248.04-0.89%+69.1%-1.34%-94.3%
'25/11/0642.6-0.3-0.7%-25.8%27899.45+182.39+0.66%+70.2%-1.36%-96%
'25/11/0542.9-0.75-1.72%-27%27717.06-399.5-1.42%+67.8%-0.3%-94.8%
'25/11/0443.65-1.6-3.54%-29.6%28116.56-218.03-0.77%+66.5%-2.77%-96.1%
'25/11/0345.25+0.5+1.12%-28.8%28334.59+101.24+0.36%+67.1%+0.76%-95.9%
'25/10/3144.75+0.85+1.94%-27.4%28233.35-54.18-0.19%+66.8%+2.13%-94.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3043.9-0.8-1.79%-28.7%28287.53-7.21-0.03%+66.7%-1.76%-95.5%
'25/10/2944.7-0.7-1.54%-29.8%28294.74+345.63+1.24%+68.8%-2.78%-98.7%
'25/10/2845.400%-29.8%27949.11-44.52-0.16%+68.5%+0.16%-98.4%
'25/10/2745.4+0.8+1.79%-28.6%27993.63+461.37+1.68%+71.4%+0.11%-100%
'25/10/2344.6-1.1-2.41%-30.3%27532.26-116.65-0.42%+70.6%-1.99%-100.9%
'25/10/2245.7+0.2+0.44%-30%27648.91-103.5-0.37%+70%+0.81%-100%
'25/10/2145.5+0.8+1.79%-28.7%27752.41+63.78+0.23%+70.4%+1.56%-99.1%
'25/10/2044.7-0.1-0.22%-28.9%27688.63+386.26+1.41%+72.8%-1.63%-101.7%
'25/10/1744.8-0.15-0.33%-29.1%27302.37-345.5-1.25%+70.6%+0.92%-99.8%
'25/10/1644.95-0.2-0.44%-29.5%27647.87+372.16+1.36%+73%-1.8%-102.4%
'25/10/1545.15+0.25+0.56%-29.1%27275.71+482.56+1.8%+76.1%-1.24%-105.2%
'25/10/1444.9-1.55-3.34%-31.4%26793.15-130.27-0.48%+75.2%-2.86%-106.7%
'25/10/1346.45-0.8-1.69%-32.6%26923.42-378.5-1.39%+72.8%-0.3%-105.4%
'25/10/0947.25+0.85+1.83%-31.4%27301.92+238.24+0.88%+74.3%+0.95%-105.7%
'25/10/0846.4-0.6-1.28%-32.2%27063.68-148.27-0.54%+73.4%-0.74%-105.6%
'25/10/0747+0.1+0.21%-32.1%27211.95+450.89+1.68%+76.3%-1.47%-108.4%
'25/10/0346.9-0.1-0.21%-32.2%26761.06+382.67+1.45%+78.9%-1.66%-111.1%
'25/10/0247-0.5-1.05%-32.9%26378.39+395.48+1.52%+81.6%-2.57%-114.5%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0147.5-1-2.06%-34.3%25982.91+162.37+0.63%+82.7%-2.69%-117.1%
'25/09/3048.5+0.1+0.21%-34.2%25820.54+240.22+0.94%+84.4%-0.73%-118.6%
'25/09/2648.4-3.5-6.74%-38.6%25580.32-443.53-1.7%+81.3%-5.04%-119.9%
'25/09/2551.9+4.7+9.96%-32.5%26023.85-172.88-0.66%+80.1%+10.6%-112.6%
'25/09/2447.65-0.65-1.35%-33.1%26196.73-50.64-0.19%+79.8%-1.16%-112.9%
'25/09/2348.3-0.4-0.82%-33.7%26247.37+366.77+1.42%+82.3%-2.24%-116%
'25/09/2248.7-0.3-0.61%-34.1%25880.6+302.23+1.18%+84.5%-1.79%-118.5%