≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / K線比較(日)

6593 台灣銘板

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.3-0.4-1.28%4.47%3031.2529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51156.9萬253203股/筆30.611.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3094.56萬94320張/筆31.40 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.28%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.9-0.4-1.28%-1.28%39701.64-1873.08-4.51%-4.51%+3.23%+3.23%
'26/11/0531.300%-1.28%41574.72-1374.19-3.2%-7.56%+3.2%+6.28%
'26/11/0431.3+0.2+0.64%-0.64%42948.91-358.63-0.83%-8.33%+1.47%+7.68%
'26/11/0331.1-0.9-2.81%-3.44%43307.54-1612.6-3.59%-11.6%+0.78%+8.18%
'26/11/0232+0.4+1.27%-2.22%44920.14-291.69-0.65%-12.2%+1.92%+9.97%
'26/10/3031.6-0.4-1.25%-3.44%45211.83-1156.5-2.49%-14.4%+1.24%+10.9%
'26/10/2932-0.4-1.23%-4.63%46368.33-667.25-1.42%-15.6%+0.19%+11%
'26/10/2832.4+0.6+1.89%-2.83%47035.58+939.35+2.04%-13.9%-0.15%+11%
'26/10/2731.8+0.05+0.16%-2.68%46096.23+54.8+0.12%-13.8%+0.04%+11.1%
'26/10/2231.75-0.1-0.31%-2.98%46041.43-846.34-1.81%-15.3%+1.5%+12.3%
'26/10/2131.85-0.25-0.78%-3.74%46887.77+594.84+1.28%-14.2%-2.06%+10.5%
'26/10/2032.1+0.3+0.94%-2.83%46292.93-529.15-1.13%-15.2%+2.07%+12.4%
'26/10/1931.8-0.25-0.78%-3.59%46822.08-289.18-0.61%-15.7%-0.17%+12.1%
'26/10/1632.05+0.25+0.79%-2.83%47111.26+141.39+0.3%-15.5%+0.49%+12.6%
'26/10/1531.8-0.6-1.85%-4.63%46969.87-1655.96-3.41%-18.4%+1.56%+13.7%
'26/10/1432.4+0.1+0.31%-4.33%48625.83+284.52+0.59%-17.9%-0.28%+13.5%
'26/10/1332.3+0.1+0.31%-4.04%48341.31-960.65-1.95%-19.5%+2.26%+15.4%
'26/10/1232.2-0.1-0.31%-4.33%49301.96-11.48-0.02%-19.5%-0.29%+15.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.3+0.1+0.31%-4.04%49313.44-492.93-0.99%-20.3%+1.3%+16.3%
'26/10/0732.2+0.3+0.94%-3.13%49806.37-16.18-0.03%-20.3%+0.97%+17.2%
'26/10/0631.9+0.1+0.31%-2.83%49822.55+110.51+0.22%-20.1%+0.09%+17.3%
'26/10/0531.8-0.1-0.31%-3.13%49712.04+1236.3+2.55%-18.1%-2.86%+15%
'26/10/0231.9-0.4-1.24%-4.33%48475.74+122.25+0.25%-17.9%-1.49%+13.6%
'26/10/0132.3+0.05+0.16%-4.19%48353.49+413.36+0.86%-17.2%-0.7%+13%
'26/09/3032.2500%-4.19%47940.13+308.17+0.65%-16.6%-0.65%+12.5%
'26/09/2932.25+0.2+0.62%-3.59%47631.96-392.64-0.82%-17.3%+1.44%+13.7%
'26/09/2432.05-0.25-0.77%-4.33%48024.6-132.69-0.28%-17.6%-0.49%+13.2%
'26/09/2332.3+0.3+0.94%-3.44%48157.29+357.12+0.75%-16.9%+0.19%+13.5%
'26/09/2232-0.3-0.93%-4.33%47800.17+81.33+0.17%-16.8%-1.1%+12.5%
'26/09/2132.3+0.45+1.41%-2.98%47718.84+538.09+1.14%-15.9%+0.27%+12.9%
'26/09/1831.85+0.4+1.27%-1.75%47180.75+892.75+1.93%-14.2%-0.66%+12.5%
'26/09/1731.45-0.15-0.47%-2.22%46288+439.1+0.96%-13.4%-1.43%+11.2%
'26/09/1631.600%-2.22%45848.9+337.41+0.74%-12.8%-0.74%+10.6%
'26/09/1531.6-0.15-0.47%-2.68%45511.49-351.03-0.77%-13.4%+0.3%+10.8%
'26/09/1431.7500%-2.68%45862.52-322.33-0.7%-14%+0.7%+11.4%
'26/09/1131.75-0.05-0.16%-2.83%46184.85-755.64-1.61%-15.4%+1.45%+12.6%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.800%-2.83%46940.49-242.87-0.51%-15.9%+0.51%+13%
'26/09/0931.800%-2.83%47183.36+77.58+0.16%-15.7%-0.16%+12.9%
'26/09/0831.8+0.3+0.95%-1.9%47105.78-220.49-0.47%-16.1%+1.42%+14.2%
'26/09/0731.5-0.05-0.16%-2.06%47326.27+775.14+1.67%-14.7%-1.83%+12.7%
'26/09/0431.55-0.2-0.63%-2.68%46551.13+693.47+1.51%-13.4%-2.14%+10.7%
'26/09/0331.75-0.3-0.94%-3.59%45857.66-307.06-0.67%-14%-0.27%+10.4%
'26/09/0232.05+0.3+0.94%-2.68%46164.72-784-1.67%-15.4%+2.61%+12.8%
'26/09/0131.75-1.1-3.35%-5.94%46948.72+820.25+1.78%-13.9%-5.13%+8%
'26/08/3132.85+0.55+1.7%-4.33%46128.47-202.98-0.44%-14.3%+2.14%+9.98%
'26/08/2832.3-0.2-0.62%-4.92%46331.45+356.23+0.77%-13.6%-1.39%+8.72%
'26/08/2732.5+0.1+0.31%-4.63%45975.22+142.6+0.31%-13.4%0%+8.75%
'26/08/2632.4+0.25+0.78%-3.89%45832.62+663.16+1.47%-12.1%-0.69%+8.22%
'26/08/2532.15-0.5-1.53%-5.36%45169.46+407.14+0.91%-11.3%-2.44%+5.95%
'26/08/2432.65+0.3+0.93%-4.48%44762.32-461.97-1.02%-12.2%+1.95%+7.73%
'26/08/2132.35+0.2+0.62%-3.89%45224.29+290.55+0.65%-11.6%-0.03%+7.76%
'26/08/2032.15-0.5-1.53%-5.36%44933.74+214.39+0.48%-11.2%-2.01%+5.86%
'26/08/1932.65+0.55+1.71%-3.74%44719.35-589.33-1.3%-12.4%+3.01%+8.64%
'26/08/1832.1+0.2+0.63%-3.13%45308.68-548.59-1.2%-13.4%+1.83%+10.3%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.9-0.4-1.24%-4.33%45857.27+46.26+0.1%-13.3%-1.34%+9%
'26/08/1432.3+0.15+0.47%-3.89%45811.01-210.47-0.46%-13.7%+0.93%+9.84%
'26/08/1332.15-0.35-1.08%-4.92%46021.48+503.41+1.11%-12.8%-2.19%+7.86%
'26/08/1232.5+0.05+0.15%-4.78%45518.07+397.35+0.88%-12%-0.73%+7.23%
'26/08/1132.4500%-4.78%45120.72+191.96+0.43%-11.6%-0.43%+6.86%
'26/08/1032.45+0.2+0.62%-4.19%44928.76+702.85+1.59%-10.2%-0.97%+6.04%
'26/08/0732.25-0.2-0.62%-4.78%44225.91-170.79-0.38%-10.6%-0.24%+5.8%
'26/08/0632.45+0.05+0.15%-4.63%44396.7-214.9-0.48%-11%+0.63%+6.38%
'26/08/0532.4+0.05+0.15%-4.48%44611.6+1250.94+2.88%-8.44%-2.73%+3.96%
'26/08/0432.35-0.1-0.31%-4.78%43360.66-25.75-0.06%-8.49%-0.25%+3.72%
'26/08/0332.45+0.05+0.15%-4.63%43386.41+266.66+0.62%-7.93%-0.47%+3.3%
'26/07/3132.4+0.2+0.62%-4.04%43119.75+3186.45+7.98%-0.58%-7.36%-3.46%
'26/07/3032.2-0.3-0.92%-4.92%39933.3-105.88-0.26%-0.84%-0.66%-4.08%
'26/07/2932.5-0.2-0.61%-5.5%40039.18-1564.18-3.76%-4.57%+3.15%-0.93%
'26/07/2832.7-0.7-2.1%-7.49%41603.36-2030.83-4.65%-9.01%+2.55%+1.53%
'26/07/2733.4+0.3+0.91%-6.65%43634.19-20.65-0.05%-9.06%+0.96%+2.41%
'26/07/2433.1-0.1-0.3%-6.93%43654.84-1195.97-2.67%-11.5%+2.37%+4.55%
'26/07/2333.2-0.2-0.6%-7.49%44850.81+25.03+0.06%-11.4%-0.66%+3.95%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.4-0.1-0.3%-7.76%44825.78+592.91+1.34%-10.2%-1.64%+2.48%
'26/07/2133.5-0.45-1.33%-8.98%44232.87+1783.17+4.2%-6.47%-5.53%-2.51%
'26/07/2033.95+0.95+2.88%-6.36%42449.7-221.57-0.52%-6.96%+3.4%+0.6%
'26/07/1733-1.1-3.23%-9.38%42671.27-2953.71-6.47%-13%+3.24%+3.6%
'26/07/1634.1-0.05-0.15%-9.52%45624.98-6.61-0.01%-13%-0.14%+3.48%
'26/07/1534.15-0.35-1.01%-10.4%45631.59+893.64+2%-11.3%-3.01%+0.82%
'26/07/1434.5+0.5+1.47%-9.12%44737.95-642.57-1.42%-12.5%+2.89%+3.4%
'26/07/1334+0.15+0.44%-8.71%45380.52+25.91+0.06%-12.5%+0.38%+3.75%
'26/07/0933.8500%-8.71%45354.61-379.8-0.83%-13.2%+0.83%+4.48%
'26/07/0833.85-0.05-0.15%-8.85%45734.41+255.3+0.56%-12.7%-0.71%+3.85%
'26/07/0733.9-0.6-1.74%-10.4%45479.11-1077.28-2.31%-14.7%+0.57%+4.29%
'26/07/0634.5+1.25+3.76%-7.07%46556.39-224.23-0.48%-15.1%+4.24%+8.06%
'26/07/0333.25+0.1+0.3%-6.79%46780.62+36.46+0.08%-15.1%+0.22%+8.28%
'26/07/0233.15+0.15+0.45%-6.36%46744.16-274.83-0.58%-15.6%+1.03%+9.2%
'26/07/0133-0.4-1.2%-7.49%47018.99+893.08+1.94%-13.9%-3.14%+6.44%
'26/06/3033.4-0.05-0.15%-7.62%46125.91+1126.01+2.5%-11.8%-2.65%+4.15%
'26/06/2933.45+0.25+0.75%-6.93%44999.9+428.14+0.96%-10.9%-0.21%+4%
'26/06/2633.2-1.05-3.07%-9.78%44571.76-1683.5-3.64%-14.2%+0.57%+4.39%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.25-0.2-0.58%-10.3%46255.26+211.66+0.46%-13.8%-1.04%+3.47%
'26/06/2434.45+0.05+0.15%-10.2%46043.6-1057.05-2.24%-15.7%+2.39%+5.53%
'26/06/2334.4-0.25-0.72%-10.8%47100.65-640.86-1.34%-16.8%+0.62%+6.02%
'26/06/2234.65-0.45-1.28%-12%47741.51+1276.31+2.75%-14.6%-4.03%+2.59%
'26/06/1835.1+0.1+0.29%-11.7%46465.2+587.81+1.28%-13.5%-0.99%+1.75%
'26/06/1735+0.2+0.57%-11.2%45877.39+68.2+0.15%-13.3%+0.42%+2.13%
'26/06/1634.8-0.25-0.71%-11.8%45809.19+412.2+0.91%-12.5%-1.62%+0.71%
'26/06/1535.05+0.1+0.29%-11.6%45396.99+1227.95+2.78%-10.1%-2.49%-1.47%
'26/06/1234.95+0.95+2.79%-9.12%44169.04+1019.58+2.36%-7.99%+0.43%-1.13%
'26/06/1134-0.35-1.02%-10%43149.46-76.08-0.18%-8.15%-0.84%-1.89%
'26/06/1034.35-0.65-1.86%-11.7%43225.54-1478.9-3.31%-11.2%+1.45%-0.52%
'26/06/0935+0.1+0.29%-11.5%44704.44+1201.66+2.76%-8.74%-2.47%-2.72%
'26/06/0834.9-0.55-1.55%-12.8%43502.78-1568.16-3.48%-11.9%+1.93%-0.92%
'26/06/0535.45+0.55+1.58%-11.5%45070.94-606.52-1.33%-13.1%+2.91%+1.62%
'26/06/0434.9-0.1-0.29%-11.7%45677.46-781.7-1.68%-14.5%+1.39%+2.83%
'26/06/0335-0.05-0.14%-11.8%46459.16+901.85+1.98%-12.9%-2.12%+1.01%
'26/06/0235.05-0.1-0.28%-12.1%45557.31+219.4+0.48%-12.4%-0.76%+0.34%
'26/06/0135.15+0.25+0.72%-11.5%45337.91+604.97+1.35%-11.2%-0.63%-0.21%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.9-0.1-0.29%-11.7%44732.94+1096.5+2.51%-9.02%-2.8%-2.7%
'26/05/283500%-11.7%43636.44-620.36-1.4%-10.3%+1.4%-1.42%
'26/05/2735-0.1-0.28%-12%44256.8+731.43+1.68%-8.79%-1.96%-3.18%
'26/05/2635.1-0.45-1.27%-13.1%43525.37-119.03-0.27%-9.03%-1%-4.05%
'26/05/2535.55+0.35+0.99%-12.2%43644.4+1376.43+3.26%-6.07%-2.27%-6.14%
'26/05/2235.2+0.1+0.28%-12%42267.97+899.76+2.18%-4.03%-1.9%-7.94%
'26/05/2135.1+0.05+0.14%-11.8%41368.21+1347.39+3.37%-0.8%-3.23%-11%
'26/05/2035.0500%-11.8%40020.82-154.74-0.39%-1.18%+0.39%-10.7%
'26/05/1935.0500%-11.8%40175.56-716.26-1.75%-2.91%+1.75%-8.93%
'26/05/1835.05+0.05+0.14%-11.7%40891.82-280.54-0.68%-3.57%+0.82%-8.14%
'26/05/1535-0.1-0.28%-12%41172.36-579.39-1.39%-4.91%+1.11%-7.06%
'26/05/1435.1-0.15-0.43%-12.3%41751.75+377.25+0.91%-4.04%-1.34%-8.3%
'26/05/1335.25-0.15-0.42%-12.7%41374.5-523.82-1.25%-5.24%+0.83%-7.47%
'26/05/1235.4+0.25+0.71%-12.1%41898.32+108.26+0.26%-5%+0.45%-7.09%
'26/05/1135.15-0.2-0.57%-12.6%41790.06+186.12+0.45%-4.57%-1.02%-8.02%
'26/05/0835.35+0.1+0.28%-12.3%41603.94-329.84-0.79%-5.32%+1.07%-7.02%
'26/05/0735.25-0.45-1.26%-13.4%41933.78+794.93+1.93%-3.49%-3.19%-9.95%
'26/05/0635.7-0.1-0.28%-13.7%41138.85+369.56+0.91%-2.62%-1.19%-11.1%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.8-0.05-0.14%-13.8%40769.29+64.15+0.16%-2.47%-0.3%-11.3%
'26/05/0435.85-0.05-0.14%-13.9%40705.14+1778.51+4.57%+1.99%-4.71%-15.9%
'26/04/3035.9-0.1-0.28%-14.2%38926.63-376.87-0.96%+1.01%+0.68%-15.2%
'26/04/2936-0.55-1.5%-15.5%39303.5-218.23-0.55%+0.46%-0.95%-15.9%
'26/04/2836.55-0.1-0.27%-15.7%39521.73-94.9-0.24%+0.21%-0.03%-15.9%
'26/04/2736.65-0.7-1.87%-17.3%39616.63+684.23+1.76%+1.98%-3.63%-19.2%
'26/04/2437.35-0.05-0.13%-17.4%38932.4+1218.25+3.23%+5.27%-3.36%-22.6%
'26/04/2337.4-0.9-2.35%-19.3%37714.15-164.32-0.43%+4.81%-1.92%-24.1%
'26/04/2238.3-0.55-1.42%-20.5%37878.47+273.36+0.73%+5.58%-2.15%-26%
'26/04/2138.85+0.6+1.57%-19.2%37605.11+646.31+1.75%+7.42%-0.18%-26.6%
'26/04/2038.25+0.4+1.06%-18.4%36958.8+154.46+0.42%+7.87%+0.64%-26.2%
'26/04/1737.85+0.5+1.34%-17.3%36804.34-327.68-0.88%+6.92%+2.22%-24.2%
'26/04/1637.35+0.25+0.67%-16.7%37132.02+409.88+1.12%+8.11%-0.45%-24.8%
'26/04/1537.1-0.2-0.54%-17.2%36722.14+426.02+1.17%+9.38%-1.71%-26.5%
'26/04/1437.3-0.35-0.93%-17.9%36296.12+838.83+2.37%+12%-3.3%-29.9%
'26/04/1337.65-0.1-0.26%-18.1%35457.29+39.46+0.11%+12.1%-0.37%-30.2%
'26/04/1037.75-0.1-0.26%-18.4%35417.83+556.67+1.6%+13.9%-1.86%-32.2%
'26/04/0937.85+1+2.71%-16.1%34861.16+99.78+0.29%+14.2%+2.42%-30.4%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.85+0.2+0.55%-15.7%34761.38+1531.56+4.61%+19.5%-4.06%-35.2%
'26/04/0736.65-0.25-0.68%-16.3%33229.82+657.39+2.02%+21.9%-2.7%-38.1%
'26/04/0236.9+0.1+0.27%-16%32572.43-602.39-1.82%+19.7%+2.09%-35.7%
'26/04/0136.8-0.05-0.14%-16.1%33174.82+1451.83+4.58%+25.2%-4.72%-41.3%
'26/03/3136.85-0.4-1.07%-17%31722.99-795.17-2.45%+22.1%+1.38%-39.1%
'26/03/3037.25-1.35-3.5%-19.9%32518.16-594.43-1.8%+19.9%-1.7%-39.8%
'26/03/2738.6+0.6+1.58%-18.7%33112.59-225.03-0.68%+19.1%+2.26%-37.8%
'26/03/263800%-18.7%33337.62-101.49-0.3%+18.7%+0.3%-37.4%
'26/03/2538-0.25-0.65%-19.2%33439.11+826.87+2.54%+21.7%-3.19%-41%
'26/03/2438.25+0.7+1.86%-17.7%32612.24-110.26-0.34%+21.3%+2.2%-39%
'26/03/2337.55-0.25-0.66%-18.3%32722.5-821.38-2.45%+18.4%+1.79%-36.6%
'26/03/2037.8-0.65-1.69%-19.6%33543.88-145.8-0.43%+17.8%-1.26%-37.5%
'26/03/1938.45-0.15-0.39%-19.9%33689.68-658.9-1.92%+15.6%+1.53%-35.5%
'26/03/1838.600%-19.9%34348.58+512.01+1.51%+17.3%-1.51%-37.3%
'26/03/1738.6-0.2-0.52%-20.4%33836.57+494.06+1.48%+19.1%-2%-39.4%
'26/03/1638.8+0.55+1.44%-19.2%33342.51-57.81-0.17%+18.9%+1.61%-38.1%
'26/03/1338.25-0.45-1.16%-20.2%33400.32-181.54-0.54%+18.2%-0.62%-38.4%
'26/03/1238.7-0.05-0.13%-20.3%33581.86-532.33-1.56%+16.4%+1.43%-36.6%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.75-0.1-0.26%-20.5%34114.19+1342.32+4.1%+21.1%-4.36%-41.6%
'26/03/1038.85-0.15-0.38%-20.8%32771.87+661.45+2.06%+23.6%-2.44%-44.4%
'26/03/0939-1-2.5%-22.8%32110.42-1489.12-4.43%+18.2%+1.93%-40.9%
'26/03/0640-0.1-0.25%-22.9%33599.54-73.4-0.22%+17.9%-0.03%-40.8%
'26/03/0540.1+0.75+1.91%-21.5%33672.94+844.06+2.57%+20.9%-0.66%-42.4%
'26/03/0439.35-0.7-1.75%-22.8%32828.88-1494.77-4.35%+15.7%+2.6%-38.5%
'26/03/0340.05-0.15-0.37%-23.1%34323.65-771.44-2.2%+13.1%+1.83%-36.3%
'26/03/0240.200%-23.1%35095.09-319.4-0.9%+12.1%+0.9%-35.2%
'26/02/2640.2+0.4+1.01%-22.4%35414.49+1.420%+12.1%+1.01%-34.5%
'26/02/2539.8+0.15+0.38%-22.1%35413.07+712.25+2.05%+14.4%-1.67%-36.5%
'26/02/2439.65-0.25-0.63%-22.6%34700.82+927.56+2.75%+17.6%-3.38%-40.1%
'26/02/2339.9+0.4+1.01%-21.8%33773.26+167.55+0.5%+18.1%+0.51%-39.9%
'26/02/1139.5+0.35+0.89%-21.1%33605.71+532.74+1.61%+20%-0.72%-41.1%
'26/02/1039.15-1.4-3.45%-23.8%33072.97+668.35+2.06%+22.5%-5.51%-46.3%
'26/02/0940.55+1.85+4.78%-20.2%32404.62+621.7+1.96%+24.9%+2.82%-45.1%
'26/02/0638.7+3.5+9.94%-12.2%31782.92-18.35-0.06%+24.8%+10%-37.1%
'26/02/0535.2-0.35-0.98%-13.1%31801.27-488.54-1.51%+23%+0.53%-36%
'26/02/0435.55+0.2+0.57%-12.6%32289.81+94.45+0.29%+23.3%+0.28%-35.9%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.3500%-12.6%32195.36+571.33+1.81%+25.5%-1.81%-38.1%
'26/02/0235.35-0.25-0.7%-13.2%31624.03-439.72-1.37%+23.8%+0.67%-37%
'26/01/3035.6-0.4-1.11%-14.2%32063.75-472.52-1.45%+22%+0.34%-36.2%
'26/01/2936-0.75-2.04%-15.9%32536.27-267.55-0.82%+21%-1.22%-36.9%
'26/01/2836.75+0.25+0.68%-15.3%32803.82+485.9+1.5%+22.8%-0.82%-38.2%
'26/01/2736.5+0.1+0.27%-15.1%32317.92+253.4+0.79%+23.8%-0.52%-38.9%
'26/01/2636.4-0.1-0.27%-15.3%32064.52+103.01+0.32%+24.2%-0.59%-39.6%
'26/01/2336.5+0.45+1.25%-14.3%31961.51+215.43+0.68%+25.1%+0.57%-39.3%
'26/01/2236.05+0.45+1.26%-13.2%31746.08+499.71+1.6%+27.1%-0.34%-40.3%
'26/01/2135.6-2.45-6.44%-18.8%31246.37-513.62-1.62%+25%-4.82%-43.8%
'26/01/2038.05-0.05-0.13%-18.9%31759.99+120.7+0.38%+25.5%-0.51%-44.4%
'26/01/1938.1+0.2+0.53%-18.5%31639.29+230.59+0.73%+26.4%-0.2%-44.9%
'26/01/1637.9+0.8+2.16%-16.7%31408.7+598.12+1.94%+28.9%+0.22%-45.6%
'26/01/1537.1-0.65-1.72%-18.1%30810.58-131.2-0.42%+28.3%-1.3%-46.5%
'26/01/1437.75+0.75+2.03%-16.5%30941.78+234.56+0.76%+29.3%+1.27%-45.8%
'26/01/1337-0.5-1.33%-17.6%30707.22+139.93+0.46%+29.9%-1.79%-47.5%
'26/01/1237.5+0.4+1.08%-16.7%30567.29+278.33+0.92%+31.1%+0.16%-47.8%
'26/01/0937.1-0.6-1.59%-18%30288.96-71.59-0.24%+30.8%-1.35%-48.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.7-0.9-2.33%-19.9%30360.55-74.92-0.25%+30.4%-2.08%-50.4%
'26/01/0738.6+0.4+1.05%-19.1%30435.47-140.83-0.46%+29.8%+1.51%-49%
'26/01/0638.2-0.5-1.29%-20.2%30576.3+471.26+1.57%+31.9%-2.86%-52%
'26/01/0538.7-0.4-1.02%-21%30105.04+755.23+2.57%+35.3%-3.59%-56.2%
'26/01/0239.1+3.55+9.99%-13.1%29349.81+386.21+1.33%+37.1%+8.66%-50.2%
'25/12/3135.55-1.55-4.18%-16.7%28963.6+256.47+0.89%+38.3%-5.07%-55%
'25/12/3037.1-0.35-0.93%-17.5%28707.13-103.76-0.36%+37.8%-0.57%-55.3%
'25/12/2937.45-0.9-2.35%-19.4%28810.89+254.87+0.89%+39%-3.24%-58.5%
'25/12/2638.35-0.35-0.9%-20.2%28556.02+184.04+0.65%+39.9%-1.55%-60.1%
'25/12/2438.7-0.1-0.26%-20.4%28371.98+61.51+0.22%+40.2%-0.48%-60.6%
'25/12/2338.8-0.25-0.64%-20.9%28310.47+160.83+0.57%+41%-1.21%-61.9%
'25/12/2239.05-0.35-0.89%-21.6%28149.64+453.29+1.64%+43.3%-2.53%-64.9%
'25/12/1939.4+0.4+1.03%-20.8%27696.35+227.82+0.83%+44.5%+0.2%-65.3%
'25/12/1839-0.05-0.13%-20.9%27468.53-56.64-0.21%+44.2%+0.08%-65.1%
'25/12/1739.05-0.35-0.89%-21.6%27525.17-11.49-0.04%+44.2%-0.85%-65.8%
'25/12/1639.4-0.25-0.63%-22.1%27536.66-330.28-1.19%+42.5%+0.56%-64.5%
'25/12/1539.65+0.1+0.25%-21.9%27866.94-331.08-1.17%+40.8%+1.42%-62.7%
'25/12/1239.55-0.1-0.25%-22.1%28198.02+173.27+0.62%+41.7%-0.87%-63.7%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.65-0.75-1.86%-23.5%28024.75-375.98-1.32%+39.8%-0.54%-63.3%
'25/12/1040.4-0.2-0.49%-23.9%28400.73+218.13+0.77%+40.9%-1.26%-64.8%
'25/12/0940.600%-23.9%28182.6-121.18-0.43%+40.3%+0.43%-64.2%
'25/12/0840.600%-23.9%28303.78+322.89+1.15%+41.9%-1.15%-65.8%
'25/12/0540.6-0.85-2.05%-25.5%27980.89+185.18+0.67%+42.8%-2.72%-68.3%
'25/12/0441.45+0.9+2.22%-23.8%27795.71+2.67+0.01%+42.8%+2.21%-66.6%
'25/12/0340.55-0.65-1.58%-25%27793.04+228.77+0.83%+44%-2.41%-69%
'25/12/0241.2+0.95+2.36%-23.2%27564.27+221.74+0.81%+45.2%+1.55%-68.4%
'25/12/0140.25-1.55-3.71%-26.1%27342.53-283.95-1.03%+43.7%-2.68%-69.8%
'25/11/2841.8+0.75+1.83%-24.7%27626.48+71.95+0.26%+44.1%+1.57%-68.8%
'25/11/2741.05+2.05+5.26%-20.8%27554.53+144.99+0.53%+44.8%+4.73%-65.6%
'25/11/2639+0.95+2.5%-18.8%27409.54+497.37+1.85%+47.5%+0.65%-66.3%
'25/11/2538.05+0.3+0.79%-18.1%26912.17+407.93+1.54%+49.8%-0.75%-67.9%
'25/11/2437.75-0.15-0.4%-18.5%26504.24+69.3+0.26%+50.2%-0.66%-68.7%
'25/11/2137.9-0.3-0.79%-19.1%26434.94-991.42-3.61%+44.8%+2.82%-63.9%
'25/11/2038.2+0.3+0.79%-18.5%27426.36+846.24+3.18%+49.4%-2.39%-67.8%
'25/11/1937.9-0.1-0.26%-18.7%26580.12-176-0.66%+48.4%+0.4%-67.1%
'25/11/1838-1.85-4.64%-22.5%26756.12-691.19-2.52%+44.6%-2.12%-67.1%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.85-0.8-1.97%-24%27447.31+49.81+0.18%+44.9%-2.15%-68.9%
'25/11/1440.65-0.45-1.09%-24.8%27397.5-506.06-1.81%+42.3%+0.72%-67.1%
'25/11/1341.1-1-2.38%-26.6%27903.56-43.53-0.16%+42.1%-2.22%-68.7%
'25/11/1242.100%-26.6%27947.09+162.14+0.58%+42.9%-0.58%-69.5%
'25/11/1142.1+0.85+2.06%-25.1%27784.95-84.56-0.3%+42.5%+2.36%-67.5%
'25/11/1041.25-0.4-0.96%-25.8%27869.51+218.1+0.79%+43.6%-1.75%-69.4%