≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / K線比較(日)

6592B 和潤企業乙特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9494.8-0.8-0.84%0.42%94.494.494
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433.91萬27133股/筆94.23N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222.85萬24101張/筆94.63+0.2 (+0.21%)

連續漲跌: 首日下跌  ( -0.8元 / -0.84%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0694-0.8-0.84%-0.84%39701.64-1873.08-4.51%-4.51%+3.67%+3.66%
'26/11/0594.8+0.2+0.21%-0.63%41574.72-1374.19-3.2%-7.56%+3.41%+6.93%
'26/11/0494.6-0.2-0.21%-0.84%42948.91-358.63-0.83%-8.33%+0.62%+7.48%
'26/11/0394.800%-0.84%43307.54-1612.6-3.59%-11.6%+3.59%+10.8%
'26/11/0294.8+0.3+0.32%-0.53%44920.14-291.69-0.65%-12.2%+0.97%+11.7%
'26/10/3094.500%-0.53%45211.83-1156.5-2.49%-14.4%+2.49%+13.8%
'26/10/2994.5-0.2-0.21%-0.74%46368.33-667.25-1.42%-15.6%+1.21%+14.9%
'26/10/2894.7-0.2-0.21%-0.95%47035.58+939.35+2.04%-13.9%-2.25%+12.9%
'26/10/2794.900%-0.95%46096.23+54.8+0.12%-13.8%-0.12%+12.8%
'26/10/2294.900%-0.95%46041.43-846.34-1.81%-15.3%+1.81%+14.4%
'26/10/2194.900%-0.95%46887.77+594.84+1.28%-14.2%-1.28%+13.3%
'26/10/2094.9-0.1-0.11%-1.05%46292.93-529.15-1.13%-15.2%+1.02%+14.2%
'26/10/199500%-1.05%46822.08-289.18-0.61%-15.7%+0.61%+14.7%
'26/10/1695+0.4+0.42%-0.63%47111.26+141.39+0.3%-15.5%+0.12%+14.8%
'26/10/1594.6-0.4-0.42%-1.05%46969.87-1655.96-3.41%-18.4%+2.99%+17.3%
'26/10/1495+0.1+0.11%-0.95%48625.83+284.52+0.59%-17.9%-0.48%+16.9%
'26/10/1394.9-0.2-0.21%-1.16%48341.31-960.65-1.95%-19.5%+1.74%+18.3%
'26/10/1295.1+0.6+0.63%-0.53%49301.96-11.48-0.02%-19.5%+0.65%+19%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0894.5-0.5-0.53%-1.05%49313.44-492.93-0.99%-20.3%+0.46%+19.2%
'26/10/079500%-1.05%49806.37-16.18-0.03%-20.3%+0.03%+19.3%
'26/10/0695-0.4-0.42%-1.47%49822.55+110.51+0.22%-20.1%-0.64%+18.7%
'26/10/0595.400%-1.47%49712.04+1236.3+2.55%-18.1%-2.55%+16.6%
'26/10/0295.400%-1.47%48475.74+122.25+0.25%-17.9%-0.25%+16.4%
'26/10/0195.4+0.8+0.85%-0.63%48353.49+413.36+0.86%-17.2%-0.01%+16.6%
'26/09/3094.6-0.9-0.94%-1.57%47940.13+308.17+0.65%-16.6%-1.59%+15.1%
'26/09/2995.5+0.4+0.42%-1.16%47631.96-392.64-0.82%-17.3%+1.24%+16.2%
'26/09/2495.400%-1.15%48024.6-132.69-0.28%-17.6%+0.28%+16.4%
'26/09/2395.4+0.1+0.1%-1.05%48157.29+357.12+0.75%-16.9%-0.65%+15.9%
'26/09/2295.3+0.1+0.11%-0.95%47800.17+81.33+0.17%-16.8%-0.06%+15.9%
'26/09/2195.200%-0.95%47718.84+538.09+1.14%-15.9%-1.14%+14.9%
'26/09/1895.2+0.2+0.21%-0.74%47180.75+892.75+1.93%-14.2%-1.72%+13.5%
'26/09/1795+0.1+0.11%-0.63%46288+439.1+0.96%-13.4%-0.85%+12.8%
'26/09/1694.900%-0.63%45848.9+337.41+0.74%-12.8%-0.74%+12.1%
'26/09/1594.900%-0.63%45511.49-351.03-0.77%-13.4%+0.77%+12.8%
'26/09/1494.900%-0.63%45862.52-322.33-0.7%-14%+0.7%+13.4%
'26/09/1194.900%-0.63%46184.85-755.64-1.61%-15.4%+1.61%+14.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1094.900%-0.63%46940.49-242.87-0.51%-15.9%+0.51%+15.2%
'26/09/0994.9-0.1-0.11%-0.74%47183.36+77.58+0.16%-15.7%-0.27%+15%
'26/09/0895+0.1+0.11%-0.63%47105.78-220.49-0.47%-16.1%+0.58%+15.5%
'26/09/0794.9-0.1-0.11%-0.74%47326.27+775.14+1.67%-14.7%-1.78%+14%
'26/09/0495+0.1+0.11%-0.63%46551.13+693.47+1.51%-13.4%-1.4%+12.8%
'26/09/0394.9+0.2+0.21%-0.42%45857.66-307.06-0.67%-14%+0.88%+13.6%
'26/09/0294.700%-0.42%46164.72-784-1.67%-15.4%+1.67%+15%
'26/09/0194.7+0.2+0.21%-0.21%46948.72+820.25+1.78%-13.9%-1.57%+13.7%
'26/08/3194.500%-0.21%46128.47-202.98-0.44%-14.3%+0.44%+14.1%
'26/08/2894.500%-0.21%46331.45+356.23+0.77%-13.6%-0.77%+13.4%
'26/08/2794.500%-0.21%45975.22+142.6+0.31%-13.4%-0.31%+13.2%
'26/08/2694.5-0.2-0.21%-0.42%45832.62+663.16+1.47%-12.1%-1.68%+11.7%
'26/08/2594.700%-0.42%45169.46+407.14+0.91%-11.3%-0.91%+10.9%
'26/08/2494.700%-0.42%44762.32-461.97-1.02%-12.2%+1.02%+11.8%
'26/08/2194.700%-0.42%45224.29+290.55+0.65%-11.6%-0.65%+11.2%
'26/08/2094.600%-0.42%44933.74+214.39+0.48%-11.2%-0.48%+10.8%
'26/08/1994.600%-0.42%44719.35-589.33-1.3%-12.4%+1.3%+12%
'26/08/1894.600%-0.42%45308.68-548.59-1.2%-13.4%+1.2%+13%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1794.6-0.2-0.21%-0.63%45857.27+46.26+0.1%-13.3%-0.31%+12.7%
'26/08/1494.800%-0.63%45811.01-210.47-0.46%-13.7%+0.46%+13.1%
'26/08/1394.8-0.1-0.11%-0.74%46021.48+503.41+1.11%-12.8%-1.22%+12%
'26/08/1294.9-0.1-0.11%-0.84%45518.07+397.35+0.88%-12%-0.99%+11.2%
'26/08/1195+0.1+0.11%-0.74%45120.72+191.96+0.43%-11.6%-0.32%+10.9%
'26/08/1094.9+0.1+0.11%-0.63%44928.76+702.85+1.59%-10.2%-1.48%+9.6%
'26/08/0794.8+0.1+0.11%-0.53%44225.91-170.79-0.38%-10.6%+0.49%+10%
'26/08/0694.700%-0.53%44396.7-214.9-0.48%-11%+0.48%+10.5%
'26/08/0594.7-0.2-0.21%-0.74%44611.6+1250.94+2.88%-8.44%-3.09%+7.7%
'26/08/0494.9-0.1-0.11%-0.84%43360.66-25.75-0.06%-8.49%-0.05%+7.65%
'26/08/039500%-0.84%43386.41+266.66+0.62%-7.93%-0.62%+7.08%
'26/07/3195+0.2+0.21%-0.63%43119.75+3186.45+7.98%-0.58%-7.77%-0.05%
'26/07/3094.800%-0.63%39933.3-105.88-0.26%-0.84%+0.26%+0.21%
'26/07/2994.8-0.3-0.32%-0.95%40039.18-1564.18-3.76%-4.57%+3.44%+3.62%
'26/07/2895.100%-0.95%41603.36-2030.83-4.65%-9.01%+4.65%+8.07%
'26/07/2795.1-0.1-0.11%-1.05%43634.19-20.65-0.05%-9.06%-0.06%+8.01%
'26/07/2495.2+0.1+0.11%-0.95%43654.84-1195.97-2.67%-11.5%+2.78%+10.5%
'26/07/2395.1+0.2+0.21%-0.74%44850.81+25.03+0.06%-11.4%+0.15%+10.7%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2294.9-0.1-0.11%-0.84%44825.78+592.91+1.34%-10.2%-1.45%+9.4%
'26/07/219500%-0.84%44232.87+1783.17+4.2%-6.47%-4.2%+5.63%
'26/07/2095-0.2-0.21%-1.05%42449.7-221.57-0.52%-6.96%+0.31%+5.91%
'26/07/1795.2+0.1+0.11%-0.95%42671.27-2953.71-6.47%-13%+6.58%+12%
'26/07/1695.100%-0.95%45624.98-6.61-0.01%-13%+0.01%+12%
'26/07/1595.100%-0.95%45631.59+893.64+2%-11.3%-2%+10.3%
'26/07/1495.1-0.1-0.11%-1.05%44737.95-642.57-1.42%-12.5%+1.31%+11.5%
'26/07/1395.2+0.1+0.11%-0.95%45380.52+25.91+0.06%-12.5%+0.05%+11.5%
'26/07/0995.1-0.2-0.21%-1.15%45354.61-379.8-0.83%-13.2%+0.62%+12%
'26/07/0895.3+0.2+0.21%-0.95%45734.41+255.3+0.56%-12.7%-0.35%+11.8%
'26/07/0795.1-0.1-0.11%-1.05%45479.11-1077.28-2.31%-14.7%+2.2%+13.7%
'26/07/0695.2+0.3+0.32%-0.74%46556.39-224.23-0.48%-15.1%+0.8%+14.4%
'26/07/0394.9+0.3+0.32%-0.42%46780.62+36.46+0.08%-15.1%+0.24%+14.6%
'26/07/0294.6-0.1-0.11%-0.53%46744.16-274.83-0.58%-15.6%+0.47%+15%
'26/07/0194.7+0.3+0.32%-0.21%47018.99+893.08+1.94%-13.9%-1.62%+13.7%
'26/06/3094.4+0.8+0.85%+0.64%46125.91+1126.01+2.5%-11.8%-1.65%+12.4%
'26/06/2998.100%+0.61%44999.9+428.14+0.96%-10.9%-0.96%+11.5%
'26/06/2698.1+0.1+0.1%+0.71%44571.76-1683.5-3.64%-14.2%+3.74%+14.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2598+0.2+0.2%+0.92%46255.26+211.66+0.46%-13.8%-0.26%+14.7%
'26/06/2497.8+0.1+0.1%+1.02%46043.6-1057.05-2.24%-15.7%+2.34%+16.7%
'26/06/2397.7+0.1+0.1%+1.13%47100.65-640.86-1.34%-16.8%+1.44%+18%
'26/06/2297.6+0.1+0.1%+1.23%47741.51+1276.31+2.75%-14.6%-2.65%+15.8%
'26/06/1897.5-0.2-0.2%+1.02%46465.2+587.81+1.28%-13.5%-1.48%+14.5%
'26/06/1797.7+0.3+0.31%+1.33%45877.39+68.2+0.15%-13.3%+0.16%+14.7%
'26/06/1697.4-0.1-0.1%+1.23%45809.19+412.2+0.91%-12.5%-1.01%+13.8%
'26/06/1597.5+0.4+0.41%+1.65%45396.99+1227.95+2.78%-10.1%-2.37%+11.8%
'26/06/1297.1+0.1+0.1%+1.75%44169.04+1019.58+2.36%-7.99%-2.26%+9.74%
'26/06/1197-0.5-0.51%+1.23%43149.46-76.08-0.18%-8.15%-0.33%+9.38%
'26/06/1097.5-0.1-0.1%+1.13%43225.54-1478.9-3.31%-11.2%+3.21%+12.3%
'26/06/0997.600%+1.13%44704.44+1201.66+2.76%-8.74%-2.76%+9.86%
'26/06/0897.600%+1.13%43502.78-1568.16-3.48%-11.9%+3.48%+13%
'26/06/0597.6+0.2+0.21%+1.33%45070.94-606.52-1.33%-13.1%+1.54%+14.4%
'26/06/0497.4+0.3+0.31%+1.65%45677.46-781.7-1.68%-14.5%+1.99%+16.2%
'26/06/0397.100%+1.65%46459.16+901.85+1.98%-12.9%-1.98%+14.5%
'26/06/0297.1-0.3-0.31%+1.33%45557.31+219.4+0.48%-12.4%-0.79%+13.8%
'26/06/0197.4+0.4+0.41%+1.75%45337.91+604.97+1.35%-11.2%-0.94%+13%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299700%+1.75%44732.94+1096.5+2.51%-9.02%-2.51%+10.8%
'26/05/289700%+1.75%43636.44-620.36-1.4%-10.3%+1.4%+12%
'26/05/279700%+1.75%44256.8+731.43+1.68%-8.79%-1.68%+10.5%
'26/05/269700%+1.75%43525.37-119.03-0.27%-9.03%+0.27%+10.8%
'26/05/259700%+1.75%43644.4+1376.43+3.26%-6.07%-3.26%+7.82%
'26/05/2297-0.4-0.41%+1.33%42267.97+899.76+2.18%-4.03%-2.59%+5.36%
'26/05/2197.400%+1.33%41368.21+1347.39+3.37%-0.8%-3.37%+2.13%
'26/05/2097.4+0.1+0.1%+1.44%40020.82-154.74-0.39%-1.18%+0.49%+2.62%
'26/05/1997.3+0.1+0.1%+1.54%40175.56-716.26-1.75%-2.91%+1.85%+4.45%
'26/05/1897.2-0.1-0.1%+1.44%40891.82-280.54-0.68%-3.57%+0.58%+5.01%
'26/05/1597.3+0.1+0.1%+1.54%41172.36-579.39-1.39%-4.91%+1.49%+6.45%
'26/05/1497.200%+1.54%41751.75+377.25+0.91%-4.04%-0.91%+5.59%
'26/05/1397.200%+1.54%41374.5-523.82-1.25%-5.24%+1.25%+6.79%
'26/05/1297.200%+1.54%41898.32+108.26+0.26%-5%-0.26%+6.54%
'26/05/1197.2-0.1-0.1%+1.44%41790.06+186.12+0.45%-4.57%-0.55%+6.01%
'26/05/0897.300%+1.44%41603.94-329.84-0.79%-5.32%+0.79%+6.76%
'26/05/0797.3-0.1-0.1%+1.33%41933.78+794.93+1.93%-3.49%-2.03%+4.83%
'26/05/0697.4-0.1-0.1%+1.23%41138.85+369.56+0.91%-2.62%-1.01%+3.85%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0597.500%+1.23%40769.29+64.15+0.16%-2.47%-0.16%+3.7%
'26/05/0497.500%+1.23%40705.14+1778.51+4.57%+1.99%-4.57%-0.76%
'26/04/3097.500%+1.23%38926.63-376.87-0.96%+1.01%+0.96%+0.22%
'26/04/2997.5-0.1-0.1%+1.13%39303.5-218.23-0.55%+0.46%+0.45%+0.67%
'26/04/2897.600%+1.13%39521.73-94.9-0.24%+0.21%+0.24%+0.91%
'26/04/2797.6+0.1+0.1%+1.23%39616.63+684.23+1.76%+1.98%-1.66%-0.75%
'26/04/2497.5-0.3-0.31%+0.92%38932.4+1218.25+3.23%+5.27%-3.54%-4.35%
'26/04/2397.800%+0.92%37714.15-164.32-0.43%+4.81%+0.43%-3.89%
'26/04/2297.800%+0.92%37878.47+273.36+0.73%+5.58%-0.73%-4.65%
'26/04/2197.800%+0.92%37605.11+646.31+1.75%+7.42%-1.75%-6.5%
'26/04/2097.800%+0.92%36958.8+154.46+0.42%+7.87%-0.42%-6.95%
'26/04/1797.8-0.1-0.1%+0.82%36804.34-327.68-0.88%+6.92%+0.78%-6.1%
'26/04/1697.900%+0.82%37132.02+409.88+1.12%+8.11%-1.12%-7.3%
'26/04/1597.9-0.1-0.1%+0.71%36722.14+426.02+1.17%+9.38%-1.27%-8.67%
'26/04/1498+0.2+0.2%+0.92%36296.12+838.83+2.37%+12%-2.17%-11.1%
'26/04/1397.800%+0.92%35457.29+39.46+0.11%+12.1%-0.11%-11.2%
'26/04/1097.8-0.1-0.1%+0.82%35417.83+556.67+1.6%+13.9%-1.7%-13.1%
'26/04/0997.9-0.2-0.2%+0.61%34861.16+99.78+0.29%+14.2%-0.49%-13.6%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0898.1+0.1+0.1%+0.71%34761.38+1531.56+4.61%+19.5%-4.51%-18.8%
'26/04/0798+0.1+0.1%+0.82%33229.82+657.39+2.02%+21.9%-1.92%-21.1%
'26/04/0297.900%+0.82%32572.43-602.39-1.82%+19.7%+1.82%-18.9%
'26/04/0197.9+0.1+0.1%+0.92%33174.82+1451.83+4.58%+25.2%-4.48%-24.2%
'26/03/3197.8-0.1-0.1%+0.82%31722.99-795.17-2.45%+22.1%+2.35%-21.3%
'26/03/3097.9+0.1+0.1%+0.92%32518.16-594.43-1.8%+19.9%+1.9%-19%
'26/03/2797.800%+0.92%33112.59-225.03-0.68%+19.1%+0.68%-18.2%
'26/03/2697.8+0.4+0.41%+1.33%33337.62-101.49-0.3%+18.7%+0.71%-17.4%
'26/03/2597.4-0.1-0.1%+1.23%33439.11+826.87+2.54%+21.7%-2.64%-20.5%
'26/03/2497.300%+1.23%32612.24-110.26-0.34%+21.3%+0.34%-20.1%
'26/03/2397.3-0.4-0.41%+0.82%32722.5-821.38-2.45%+18.4%+2.04%-17.5%
'26/03/2097.7+0.1+0.1%+0.92%33543.88-145.8-0.43%+17.8%+0.53%-16.9%
'26/03/1997.6-0.2-0.2%+0.72%33689.68-658.9-1.92%+15.6%+1.72%-14.9%
'26/03/1897.800%+0.72%34348.58+512.01+1.51%+17.3%-1.51%-16.6%
'26/03/1797.800%+0.72%33836.57+494.06+1.48%+19.1%-1.48%-18.4%
'26/03/1697.8+0.2+0.2%+0.92%33342.51-57.81-0.17%+18.9%+0.37%-17.9%
'26/03/1397.600%+0.92%33400.32-181.54-0.54%+18.2%+0.54%-17.3%
'26/03/1297.6+0.2+0.21%+1.13%33581.86-532.33-1.56%+16.4%+1.77%-15.2%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1197.400%+1.13%34114.19+1342.32+4.1%+21.1%-4.1%-20%
'26/03/1097.400%+1.13%32771.87+661.45+2.06%+23.6%-2.06%-22.5%
'26/03/0997.400%+1.13%32110.42-1489.12-4.43%+18.2%+4.43%-17%
'26/03/0697.400%+1.13%33599.54-73.4-0.22%+17.9%+0.22%-16.8%
'26/03/0597.400%+1.13%33672.94+844.06+2.57%+20.9%-2.57%-19.8%
'26/03/0497.4-0.2-0.2%+0.92%32828.88-1494.77-4.35%+15.7%+4.15%-14.7%
'26/03/0397.6+0.1+0.1%+1.03%34323.65-771.44-2.2%+13.1%+2.3%-12.1%
'26/03/0297.500%+1.03%35095.09-319.4-0.9%+12.1%+0.9%-11.1%
'26/02/2697.5+0.1+0.1%+1.13%35414.49+1.420%+12.1%+0.1%-11%
'26/02/2597.400%+1.13%35413.07+712.25+2.05%+14.4%-2.05%-13.3%
'26/02/2497.400%+1.13%34700.82+927.56+2.75%+17.6%-2.75%-16.4%
'26/02/2397.4-0.6-0.61%+0.51%33773.26+167.55+0.5%+18.1%-1.11%-17.6%
'26/02/1198+0.1+0.1%+0.61%33605.71+532.74+1.61%+20%-1.51%-19.4%
'26/02/1097.9+0.4+0.41%+1.03%33072.97+668.35+2.06%+22.5%-1.65%-21.5%
'26/02/0997.5-0.5-0.51%+0.51%32404.62+621.7+1.96%+24.9%-2.47%-24.4%
'26/02/0698+0.6+0.62%+1.13%31782.92-18.35-0.06%+24.8%+0.68%-23.7%
'26/02/0597.4-0.6-0.61%+0.51%31801.27-488.54-1.51%+23%+0.9%-22.4%
'26/02/0498-0.1-0.1%+0.41%32289.81+94.45+0.29%+23.3%-0.39%-22.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0398.1+0.2+0.2%+0.61%32195.36+571.33+1.81%+25.5%-1.61%-24.9%
'26/02/0297.900%+0.61%31624.03-439.72-1.37%+23.8%+1.37%-23.2%
'26/01/3097.9+0.3+0.31%+0.92%32063.75-472.52-1.45%+22%+1.76%-21.1%
'26/01/2997.6-0.4-0.41%+0.51%32536.27-267.55-0.82%+21%+0.41%-20.5%
'26/01/2898+0.5+0.51%+1.03%32803.82+485.9+1.5%+22.8%-0.99%-21.8%
'26/01/2797.5-0.5-0.51%+0.51%32317.92+253.4+0.79%+23.8%-1.3%-23.3%
'26/01/2698+0.5+0.51%+1.03%32064.52+103.01+0.32%+24.2%+0.19%-23.2%
'26/01/2397.500%+1.03%31961.51+215.43+0.68%+25.1%-0.68%-24%
'26/01/2297.500%+1.03%31746.08+499.71+1.6%+27.1%-1.6%-26%
'26/01/2197.5-0.1-0.1%+0.92%31246.37-513.62-1.62%+25%+1.52%-24.1%
'26/01/2097.600%+0.92%31759.99+120.7+0.38%+25.5%-0.38%-24.6%
'26/01/1997.6-0.6-0.61%+0.31%31639.29+230.59+0.73%+26.4%-1.34%-26.1%
'26/01/1698.2+0.5+0.51%+0.82%31408.7+598.12+1.94%+28.9%-1.43%-28%
'26/01/1597.7-0.5-0.51%+0.31%30810.58-131.2-0.42%+28.3%-0.09%-28%
'26/01/1498.2-0.1-0.1%+0.2%30941.78+234.56+0.76%+29.3%-0.86%-29.1%
'26/01/1398.300%+0.2%30707.22+139.93+0.46%+29.9%-0.46%-29.7%
'26/01/1298.3+0.1+0.1%+0.31%30567.29+278.33+0.92%+31.1%-0.82%-30.8%
'26/01/0998.200%+0.31%30288.96-71.59-0.24%+30.8%+0.24%-30.5%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0898.200%+0.31%30360.55-74.92-0.25%+30.4%+0.25%-30.1%
'26/01/0798.2+0.2+0.2%+0.51%30435.47-140.83-0.46%+29.8%+0.66%-29.3%
'26/01/0698-0.4-0.41%+0.1%30576.3+471.26+1.57%+31.9%-1.98%-31.8%
'26/01/0598.4+0.4+0.41%+0.51%30105.04+755.23+2.57%+35.3%-2.16%-34.8%
'26/01/0298-0.5-0.51%0%29349.81+386.21+1.33%+37.1%-1.84%-37.1%
'25/12/3199.500%0%28963.6+256.47+0.89%+38.3%-0.89%-38.3%
'25/12/3099.5+2.1+2.16%+2.16%28707.13-103.76-0.36%+37.8%+2.52%-35.6%
'25/12/2997.400%+2.16%28810.89+254.87+0.89%+39%-0.89%-36.9%
'25/12/2697.400%+2.16%28556.02+184.04+0.65%+39.9%-0.65%-37.8%
'25/12/2497.4-0.5-0.51%+1.63%28371.98+61.51+0.22%+40.2%-0.73%-38.6%
'25/12/2397.900%+1.63%28310.47+160.83+0.57%+41%-0.57%-39.4%
'25/12/2297.9+0.1+0.1%+1.74%28149.64+453.29+1.64%+43.3%-1.54%-41.6%
'25/12/1997.8+0.1+0.1%+1.84%27696.35+227.82+0.83%+44.5%-0.73%-42.7%
'25/12/1897.7+0.2+0.21%+2.05%27468.53-56.64-0.21%+44.2%+0.42%-42.2%
'25/12/1797.5-0.6-0.61%+1.43%27525.17-11.49-0.04%+44.2%-0.57%-42.8%
'25/12/1698.1+0.2+0.2%+1.63%27536.66-330.28-1.19%+42.5%+1.39%-40.8%
'25/12/1597.9-0.2-0.2%+1.43%27866.94-331.08-1.17%+40.8%+0.97%-39.4%
'25/12/1298.1-0.1-0.1%+1.32%28198.02+173.27+0.62%+41.7%-0.72%-40.3%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1198.2+0.1+0.1%+1.43%28024.75-375.98-1.32%+39.8%+1.42%-38.4%
'25/12/1098.100%+1.43%28400.73+218.13+0.77%+40.9%-0.77%-39.4%
'25/12/0998.100%+1.43%28182.6-121.18-0.43%+40.3%+0.43%-38.8%
'25/12/0898.1+0.1+0.1%+1.53%28303.78+322.89+1.15%+41.9%-1.05%-40.4%
'25/12/0598-0.1-0.1%+1.43%27980.89+185.18+0.67%+42.8%-0.77%-41.4%
'25/12/0498.100%+1.43%27795.71+2.67+0.01%+42.8%-0.01%-41.4%
'25/12/0398.1+0.1+0.1%+1.53%27793.04+228.77+0.83%+44%-0.73%-42.5%
'25/12/0298+0.1+0.1%+1.63%27564.27+221.74+0.81%+45.2%-0.71%-43.6%
'25/12/0197.9-0.2-0.2%+1.43%27342.53-283.95-1.03%+43.7%+0.83%-42.3%
'25/11/2898.100%+1.43%27626.48+71.95+0.26%+44.1%-0.26%-42.7%
'25/11/2798.1+0.1+0.1%+1.53%27554.53+144.99+0.53%+44.8%-0.43%-43.3%
'25/11/2698+0.1+0.1%+1.63%27409.54+497.37+1.85%+47.5%-1.75%-45.9%
'25/11/2597.9-0.1-0.1%+1.53%26912.17+407.93+1.54%+49.8%-1.64%-48.3%
'25/11/249800%+1.53%26504.24+69.3+0.26%+50.2%-0.26%-48.7%
'25/11/2198+0.2+0.2%+1.74%26434.94-991.42-3.61%+44.8%+3.81%-43%
'25/11/2097.800%+1.74%27426.36+846.24+3.18%+49.4%-3.18%-47.6%
'25/11/1997.8-0.2-0.2%+1.53%26580.12-176-0.66%+48.4%+0.46%-46.9%
'25/11/1898-0.3-0.31%+1.22%26756.12-691.19-2.52%+44.6%+2.21%-43.4%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1798.300%+1.22%27447.31+49.81+0.18%+44.9%-0.18%-43.7%
'25/11/1498.3+0.3+0.31%+1.53%27397.5-506.06-1.81%+42.3%+2.12%-40.8%
'25/11/1398-0.3-0.31%+1.22%27903.56-43.53-0.16%+42.1%-0.15%-40.8%
'25/11/1298.300%+1.22%27947.09+162.14+0.58%+42.9%-0.58%-41.7%
'25/11/1198.3-0.1-0.1%+1.12%27784.95-84.56-0.3%+42.5%+0.2%-41.3%
'25/11/1098.4+0.4+0.41%+1.53%27869.51+218.1+0.79%+43.6%-0.38%-42%