≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592A 和潤企業甲特 / K線比較(日)

6592A 和潤企業甲特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.597-0.5-0.52%1.65%96.896.895.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17163.4萬25681股/筆95.93N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
438.71萬5801張/筆96.70 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.52%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0696.5-0.5-0.52%-0.52%39701.64-1873.08-4.51%-4.51%+3.99%+3.99%
'26/11/059700%-0.52%41574.72-1374.19-3.2%-7.56%+3.2%+7.05%
'26/11/0497-0.1-0.1%-0.62%42948.91-358.63-0.83%-8.33%+0.73%+7.71%
'26/11/0397.100%-0.62%43307.54-1612.6-3.59%-11.6%+3.59%+11%
'26/11/0297.1+0.7+0.73%+0.1%44920.14-291.69-0.65%-12.2%+1.38%+12.3%
'26/10/3096.400%+0.1%45211.83-1156.5-2.49%-14.4%+2.49%+14.5%
'26/10/2996.400%+0.1%46368.33-667.25-1.42%-15.6%+1.42%+15.7%
'26/10/2896.4-0.4-0.41%-0.31%47035.58+939.35+2.04%-13.9%-2.45%+13.6%
'26/10/2796.8-0.1-0.1%-0.41%46096.23+54.8+0.12%-13.8%-0.22%+13.4%
'26/10/2296.9+0.4+0.41%0%46041.43-846.34-1.81%-15.3%+2.22%+15.3%
'26/10/2196.5-0.8-0.82%-0.82%46887.77+594.84+1.28%-14.2%-2.1%+13.4%
'26/10/2097.3+0.6+0.62%-0.21%46292.93-529.15-1.13%-15.2%+1.75%+15%
'26/10/1996.800%-0.21%46822.08-289.18-0.61%-15.7%+0.61%+15.5%
'26/10/1696.8+0.1+0.1%-0.1%47111.26+141.39+0.3%-15.5%-0.2%+15.4%
'26/10/1596.700%-0.1%46969.87-1655.96-3.41%-18.4%+3.41%+18.2%
'26/10/1496.7+0.3+0.31%+0.21%48625.83+284.52+0.59%-17.9%-0.28%+18.1%
'26/10/1396.4-0.3-0.31%-0.1%48341.31-960.65-1.95%-19.5%+1.64%+19.4%
'26/10/1296.7-0.1-0.1%-0.21%49301.96-11.48-0.02%-19.5%-0.08%+19.3%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0896.8+0.1+0.1%-0.1%49313.44-492.93-0.99%-20.3%+1.09%+20.2%
'26/10/0796.7-0.1-0.1%-0.21%49806.37-16.18-0.03%-20.3%-0.07%+20.1%
'26/10/0696.800%-0.21%49822.55+110.51+0.22%-20.1%-0.22%+19.9%
'26/10/0596.8+0.2+0.21%0%49712.04+1236.3+2.55%-18.1%-2.34%+18.1%
'26/10/0296.600%0%48475.74+122.25+0.25%-17.9%-0.25%+17.9%
'26/10/0196.6+0.5+0.52%+0.52%48353.49+413.36+0.86%-17.2%-0.34%+17.7%
'26/09/3096.1-0.7-0.72%-0.21%47940.13+308.17+0.65%-16.6%-1.37%+16.4%
'26/09/2996.800%-0.21%47631.96-392.64-0.82%-17.3%+0.82%+17.1%
'26/09/2496.8+0.1+0.1%-0.1%48024.6-132.69-0.28%-17.6%+0.38%+17.5%
'26/09/2396.700%-0.1%48157.29+357.12+0.75%-16.9%-0.75%+16.8%
'26/09/2296.7+0.4+0.42%+0.31%47800.17+81.33+0.17%-16.8%+0.25%+17.1%
'26/09/2196.300%+0.31%47718.84+538.09+1.14%-15.9%-1.14%+16.2%
'26/09/1896.3+0.1+0.1%+0.42%47180.75+892.75+1.93%-14.2%-1.83%+14.6%
'26/09/1796.2+0.1+0.1%+0.52%46288+439.1+0.96%-13.4%-0.86%+13.9%
'26/09/1696.1+0.1+0.1%+0.62%45848.9+337.41+0.74%-12.8%-0.64%+13.4%
'26/09/159600%+0.62%45511.49-351.03-0.77%-13.4%+0.77%+14.1%
'26/09/1496-0.1-0.1%+0.52%45862.52-322.33-0.7%-14%+0.6%+14.6%
'26/09/1196.1+0.1+0.1%+0.62%46184.85-755.64-1.61%-15.4%+1.71%+16%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109600%+0.62%46940.49-242.87-0.51%-15.9%+0.51%+16.5%
'26/09/0996+0.1+0.1%+0.73%47183.36+77.58+0.16%-15.7%-0.06%+16.4%
'26/09/0895.900%+0.73%47105.78-220.49-0.47%-16.1%+0.47%+16.8%
'26/09/0795.9-0.1-0.1%+0.62%47326.27+775.14+1.67%-14.7%-1.77%+15.3%
'26/09/0496+0.2+0.21%+0.84%46551.13+693.47+1.51%-13.4%-1.3%+14.3%
'26/09/0395.8+0.2+0.21%+1.05%45857.66-307.06-0.67%-14%+0.88%+15%
'26/09/0295.6-0.2-0.21%+0.84%46164.72-784-1.67%-15.4%+1.46%+16.3%
'26/09/0195.8+0.3+0.31%+1.15%46948.72+820.25+1.78%-13.9%-1.47%+15.1%
'26/08/3195.500%+1.15%46128.47-202.98-0.44%-14.3%+0.44%+15.5%
'26/08/2895.5+0.2+0.21%+1.36%46331.45+356.23+0.77%-13.6%-0.56%+15%
'26/08/2795.200%+1.37%45975.22+142.6+0.31%-13.4%-0.31%+14.7%
'26/08/2695.200%+1.37%45832.62+663.16+1.47%-12.1%-1.47%+13.5%
'26/08/2595.200%+1.37%45169.46+407.14+0.91%-11.3%-0.91%+12.7%
'26/08/2495.2-0.2-0.21%+1.15%44762.32-461.97-1.02%-12.2%+0.81%+13.4%
'26/08/2195.4+0.1+0.1%+1.26%45224.29+290.55+0.65%-11.6%-0.55%+12.9%
'26/08/2095.300%+1.26%44933.74+214.39+0.48%-11.2%-0.48%+12.5%
'26/08/1995.300%+1.26%44719.35-589.33-1.3%-12.4%+1.3%+13.6%
'26/08/1895.300%+1.26%45308.68-548.59-1.2%-13.4%+1.2%+14.7%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1795.300%+1.26%45857.27+46.26+0.1%-13.3%-0.1%+14.6%
'26/08/1495.3-0.1-0.1%+1.15%45811.01-210.47-0.46%-13.7%+0.36%+14.9%
'26/08/1395.4-0.1-0.1%+1.05%46021.48+503.41+1.11%-12.8%-1.21%+13.8%
'26/08/1295.300%+1.05%45518.07+397.35+0.88%-12%-0.88%+13.1%
'26/08/1195.300%+1.05%45120.72+191.96+0.43%-11.6%-0.43%+12.7%
'26/08/1095.300%+1.05%44928.76+702.85+1.59%-10.2%-1.59%+11.3%
'26/08/0795.300%+1.05%44225.91-170.79-0.38%-10.6%+0.38%+11.6%
'26/08/0695.3-0.4-0.42%+0.63%44396.7-214.9-0.48%-11%+0.06%+11.6%
'26/08/0595.800%+0.63%44611.6+1250.94+2.88%-8.44%-2.88%+9.06%
'26/08/0495.800%+0.63%43360.66-25.75-0.06%-8.49%+0.06%+9.12%
'26/08/0395.8+0.6+0.63%+1.26%43386.41+266.66+0.62%-7.93%+0.01%+9.19%
'26/07/3195.200%+1.26%43119.75+3186.45+7.98%-0.58%-7.98%+1.84%
'26/07/3095.2-0.4-0.42%+0.84%39933.3-105.88-0.26%-0.84%-0.16%+1.68%
'26/07/2995.600%+0.84%40039.18-1564.18-3.76%-4.57%+3.76%+5.41%
'26/07/2895.6+0.1+0.1%+0.94%41603.36-2030.83-4.65%-9.01%+4.75%+9.95%
'26/07/2795.5+0.2+0.21%+1.15%43634.19-20.65-0.05%-9.06%+0.26%+10.2%
'26/07/2495.3+0.3+0.32%+1.47%43654.84-1195.97-2.67%-11.5%+2.99%+13%
'26/07/239500%+1.47%44850.81+25.03+0.06%-11.4%-0.06%+12.9%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229500%+1.47%44825.78+592.91+1.34%-10.2%-1.34%+11.7%
'26/07/219500%+1.47%44232.87+1783.17+4.2%-6.47%-4.2%+7.95%
'26/07/209500%+1.47%42449.7-221.57-0.52%-6.96%+0.52%+8.43%
'26/07/1795-0.3-0.31%+1.15%42671.27-2953.71-6.47%-13%+6.16%+14.1%
'26/07/1695.300%+1.15%45624.98-6.61-0.01%-13%+0.01%+14.1%
'26/07/1595.300%+1.15%45631.59+893.64+2%-11.3%-2%+12.4%
'26/07/1495.3-0.2-0.21%+0.94%44737.95-642.57-1.42%-12.5%+1.21%+13.5%
'26/07/1395.5+0.4+0.42%+1.37%45380.52+25.91+0.06%-12.5%+0.36%+13.8%
'26/07/0995.1-0.1-0.11%+1.26%45354.61-379.8-0.83%-13.2%+0.72%+14.5%
'26/07/0895.2+0.1+0.11%+1.37%45734.41+255.3+0.56%-12.7%-0.45%+14.1%
'26/07/0795.1+0.1+0.11%+1.47%45479.11-1077.28-2.31%-14.7%+2.42%+16.2%
'26/07/0695+0.2+0.21%+1.69%46556.39-224.23-0.48%-15.1%+0.69%+16.8%
'26/07/0394.8+0.3+0.32%+2.01%46780.62+36.46+0.08%-15.1%+0.24%+17.1%
'26/07/0294.500%+2.01%46744.16-274.83-0.58%-15.6%+0.58%+17.6%
'26/07/0194.500%+2.01%47018.99+893.08+1.94%-13.9%-1.94%+15.9%
'26/06/3094.5+0.7+0.75%+2.77%46125.91+1126.01+2.5%-11.8%-1.75%+14.5%
'26/06/2998-0.2-0.2%+2.44%44999.9+428.14+0.96%-10.9%-1.16%+13.4%
'26/06/2698.2-0.1-0.1%+2.34%44571.76-1683.5-3.64%-14.2%+3.54%+16.5%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2598.3-0.1-0.1%+2.24%46255.26+211.66+0.46%-13.8%-0.56%+16%
'26/06/2498.4+0.4+0.41%+2.65%46043.6-1057.05-2.24%-15.7%+2.65%+18.4%
'26/06/2398+0.1+0.1%+2.76%47100.65-640.86-1.34%-16.8%+1.44%+19.6%
'26/06/2297.9-0.1-0.1%+2.65%47741.51+1276.31+2.75%-14.6%-2.85%+17.2%
'26/06/189800%+2.65%46465.2+587.81+1.28%-13.5%-1.28%+16.1%
'26/06/1798+0.3+0.31%+2.97%45877.39+68.2+0.15%-13.3%+0.16%+16.3%
'26/06/1697.700%+2.97%45809.19+412.2+0.91%-12.5%-0.91%+15.5%
'26/06/1597.7-0.1-0.1%+2.86%45396.99+1227.95+2.78%-10.1%-2.88%+13%
'26/06/1297.8+0.3+0.31%+3.18%44169.04+1019.58+2.36%-7.99%-2.05%+11.2%
'26/06/1197.500%+3.18%43149.46-76.08-0.18%-8.15%+0.18%+11.3%
'26/06/1097.5-0.5-0.51%+2.65%43225.54-1478.9-3.31%-11.2%+2.8%+13.8%
'26/06/099800%+2.65%44704.44+1201.66+2.76%-8.74%-2.76%+11.4%
'26/06/0898+0.5+0.51%+3.18%43502.78-1568.16-3.48%-11.9%+3.99%+15.1%
'26/06/0597.500%+3.18%45070.94-606.52-1.33%-13.1%+1.33%+16.3%
'26/06/0497.5+0.6+0.62%+3.82%45677.46-781.7-1.68%-14.5%+2.3%+18.4%
'26/06/0396.900%+3.82%46459.16+901.85+1.98%-12.9%-1.98%+16.7%
'26/06/0296.9-0.1-0.1%+3.71%45557.31+219.4+0.48%-12.4%-0.58%+16.1%
'26/06/0197+0.2+0.21%+3.93%45337.91+604.97+1.35%-11.2%-1.14%+15.2%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2996.8+0.5+0.52%+4.47%44732.94+1096.5+2.51%-9.02%-1.99%+13.5%
'26/05/2896.3-0.6-0.62%+3.82%43636.44-620.36-1.4%-10.3%+0.78%+14.1%
'26/05/2796.900%+3.82%44256.8+731.43+1.68%-8.79%-1.68%+12.6%
'26/05/2696.900%+3.82%43525.37-119.03-0.27%-9.03%+0.27%+12.9%
'26/05/2596.900%+3.82%43644.4+1376.43+3.26%-6.07%-3.26%+9.89%
'26/05/2296.9-0.2-0.21%+3.6%42267.97+899.76+2.18%-4.03%-2.39%+7.63%
'26/05/2197.1+0.2+0.21%+3.82%41368.21+1347.39+3.37%-0.8%-3.16%+4.62%
'26/05/2096.9-0.1-0.1%+3.71%40020.82-154.74-0.39%-1.18%+0.29%+4.89%
'26/05/1997+0.1+0.1%+3.82%40175.56-716.26-1.75%-2.91%+1.85%+6.73%
'26/05/1896.900%+3.82%40891.82-280.54-0.68%-3.57%+0.68%+7.39%
'26/05/1596.900%+3.82%41172.36-579.39-1.39%-4.91%+1.39%+8.73%
'26/05/1496.9-0.1-0.1%+3.71%41751.75+377.25+0.91%-4.04%-1.01%+7.75%
'26/05/139700%+3.71%41374.5-523.82-1.25%-5.24%+1.25%+8.95%
'26/05/1297-0.1-0.1%+3.6%41898.32+108.26+0.26%-5%-0.36%+8.6%
'26/05/1197.1-0.2-0.21%+3.39%41790.06+186.12+0.45%-4.57%-0.66%+7.96%
'26/05/0897.300%+3.39%41603.94-329.84-0.79%-5.32%+0.79%+8.71%
'26/05/0797.300%+3.39%41933.78+794.93+1.93%-3.49%-1.93%+6.89%
'26/05/0697.3-0.1-0.1%+3.29%41138.85+369.56+0.91%-2.62%-1.01%+5.9%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0597.4+0.1+0.1%+3.39%40769.29+64.15+0.16%-2.47%-0.06%+5.86%
'26/05/0497.300%+3.39%40705.14+1778.51+4.57%+1.99%-4.57%+1.4%
'26/04/3097.300%+3.39%38926.63-376.87-0.96%+1.01%+0.96%+2.38%
'26/04/2997.3+0.1+0.1%+3.5%39303.5-218.23-0.55%+0.46%+0.65%+3.04%
'26/04/2897.2-0.3-0.31%+3.18%39521.73-94.9-0.24%+0.21%-0.07%+2.96%
'26/04/2797.500%+3.18%39616.63+684.23+1.76%+1.98%-1.76%+1.2%
'26/04/2497.500%+3.18%38932.4+1218.25+3.23%+5.27%-3.23%-2.09%
'26/04/2397.5+0.1+0.1%+3.29%37714.15-164.32-0.43%+4.81%+0.53%-1.53%
'26/04/2297.4-0.1-0.1%+3.18%37878.47+273.36+0.73%+5.58%-0.83%-2.4%
'26/04/2197.500%+3.18%37605.11+646.31+1.75%+7.42%-1.75%-4.24%
'26/04/2097.5+0.1+0.1%+3.29%36958.8+154.46+0.42%+7.87%-0.32%-4.59%
'26/04/1797.400%+3.29%36804.34-327.68-0.88%+6.92%+0.88%-3.63%
'26/04/169700%+3.3%37132.02+409.88+1.12%+8.11%-1.12%-4.81%
'26/04/1597-0.6-0.61%+2.66%36722.14+426.02+1.17%+9.38%-1.78%-6.72%
'26/04/1497.600%+2.66%36296.12+838.83+2.37%+12%-2.37%-9.31%
'26/04/1397.6+0.1+0.1%+2.77%35457.29+39.46+0.11%+12.1%-0.01%-9.33%
'26/04/1097.500%+2.77%35417.83+556.67+1.6%+13.9%-1.6%-11.1%
'26/04/0997.5-0.1-0.1%+2.66%34861.16+99.78+0.29%+14.2%-0.39%-11.5%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0897.600%+2.66%34761.38+1531.56+4.61%+19.5%-4.61%-16.8%
'26/04/0797.6+0.1+0.1%+2.77%33229.82+657.39+2.02%+21.9%-1.92%-19.1%
'26/04/0297.500%+2.77%32572.43-602.39-1.82%+19.7%+1.82%-16.9%
'26/04/0197.500%+2.77%33174.82+1451.83+4.58%+25.2%-4.58%-22.4%
'26/03/3197.500%+2.77%31722.99-795.17-2.45%+22.1%+2.45%-19.3%
'26/03/3097.500%+2.77%32518.16-594.43-1.8%+19.9%+1.8%-17.1%
'26/03/2797.5+0.3+0.31%+3.09%33112.59-225.03-0.68%+19.1%+0.99%-16%
'26/03/2697.200%+3.09%33337.62-101.49-0.3%+18.7%+0.3%-15.6%
'26/03/2597.2+0.4+0.41%+3.51%33439.11+826.87+2.54%+21.7%-2.13%-18.2%
'26/03/2496.8-0.8-0.82%+2.66%32612.24-110.26-0.34%+21.3%-0.48%-18.7%
'26/03/2397.6+0.1+0.1%+2.77%32722.5-821.38-2.45%+18.4%+2.55%-15.6%
'26/03/2097.500%+2.77%33543.88-145.8-0.43%+17.8%+0.43%-15.1%
'26/03/1997.500%+2.77%33689.68-658.9-1.92%+15.6%+1.92%-12.8%
'26/03/1897.500%+2.77%34348.58+512.01+1.51%+17.3%-1.51%-14.6%
'26/03/1797.500%+2.77%33836.57+494.06+1.48%+19.1%-1.48%-16.3%
'26/03/1697.500%+2.77%33342.51-57.81-0.17%+18.9%+0.17%-16.1%
'26/03/1397.600%+2.77%33400.32-181.54-0.54%+18.2%+0.54%-15.5%
'26/03/1297.600%+2.77%33581.86-532.33-1.56%+16.4%+1.56%-13.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1197.6+0.5+0.51%+3.3%34114.19+1342.32+4.1%+21.1%-3.59%-17.8%
'26/03/109700%+3.3%32771.87+661.45+2.06%+23.6%-2.06%-20.3%
'26/03/0997-0.1-0.1%+3.19%32110.42-1489.12-4.43%+18.2%+4.33%-15%
'26/03/0697.1+0.1+0.1%+3.3%33599.54-73.4-0.22%+17.9%+0.32%-14.6%
'26/03/059700%+3.3%33672.94+844.06+2.57%+20.9%-2.57%-17.6%
'26/03/0497-0.1-0.1%+3.19%32828.88-1494.77-4.35%+15.7%+4.25%-12.5%
'26/03/0397.100%+3.19%34323.65-771.44-2.2%+13.1%+2.2%-9.93%
'26/03/0297.100%+3.19%35095.09-319.4-0.9%+12.1%+0.9%-8.91%
'26/02/2697.1+0.2+0.21%+3.41%35414.49+1.420%+12.1%+0.21%-8.7%
'26/02/2596.9-0.7-0.72%+2.66%35413.07+712.25+2.05%+14.4%-2.77%-11.7%
'26/02/2497.700%+2.66%34700.82+927.56+2.75%+17.6%-2.75%-14.9%
'26/02/2397.700%+2.66%33773.26+167.55+0.5%+18.1%-0.5%-15.5%
'26/02/1197.7+0.7+0.72%+3.4%33605.71+532.74+1.61%+20%-0.89%-16.6%
'26/02/109700%+3.4%33072.97+668.35+2.06%+22.5%-2.06%-19.1%
'26/02/0997-0.1-0.1%+3.3%32404.62+621.7+1.96%+24.9%-2.06%-21.6%
'26/02/0697.1+0.1+0.1%+3.4%31782.92-18.35-0.06%+24.8%+0.16%-21.4%
'26/02/0597.300%+3.39%31801.27-488.54-1.51%+23%+1.51%-19.6%
'26/02/0497.300%+3.39%32289.81+94.45+0.29%+23.3%-0.29%-19.9%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0397.3-0.1-0.1%+3.29%32195.36+571.33+1.81%+25.5%-1.91%-22.3%
'26/02/0297.600%+3.28%31624.03-439.72-1.37%+23.8%+1.37%-20.5%
'26/01/3097.700%+3.28%32063.75-472.52-1.45%+22%+1.45%-18.7%
'26/01/2997.700%+3.28%32536.27-267.55-0.82%+21%+0.82%-17.8%
'26/01/2897.7+0.2+0.21%+3.49%32803.82+485.9+1.5%+22.8%-1.29%-19.4%
'26/01/2797.700%+3.48%32317.92+253.4+0.79%+23.8%-0.79%-20.3%
'26/01/2697.7+0.4+0.41%+3.91%32064.52+103.01+0.32%+24.2%+0.09%-20.3%
'26/01/2397.3+0.7+0.72%+4.66%31961.51+215.43+0.68%+25.1%+0.04%-20.4%
'26/01/2296.600%+4.66%31746.08+499.71+1.6%+27.1%-1.6%-22.4%
'26/01/2196.600%+4.66%31246.37-513.62-1.62%+25%+1.62%-20.3%
'26/01/2096.600%+4.66%31759.99+120.7+0.38%+25.5%-0.38%-20.8%
'26/01/1996.6-1-1.02%+3.59%31639.29+230.59+0.73%+26.4%-1.75%-22.8%
'26/01/1697.6+0.3+0.31%+3.91%31408.7+598.12+1.94%+28.9%-1.63%-25%
'26/01/1597.400%+3.9%30810.58-131.2-0.42%+28.3%+0.42%-24.4%
'26/01/1497.4+0.6+0.62%+4.55%30941.78+234.56+0.76%+29.3%-0.14%-24.7%
'26/01/1396.8-0.7-0.72%+3.79%30707.22+139.93+0.46%+29.9%-1.18%-26.1%
'26/01/1297.500%+3.79%30567.29+278.33+0.92%+31.1%-0.92%-27.3%
'26/01/0997.500%+3.79%30288.96-71.59-0.24%+30.8%+0.24%-27%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0897.5+0.5+0.52%+4.33%30360.55-74.92-0.25%+30.4%+0.77%-26.1%
'26/01/079700%+4.33%30435.47-140.83-0.46%+29.8%+0.46%-25.5%
'26/01/0697-0.9-0.92%+3.37%30576.3+471.26+1.57%+31.9%-2.49%-28.5%
'26/01/0597.9+0.3+0.31%+3.69%30105.04+755.23+2.57%+35.3%-2.26%-31.6%
'26/01/0297.6-0.1-0.1%+3.58%29349.81+386.21+1.33%+37.1%-1.43%-33.5%
'25/12/3197.7+0.7+0.72%+4.33%28963.6+256.47+0.89%+38.3%-0.17%-34%
'25/12/3097+0.1+0.1%+4.44%28707.13-103.76-0.36%+37.8%+0.46%-33.4%
'25/12/2996.900%+4.44%28810.89+254.87+0.89%+39%-0.89%-34.6%
'25/12/2696.900%+4.44%28556.02+184.04+0.65%+39.9%-0.65%-35.5%
'25/12/2496.900%+4.44%28371.98+61.51+0.22%+40.2%-0.22%-35.8%
'25/12/2396.900%+4.44%28310.47+160.83+0.57%+41%-0.57%-36.6%
'25/12/2296.900%+4.44%28149.64+453.29+1.64%+43.3%-1.64%-38.9%
'25/12/1996.9+0.1+0.1%+4.55%27696.35+227.82+0.83%+44.5%-0.73%-40%
'25/12/1896.800%+4.55%27468.53-56.64-0.21%+44.2%+0.21%-39.7%
'25/12/1796.8-0.1-0.1%+4.44%27525.17-11.49-0.04%+44.2%-0.06%-39.7%
'25/12/1696.9-0.1-0.1%+4.33%27536.66-330.28-1.19%+42.5%+1.09%-38.1%
'25/12/159700%+4.33%27866.94-331.08-1.17%+40.8%+1.17%-36.5%
'25/12/1297-0.1-0.1%+4.22%28198.02+173.27+0.62%+41.7%-0.72%-37.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1197.1-0.2-0.21%+4.01%28024.75-375.98-1.32%+39.8%+1.11%-35.8%
'25/12/1097.3-0.2-0.21%+3.79%28400.73+218.13+0.77%+40.9%-0.98%-37.1%
'25/12/0997.500%+3.79%28182.6-121.18-0.43%+40.3%+0.43%-36.5%
'25/12/0897.500%+3.79%28303.78+322.89+1.15%+41.9%-1.15%-38.1%
'25/12/0597.500%+3.79%27980.89+185.18+0.67%+42.8%-0.67%-39%
'25/12/0497.5+0.1+0.1%+3.9%27795.71+2.67+0.01%+42.8%+0.09%-38.9%
'25/12/0397.4-0.1-0.1%+3.79%27793.04+228.77+0.83%+44%-0.93%-40.2%
'25/12/0297.500%+3.79%27564.27+221.74+0.81%+45.2%-0.81%-41.4%
'25/12/0197.5+0.1+0.1%+3.9%27342.53-283.95-1.03%+43.7%+1.13%-39.8%
'25/11/2897.4-0.1-0.1%+3.79%27626.48+71.95+0.26%+44.1%-0.36%-40.3%
'25/11/2797.500%+3.79%27554.53+144.99+0.53%+44.8%-0.53%-41.1%
'25/11/2697.500%+3.79%27409.54+497.37+1.85%+47.5%-1.85%-43.7%
'25/11/2597.500%+3.79%26912.17+407.93+1.54%+49.8%-1.54%-46%
'25/11/2497.500%+3.79%26504.24+69.3+0.26%+50.2%-0.26%-46.4%
'25/11/2197.500%+3.79%26434.94-991.42-3.61%+44.8%+3.61%-41%
'25/11/2097.5+0.5+0.52%+4.33%27426.36+846.24+3.18%+49.4%-2.66%-45%
'25/11/1997-0.2-0.21%+4.12%26580.12-176-0.66%+48.4%+0.45%-44.3%
'25/11/1897.2-0.6-0.61%+3.48%26756.12-691.19-2.52%+44.6%+1.91%-41.2%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1797.8-0.1-0.1%+3.37%27447.31+49.81+0.18%+44.9%-0.28%-41.5%
'25/11/1497.9-0.1-0.1%+3.27%27397.5-506.06-1.81%+42.3%+1.71%-39%
'25/11/139800%+3.27%27903.56-43.53-0.16%+42.1%+0.16%-38.8%
'25/11/1298+0.1+0.1%+3.37%27947.09+162.14+0.58%+42.9%-0.48%-39.5%
'25/11/1197.9-0.1-0.1%+3.27%27784.95-84.56-0.3%+42.5%+0.2%-39.2%
'25/11/109800%+3.27%27869.51+218.1+0.79%+43.6%-0.79%-40.3%