≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / K線比較(日)

6592B 和潤企業乙特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.295+0.2+0.21%0.21%9595.295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
441.64萬5876股/筆95.03N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
656.53萬43139張/筆94.85+0.1 (+0.11%)

連續漲跌: 連2漲  ( +0.3元 / +0.32%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1895.2+0.2+0.21%+0.21%47180.75+892.75+1.93%+1.93%-1.72%-1.72%
'26/09/1795+0.1+0.11%+0.32%46288+439.1+0.96%+2.9%-0.85%-2.59%
'26/09/1694.900%+0.32%45848.9+337.41+0.74%+3.67%-0.74%-3.35%
'26/09/1594.900%+0.32%45511.49-351.03-0.77%+2.87%+0.77%-2.56%
'26/09/1494.900%+0.32%45862.52-322.33-0.7%+2.16%+0.7%-1.84%
'26/09/1194.900%+0.32%46184.85-755.64-1.61%+0.51%+1.61%-0.2%
'26/09/1094.900%+0.32%46940.49-242.87-0.51%-0.01%+0.51%+0.32%
'26/09/0994.9-0.1-0.11%+0.21%47183.36+77.58+0.16%+0.16%-0.27%+0.05%
'26/09/0895+0.1+0.11%+0.32%47105.78-220.49-0.47%-0.31%+0.58%+0.62%
'26/09/0794.9-0.1-0.11%+0.21%47326.27+775.14+1.67%+1.35%-1.78%-1.14%
'26/09/0495+0.1+0.11%+0.32%46551.13+693.47+1.51%+2.89%-1.4%-2.57%
'26/09/0394.9+0.2+0.21%+0.53%45857.66-307.06-0.67%+2.2%+0.88%-1.67%
'26/09/0294.700%+0.53%46164.72-784-1.67%+0.49%+1.67%+0.03%
'26/09/0194.7+0.2+0.21%+0.74%46948.72+820.25+1.78%+2.28%-1.57%-1.54%
'26/08/3194.500%+0.74%46128.47-202.98-0.44%+1.83%+0.44%-1.09%
'26/08/2894.500%+0.74%46331.45+356.23+0.77%+2.62%-0.77%-1.88%
'26/08/2794.500%+0.74%45975.22+142.6+0.31%+2.94%-0.31%-2.2%
'26/08/2694.5-0.2-0.21%+0.53%45832.62+663.16+1.47%+4.45%-1.68%-3.92%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2594.700%+0.53%45169.46+407.14+0.91%+5.4%-0.91%-4.87%
'26/08/2494.700%+0.53%44762.32-461.97-1.02%+4.33%+1.02%-3.8%
'26/08/2194.700%+0.53%45224.29+290.55+0.65%+5%-0.65%-4.47%
'26/08/2094.600%+0.53%44933.74+214.39+0.48%+5.5%-0.48%-4.98%
'26/08/1994.600%+0.53%44719.35-589.33-1.3%+4.13%+1.3%-3.6%
'26/08/1894.600%+0.53%45308.68-548.59-1.2%+2.89%+1.2%-2.36%
'26/08/1794.6-0.2-0.21%+0.32%45857.27+46.26+0.1%+2.99%-0.31%-2.67%
'26/08/1494.800%+0.32%45811.01-210.47-0.46%+2.52%+0.46%-2.2%
'26/08/1394.8-0.1-0.11%+0.21%46021.48+503.41+1.11%+3.65%-1.22%-3.44%
'26/08/1294.9-0.1-0.11%+0.11%45518.07+397.35+0.88%+4.57%-0.99%-4.46%
'26/08/1195+0.1+0.11%+0.21%45120.72+191.96+0.43%+5.01%-0.32%-4.8%
'26/08/1094.9+0.1+0.11%+0.32%44928.76+702.85+1.59%+6.68%-1.48%-6.36%
'26/08/0794.8+0.1+0.11%+0.42%44225.91-170.79-0.38%+6.27%+0.49%-5.85%
'26/08/0694.700%+0.42%44396.7-214.9-0.48%+5.76%+0.48%-5.34%
'26/08/0594.7-0.2-0.21%+0.21%44611.6+1250.94+2.88%+8.81%-3.09%-8.6%
'26/08/0494.9-0.1-0.11%+0.11%43360.66-25.75-0.06%+8.75%-0.05%-8.64%
'26/08/039500%+0.11%43386.41+266.66+0.62%+9.42%-0.62%-9.31%
'26/07/3195+0.2+0.21%+0.32%43119.75+3186.45+7.98%+18.1%-7.77%-17.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3094.800%+0.32%39933.3-105.88-0.26%+17.8%+0.26%-17.5%
'26/07/2994.8-0.3-0.32%0%40039.18-1564.18-3.76%+13.4%+3.44%-13.4%
'26/07/2895.100%0%41603.36-2030.83-4.65%+8.13%+4.65%-8.13%
'26/07/2795.1-0.1-0.11%-0.11%43634.19-20.65-0.05%+8.08%-0.06%-8.18%
'26/07/2495.2+0.1+0.11%0%43654.84-1195.97-2.67%+5.19%+2.78%-5.19%
'26/07/2395.1+0.2+0.21%+0.21%44850.81+25.03+0.06%+5.25%+0.15%-5.04%
'26/07/2294.9-0.1-0.11%+0.11%44825.78+592.91+1.34%+6.66%-1.45%-6.56%
'26/07/219500%+0.11%44232.87+1783.17+4.2%+11.1%-4.2%-11%
'26/07/2095-0.2-0.21%-0.11%42449.7-221.57-0.52%+10.6%+0.31%-10.7%
'26/07/1795.2+0.1+0.11%0%42671.27-2953.71-6.47%+3.41%+6.58%-3.41%
'26/07/1695.100%0%45624.98-6.61-0.01%+3.39%+0.01%-3.39%
'26/07/1595.100%0%45631.59+893.64+2%+5.46%-2%-5.46%
'26/07/1495.1-0.1-0.11%-0.11%44737.95-642.57-1.42%+3.97%+1.31%-4.07%
'26/07/1395.2+0.1+0.11%0%45380.52+25.91+0.06%+4.03%+0.05%-4.03%
'26/07/0995.1-0.2-0.21%-0.21%45354.61-379.8-0.83%+3.16%+0.62%-3.37%
'26/07/0895.3+0.2+0.21%0%45734.41+255.3+0.56%+3.74%-0.35%-3.74%
'26/07/0795.1-0.1-0.11%-0.11%45479.11-1077.28-2.31%+1.34%+2.2%-1.45%
'26/07/0695.2+0.3+0.32%+0.21%46556.39-224.23-0.48%+0.86%+0.8%-0.64%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0394.9+0.3+0.32%+0.53%46780.62+36.46+0.08%+0.93%+0.24%-0.41%
'26/07/0294.6-0.1-0.11%+0.42%46744.16-274.83-0.58%+0.34%+0.47%+0.08%
'26/07/0194.7+0.3+0.32%+0.74%47018.99+893.08+1.94%+2.29%-1.62%-1.55%
'26/06/3094.4+0.8+0.85%+1.6%46125.91+1126.01+2.5%+4.85%-1.65%-3.24%
'26/06/2998.100%+1.53%44999.9+428.14+0.96%+5.85%-0.96%-4.32%
'26/06/2698.1+0.1+0.1%+1.63%44571.76-1683.5-3.64%+2%+3.74%-0.37%
'26/06/2598+0.2+0.2%+1.84%46255.26+211.66+0.46%+2.47%-0.26%-0.63%
'26/06/2497.8+0.1+0.1%+1.94%46043.6-1057.05-2.24%+0.17%+2.34%+1.77%
'26/06/2397.7+0.1+0.1%+2.05%47100.65-640.86-1.34%-1.17%+1.44%+3.22%
'26/06/2297.6+0.1+0.1%+2.15%47741.51+1276.31+2.75%+1.54%-2.65%+0.61%
'26/06/1897.5-0.2-0.2%+1.94%46465.2+587.81+1.28%+2.84%-1.48%-0.9%
'26/06/1797.7+0.3+0.31%+2.26%45877.39+68.2+0.15%+2.99%+0.16%-0.74%
'26/06/1697.4-0.1-0.1%+2.15%45809.19+412.2+0.91%+3.93%-1.01%-1.78%
'26/06/1597.5+0.4+0.41%+2.57%45396.99+1227.95+2.78%+6.82%-2.37%-4.24%
'26/06/1297.1+0.1+0.1%+2.68%44169.04+1019.58+2.36%+9.34%-2.26%-6.66%
'26/06/1197-0.5-0.51%+2.15%43149.46-76.08-0.18%+9.15%-0.33%-7%
'26/06/1097.5-0.1-0.1%+2.05%43225.54-1478.9-3.31%+5.54%+3.21%-3.49%
'26/06/0997.600%+2.05%44704.44+1201.66+2.76%+8.45%-2.76%-6.41%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0897.600%+2.05%43502.78-1568.16-3.48%+4.68%+3.48%-2.63%
'26/06/0597.6+0.2+0.21%+2.26%45070.94-606.52-1.33%+3.29%+1.54%-1.03%
'26/06/0497.4+0.3+0.31%+2.57%45677.46-781.7-1.68%+1.55%+1.99%+1.02%
'26/06/0397.100%+2.57%46459.16+901.85+1.98%+3.56%-1.98%-0.99%
'26/06/0297.1-0.3-0.31%+2.26%45557.31+219.4+0.48%+4.06%-0.79%-1.81%
'26/06/0197.4+0.4+0.41%+2.68%45337.91+604.97+1.35%+5.47%-0.94%-2.79%
'26/05/299700%+2.68%44732.94+1096.5+2.51%+8.12%-2.51%-5.44%
'26/05/289700%+2.68%43636.44-620.36-1.4%+6.61%+1.4%-3.93%
'26/05/279700%+2.68%44256.8+731.43+1.68%+8.4%-1.68%-5.72%
'26/05/269700%+2.68%43525.37-119.03-0.27%+8.1%+0.27%-5.42%
'26/05/259700%+2.68%43644.4+1376.43+3.26%+11.6%-3.26%-8.94%
'26/05/2297-0.4-0.41%+2.26%42267.97+899.76+2.18%+14.1%-2.59%-11.8%
'26/05/2197.400%+2.26%41368.21+1347.39+3.37%+17.9%-3.37%-15.6%
'26/05/2097.4+0.1+0.1%+2.36%40020.82-154.74-0.39%+17.4%+0.49%-15.1%
'26/05/1997.3+0.1+0.1%+2.47%40175.56-716.26-1.75%+15.4%+1.85%-12.9%
'26/05/1897.2-0.1-0.1%+2.36%40891.82-280.54-0.68%+14.6%+0.58%-12.2%
'26/05/1597.3+0.1+0.1%+2.47%41172.36-579.39-1.39%+13%+1.49%-10.5%
'26/05/1497.200%+2.47%41751.75+377.25+0.91%+14%-0.91%-11.6%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1397.200%+2.47%41374.5-523.82-1.25%+12.6%+1.25%-10.1%
'26/05/1297.200%+2.47%41898.32+108.26+0.26%+12.9%-0.26%-10.4%
'26/05/1197.2-0.1-0.1%+2.36%41790.06+186.12+0.45%+13.4%-0.55%-11%
'26/05/0897.300%+2.36%41603.94-329.84-0.79%+12.5%+0.79%-10.1%
'26/05/0797.3-0.1-0.1%+2.26%41933.78+794.93+1.93%+14.7%-2.03%-12.4%
'26/05/0697.4-0.1-0.1%+2.15%41138.85+369.56+0.91%+15.7%-1.01%-13.6%
'26/05/0597.500%+2.15%40769.29+64.15+0.16%+15.9%-0.16%-13.8%
'26/05/0497.500%+2.15%40705.14+1778.51+4.57%+21.2%-4.57%-19.1%
'26/04/3097.500%+2.15%38926.63-376.87-0.96%+20%+0.96%-17.9%
'26/04/2997.5-0.1-0.1%+2.05%39303.5-218.23-0.55%+19.4%+0.45%-17.3%
'26/04/2897.600%+2.05%39521.73-94.9-0.24%+19.1%+0.24%-17%
'26/04/2797.6+0.1+0.1%+2.15%39616.63+684.23+1.76%+21.2%-1.66%-19%
'26/04/2497.5-0.3-0.31%+1.84%38932.4+1218.25+3.23%+25.1%-3.54%-23.3%
'26/04/2397.800%+1.84%37714.15-164.32-0.43%+24.6%+0.43%-22.7%
'26/04/2297.800%+1.84%37878.47+273.36+0.73%+25.5%-0.73%-23.6%
'26/04/2197.800%+1.84%37605.11+646.31+1.75%+27.7%-1.75%-25.8%
'26/04/2097.800%+1.84%36958.8+154.46+0.42%+28.2%-0.42%-26.4%
'26/04/1797.8-0.1-0.1%+1.74%36804.34-327.68-0.88%+27.1%+0.78%-25.3%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1697.900%+1.74%37132.02+409.88+1.12%+28.5%-1.12%-26.7%
'26/04/1597.9-0.1-0.1%+1.63%36722.14+426.02+1.17%+30%-1.27%-28.4%
'26/04/1498+0.2+0.2%+1.84%36296.12+838.83+2.37%+33.1%-2.17%-31.2%
'26/04/1397.800%+1.84%35457.29+39.46+0.11%+33.2%-0.11%-31.4%
'26/04/1097.8-0.1-0.1%+1.74%35417.83+556.67+1.6%+35.3%-1.7%-33.6%
'26/04/0997.9-0.2-0.2%+1.53%34861.16+99.78+0.29%+35.7%-0.49%-34.2%
'26/04/0898.1+0.1+0.1%+1.63%34761.38+1531.56+4.61%+42%-4.51%-40.4%
'26/04/0798+0.1+0.1%+1.74%33229.82+657.39+2.02%+44.8%-1.92%-43.1%
'26/04/0297.900%+1.74%32572.43-602.39-1.82%+42.2%+1.82%-40.5%
'26/04/0197.9+0.1+0.1%+1.84%33174.82+1451.83+4.58%+48.7%-4.48%-46.9%
'26/03/3197.8-0.1-0.1%+1.74%31722.99-795.17-2.45%+45.1%+2.35%-43.4%
'26/03/3097.9+0.1+0.1%+1.84%32518.16-594.43-1.8%+42.5%+1.9%-40.6%
'26/03/2797.800%+1.84%33112.59-225.03-0.68%+41.5%+0.68%-39.7%
'26/03/2697.8+0.4+0.41%+2.26%33337.62-101.49-0.3%+41.1%+0.71%-38.8%
'26/03/2597.4-0.1-0.1%+2.15%33439.11+826.87+2.54%+44.7%-2.64%-42.5%
'26/03/2497.300%+2.16%32612.24-110.26-0.34%+44.2%+0.34%-42%
'26/03/2397.3-0.4-0.41%+1.74%32722.5-821.38-2.45%+40.7%+2.04%-38.9%
'26/03/2097.7+0.1+0.1%+1.84%33543.88-145.8-0.43%+40%+0.53%-38.2%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1997.6-0.2-0.2%+1.64%33689.68-658.9-1.92%+37.4%+1.72%-35.7%
'26/03/1897.800%+1.64%34348.58+512.01+1.51%+39.4%-1.51%-37.8%
'26/03/1797.800%+1.64%33836.57+494.06+1.48%+41.5%-1.48%-39.9%
'26/03/1697.8+0.2+0.2%+1.84%33342.51-57.81-0.17%+41.3%+0.37%-39.4%
'26/03/1397.600%+1.84%33400.32-181.54-0.54%+40.5%+0.54%-38.7%
'26/03/1297.6+0.2+0.21%+2.05%33581.86-532.33-1.56%+38.3%+1.77%-36.2%
'26/03/1197.400%+2.05%34114.19+1342.32+4.1%+44%-4.1%-41.9%
'26/03/1097.400%+2.05%32771.87+661.45+2.06%+46.9%-2.06%-44.9%
'26/03/0997.400%+2.05%32110.42-1489.12-4.43%+40.4%+4.43%-38.4%
'26/03/0697.400%+2.05%33599.54-73.4-0.22%+40.1%+0.22%-38.1%
'26/03/0597.400%+2.05%33672.94+844.06+2.57%+43.7%-2.57%-41.7%
'26/03/0497.4-0.2-0.2%+1.84%32828.88-1494.77-4.35%+37.5%+4.15%-35.6%
'26/03/0397.6+0.1+0.1%+1.95%34323.65-771.44-2.2%+34.4%+2.3%-32.5%
'26/03/0297.500%+1.95%35095.09-319.4-0.9%+33.2%+0.9%-31.3%
'26/02/2697.5+0.1+0.1%+2.05%35414.49+1.420%+33.2%+0.1%-31.2%
'26/02/2597.400%+2.05%35413.07+712.25+2.05%+36%-2.05%-33.9%
'26/02/2497.400%+2.05%34700.82+927.56+2.75%+39.7%-2.75%-37.6%
'26/02/2397.4-0.6-0.61%+1.43%33773.26+167.55+0.5%+40.4%-1.11%-39%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1198+0.1+0.1%+1.53%33605.71+532.74+1.61%+42.7%-1.51%-41.1%
'26/02/1097.9+0.4+0.41%+1.95%33072.97+668.35+2.06%+45.6%-1.65%-43.7%
'26/02/0997.5-0.5-0.51%+1.43%32404.62+621.7+1.96%+48.4%-2.47%-47%
'26/02/0698+0.6+0.62%+2.05%31782.92-18.35-0.06%+48.4%+0.68%-46.3%
'26/02/0597.4-0.6-0.61%+1.43%31801.27-488.54-1.51%+46.1%+0.9%-44.7%
'26/02/0498-0.1-0.1%+1.33%32289.81+94.45+0.29%+46.5%-0.39%-45.2%
'26/02/0398.1+0.2+0.2%+1.53%32195.36+571.33+1.81%+49.2%-1.61%-47.7%
'26/02/0297.900%+1.53%31624.03-439.72-1.37%+47.1%+1.37%-45.6%
'26/01/3097.9+0.3+0.31%+1.84%32063.75-472.52-1.45%+45%+1.76%-43.2%
'26/01/2997.6-0.4-0.41%+1.43%32536.27-267.55-0.82%+43.8%+0.41%-42.4%
'26/01/2898+0.5+0.51%+1.95%32803.82+485.9+1.5%+46%-0.99%-44%
'26/01/2797.5-0.5-0.51%+1.43%32317.92+253.4+0.79%+47.1%-1.3%-45.7%
'26/01/2698+0.5+0.51%+1.95%32064.52+103.01+0.32%+47.6%+0.19%-45.7%
'26/01/2397.500%+1.95%31961.51+215.43+0.68%+48.6%-0.68%-46.7%
'26/01/2297.500%+1.95%31746.08+499.71+1.6%+51%-1.6%-49%
'26/01/2197.5-0.1-0.1%+1.84%31246.37-513.62-1.62%+48.6%+1.52%-46.7%
'26/01/2097.600%+1.84%31759.99+120.7+0.38%+49.1%-0.38%-47.3%
'26/01/1997.6-0.6-0.61%+1.22%31639.29+230.59+0.73%+50.2%-1.34%-49%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1698.2+0.5+0.51%+1.74%31408.7+598.12+1.94%+53.1%-1.43%-51.4%
'26/01/1597.7-0.5-0.51%+1.22%30810.58-131.2-0.42%+52.5%-0.09%-51.3%
'26/01/1498.2-0.1-0.1%+1.12%30941.78+234.56+0.76%+53.6%-0.86%-52.5%
'26/01/1398.300%+1.12%30707.22+139.93+0.46%+54.4%-0.46%-53.2%
'26/01/1298.3+0.1+0.1%+1.22%30567.29+278.33+0.92%+55.8%-0.82%-54.5%
'26/01/0998.200%+1.22%30288.96-71.59-0.24%+55.4%+0.24%-54.2%
'26/01/0898.200%+1.22%30360.55-74.92-0.25%+55%+0.25%-53.8%
'26/01/0798.2+0.2+0.2%+1.43%30435.47-140.83-0.46%+54.3%+0.66%-52.9%
'26/01/0698-0.4-0.41%+1.02%30576.3+471.26+1.57%+56.7%-1.98%-55.7%
'26/01/0598.4+0.4+0.41%+1.43%30105.04+755.23+2.57%+60.8%-2.16%-59.3%
'26/01/0298-0.5-0.51%+0.91%29349.81+386.21+1.33%+62.9%-1.84%-62%
'25/12/3199.500%+0.9%28963.6+256.47+0.89%+64.4%-0.89%-63.4%
'25/12/3099.5+2.1+2.16%+3.08%28707.13-103.76-0.36%+63.8%+2.52%-60.7%
'25/12/2997.400%+3.08%28810.89+254.87+0.89%+65.2%-0.89%-62.1%
'25/12/2697.400%+3.08%28556.02+184.04+0.65%+66.3%-0.65%-63.2%
'25/12/2497.4-0.5-0.51%+2.55%28371.98+61.51+0.22%+66.7%-0.73%-64.1%
'25/12/2397.900%+2.55%28310.47+160.83+0.57%+67.6%-0.57%-65.1%
'25/12/2297.9+0.1+0.1%+2.66%28149.64+453.29+1.64%+70.4%-1.54%-67.7%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1997.8+0.1+0.1%+2.76%27696.35+227.82+0.83%+71.8%-0.73%-69%
'25/12/1897.7+0.2+0.21%+2.97%27468.53-56.64-0.21%+71.4%+0.42%-68.4%
'25/12/1797.5-0.6-0.61%+2.34%27525.17-11.49-0.04%+71.3%-0.57%-69%
'25/12/1698.1+0.2+0.2%+2.55%27536.66-330.28-1.19%+69.3%+1.39%-66.8%
'25/12/1597.9-0.2-0.2%+2.34%27866.94-331.08-1.17%+67.3%+0.97%-65%
'25/12/1298.1-0.1-0.1%+2.24%28198.02+173.27+0.62%+68.4%-0.72%-66.1%
'25/12/1198.2+0.1+0.1%+2.34%28024.75-375.98-1.32%+66.1%+1.42%-63.8%
'25/12/1098.100%+2.34%28400.73+218.13+0.77%+67.4%-0.77%-65.1%
'25/12/0998.100%+2.34%28182.6-121.18-0.43%+66.7%+0.43%-64.3%
'25/12/0898.1+0.1+0.1%+2.45%28303.78+322.89+1.15%+68.6%-1.05%-66.2%
'25/12/0598-0.1-0.1%+2.34%27980.89+185.18+0.67%+69.7%-0.77%-67.4%
'25/12/0498.100%+2.34%27795.71+2.67+0.01%+69.8%-0.01%-67.4%
'25/12/0398.1+0.1+0.1%+2.45%27793.04+228.77+0.83%+71.2%-0.73%-68.7%
'25/12/0298+0.1+0.1%+2.55%27564.27+221.74+0.81%+72.6%-0.71%-70%
'25/12/0197.9-0.2-0.2%+2.34%27342.53-283.95-1.03%+70.8%+0.83%-68.4%
'25/11/2898.100%+2.34%27626.48+71.95+0.26%+71.2%-0.26%-68.9%
'25/11/2798.1+0.1+0.1%+2.45%27554.53+144.99+0.53%+72.1%-0.43%-69.7%
'25/11/2698+0.1+0.1%+2.55%27409.54+497.37+1.85%+75.3%-1.75%-72.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2597.9-0.1-0.1%+2.45%26912.17+407.93+1.54%+78%-1.64%-75.6%
'25/11/249800%+2.45%26504.24+69.3+0.26%+78.5%-0.26%-76%
'25/11/2198+0.2+0.2%+2.66%26434.94-991.42-3.61%+72%+3.81%-69.4%
'25/11/2097.800%+2.66%27426.36+846.24+3.18%+77.5%-3.18%-74.8%
'25/11/1997.8-0.2-0.2%+2.45%26580.12-176-0.66%+76.3%+0.46%-73.9%
'25/11/1898-0.3-0.31%+2.14%26756.12-691.19-2.52%+71.9%+2.21%-69.8%
'25/11/1798.300%+2.14%27447.31+49.81+0.18%+72.2%-0.18%-70.1%
'25/11/1498.3+0.3+0.31%+2.45%27397.5-506.06-1.81%+69.1%+2.12%-66.6%
'25/11/1398-0.3-0.31%+2.14%27903.56-43.53-0.16%+68.8%-0.15%-66.7%
'25/11/1298.300%+2.14%27947.09+162.14+0.58%+69.8%-0.58%-67.7%
'25/11/1198.3-0.1-0.1%+2.03%27784.95-84.56-0.3%+69.3%+0.2%-67.3%
'25/11/1098.4+0.4+0.41%+2.45%27869.51+218.1+0.79%+70.6%-0.38%-68.2%
'25/11/0798-0.4-0.41%+2.03%27651.41-248.04-0.89%+69.1%+0.48%-67.1%
'25/11/0698.400%+2.03%27899.45+182.39+0.66%+70.2%-0.66%-68.2%
'25/11/0598.4+0.4+0.41%+2.45%27717.06-399.5-1.42%+67.8%+1.83%-65.4%
'25/11/049800%+2.45%28116.56-218.03-0.77%+66.5%+0.77%-64.1%
'25/11/0398-0.1-0.1%+2.34%28334.59+101.24+0.36%+67.1%-0.46%-64.8%
'25/10/3198.1+0.1+0.1%+2.45%28233.35-54.18-0.19%+66.8%+0.29%-64.3%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3098-0.6-0.61%+1.83%28287.53-7.21-0.03%+66.7%-0.58%-64.9%
'25/10/2998.6+0.2+0.2%+2.03%28294.74+345.63+1.24%+68.8%-1.04%-66.8%
'25/10/2898.4+0.7+0.72%+2.76%27949.11-44.52-0.16%+68.5%+0.88%-65.8%
'25/10/2797.7-0.3-0.31%+2.45%27993.63+461.37+1.68%+71.4%-1.99%-68.9%
'25/10/2398-0.3-0.31%+2.14%27532.26-116.65-0.42%+70.6%+0.11%-68.5%
'25/10/2298.3+0.4+0.41%+2.55%27648.91-103.5-0.37%+70%+0.78%-67.5%
'25/10/2197.9-0.3-0.31%+2.24%27752.41+63.78+0.23%+70.4%-0.54%-68.2%
'25/10/2098.2+0.1+0.1%+2.34%27688.63+386.26+1.41%+72.8%-1.31%-70.5%
'25/10/1798.100%+2.34%27302.37-345.5-1.25%+70.6%+1.25%-68.3%
'25/10/1698.1-0.3-0.3%+2.03%27647.87+372.16+1.36%+73%-1.66%-70.9%
'25/10/1598.4+0.2+0.2%+2.24%27275.71+482.56+1.8%+76.1%-1.6%-73.9%
'25/10/1498.200%+2.24%26793.15-130.27-0.48%+75.2%+0.48%-73%
'25/10/1398.200%+2.24%26923.42-378.5-1.39%+72.8%+1.39%-70.6%
'25/10/0998.2-0.2-0.2%+2.03%27301.92+238.24+0.88%+74.3%-1.08%-72.3%
'25/10/0898.4-0.2-0.2%+1.83%27063.68-148.27-0.54%+73.4%+0.34%-71.6%
'25/10/0798.6-0.1-0.1%+1.72%27211.95+450.89+1.68%+76.3%-1.78%-74.6%
'25/10/0398.7+0.1+0.1%+1.83%26761.06+382.67+1.45%+78.9%-1.35%-77%
'25/10/0298.600%+1.83%26378.39+395.48+1.52%+81.6%-1.52%-79.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0198.600%+1.83%25982.91+162.37+0.63%+82.7%-0.63%-80.9%
'25/09/3098.600%+1.83%25820.54+240.22+0.94%+84.4%-0.94%-82.6%
'25/09/2698.600%+1.83%25580.32-443.53-1.7%+81.3%+1.7%-79.5%
'25/09/2598.6-0.1-0.1%+1.72%26023.85-172.88-0.66%+80.1%+0.56%-78.4%
'25/09/2498.7+0.1+0.1%+1.83%26196.73-50.64-0.19%+79.8%+0.29%-77.9%
'25/09/2398.600%+1.83%26247.37+366.77+1.42%+82.3%-1.42%-80.5%
'25/09/2298.600%+1.83%25880.6+302.23+1.18%+84.5%-1.18%-82.6%