≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592A 和潤企業甲特 / K線比較(日)

6592A 和潤企業甲特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.396.2+0.1+0.1%0%96.396.396.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.99萬5353股/筆96.21N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
988.75萬15616張/筆96.1+0.1 (+0.1%)

連續漲跌: 連3漲  ( +0.3元 / +0.31%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1896.3+0.1+0.1%+0.1%47180.75+892.75+1.93%+1.93%-1.83%-1.82%
'26/09/1796.2+0.1+0.1%+0.21%46288+439.1+0.96%+2.9%-0.86%-2.7%
'26/09/1696.1+0.1+0.1%+0.31%45848.9+337.41+0.74%+3.67%-0.64%-3.36%
'26/09/159600%+0.31%45511.49-351.03-0.77%+2.87%+0.77%-2.56%
'26/09/1496-0.1-0.1%+0.21%45862.52-322.33-0.7%+2.16%+0.6%-1.95%
'26/09/1196.1+0.1+0.1%+0.31%46184.85-755.64-1.61%+0.51%+1.71%-0.2%
'26/09/109600%+0.31%46940.49-242.87-0.51%-0.01%+0.51%+0.32%
'26/09/0996+0.1+0.1%+0.42%47183.36+77.58+0.16%+0.16%-0.06%+0.26%
'26/09/0895.900%+0.42%47105.78-220.49-0.47%-0.31%+0.47%+0.72%
'26/09/0795.9-0.1-0.1%+0.31%47326.27+775.14+1.67%+1.35%-1.77%-1.04%
'26/09/0496+0.2+0.21%+0.52%46551.13+693.47+1.51%+2.89%-1.3%-2.36%
'26/09/0395.8+0.2+0.21%+0.73%45857.66-307.06-0.67%+2.2%+0.88%-1.47%
'26/09/0295.6-0.2-0.21%+0.52%46164.72-784-1.67%+0.49%+1.46%+0.03%
'26/09/0195.8+0.3+0.31%+0.84%46948.72+820.25+1.78%+2.28%-1.47%-1.44%
'26/08/3195.500%+0.84%46128.47-202.98-0.44%+1.83%+0.44%-1%
'26/08/2895.5+0.2+0.21%+1.05%46331.45+356.23+0.77%+2.62%-0.56%-1.57%
'26/08/2795.200%+1.05%45975.22+142.6+0.31%+2.94%-0.31%-1.89%
'26/08/2695.200%+1.05%45832.62+663.16+1.47%+4.45%-1.47%-3.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2595.200%+1.05%45169.46+407.14+0.91%+5.4%-0.91%-4.35%
'26/08/2495.2-0.2-0.21%+0.84%44762.32-461.97-1.02%+4.33%+0.81%-3.49%
'26/08/2195.4+0.1+0.1%+0.94%45224.29+290.55+0.65%+5%-0.55%-4.06%
'26/08/2095.300%+0.94%44933.74+214.39+0.48%+5.5%-0.48%-4.56%
'26/08/1995.300%+0.94%44719.35-589.33-1.3%+4.13%+1.3%-3.19%
'26/08/1895.300%+0.94%45308.68-548.59-1.2%+2.89%+1.2%-1.94%
'26/08/1795.300%+0.94%45857.27+46.26+0.1%+2.99%-0.1%-2.05%
'26/08/1495.3-0.1-0.1%+0.84%45811.01-210.47-0.46%+2.52%+0.36%-1.68%
'26/08/1395.4-0.1-0.1%+0.73%46021.48+503.41+1.11%+3.65%-1.21%-2.92%
'26/08/1295.300%+0.73%45518.07+397.35+0.88%+4.57%-0.88%-3.83%
'26/08/1195.300%+0.73%45120.72+191.96+0.43%+5.01%-0.43%-4.28%
'26/08/1095.300%+0.73%44928.76+702.85+1.59%+6.68%-1.59%-5.95%
'26/08/0795.300%+0.73%44225.91-170.79-0.38%+6.27%+0.38%-5.54%
'26/08/0695.3-0.4-0.42%+0.31%44396.7-214.9-0.48%+5.76%+0.06%-5.45%
'26/08/0595.800%+0.31%44611.6+1250.94+2.88%+8.81%-2.88%-8.5%
'26/08/0495.800%+0.31%43360.66-25.75-0.06%+8.75%+0.06%-8.43%
'26/08/0395.8+0.6+0.63%+0.95%43386.41+266.66+0.62%+9.42%+0.01%-8.47%
'26/07/3195.200%+0.95%43119.75+3186.45+7.98%+18.1%-7.98%-17.2%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3095.2-0.4-0.42%+0.52%39933.3-105.88-0.26%+17.8%-0.16%-17.3%
'26/07/2995.600%+0.52%40039.18-1564.18-3.76%+13.4%+3.76%-12.9%
'26/07/2895.6+0.1+0.1%+0.63%41603.36-2030.83-4.65%+8.13%+4.75%-7.5%
'26/07/2795.5+0.2+0.21%+0.84%43634.19-20.65-0.05%+8.08%+0.26%-7.24%
'26/07/2495.3+0.3+0.32%+1.16%43654.84-1195.97-2.67%+5.19%+2.99%-4.04%
'26/07/239500%+1.16%44850.81+25.03+0.06%+5.25%-0.06%-4.1%
'26/07/229500%+1.16%44825.78+592.91+1.34%+6.66%-1.34%-5.51%
'26/07/219500%+1.16%44232.87+1783.17+4.2%+11.1%-4.2%-9.99%
'26/07/209500%+1.16%42449.7-221.57-0.52%+10.6%+0.52%-9.41%
'26/07/1795-0.3-0.31%+0.84%42671.27-2953.71-6.47%+3.41%+6.16%-2.57%
'26/07/1695.300%+0.84%45624.98-6.61-0.01%+3.39%+0.01%-2.56%
'26/07/1595.300%+0.84%45631.59+893.64+2%+5.46%-2%-4.62%
'26/07/1495.3-0.2-0.21%+0.63%44737.95-642.57-1.42%+3.97%+1.21%-3.34%
'26/07/1395.5+0.4+0.42%+1.05%45380.52+25.91+0.06%+4.03%+0.36%-2.97%
'26/07/0995.1-0.1-0.11%+0.95%45354.61-379.8-0.83%+3.16%+0.72%-2.22%
'26/07/0895.2+0.1+0.11%+1.05%45734.41+255.3+0.56%+3.74%-0.45%-2.69%
'26/07/0795.1+0.1+0.11%+1.16%45479.11-1077.28-2.31%+1.34%+2.42%-0.18%
'26/07/0695+0.2+0.21%+1.37%46556.39-224.23-0.48%+0.86%+0.69%+0.52%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0394.8+0.3+0.32%+1.69%46780.62+36.46+0.08%+0.93%+0.24%+0.76%
'26/07/0294.500%+1.69%46744.16-274.83-0.58%+0.34%+0.58%+1.35%
'26/07/0194.500%+1.69%47018.99+893.08+1.94%+2.29%-1.94%-0.59%
'26/06/3094.5+0.7+0.75%+2.45%46125.91+1126.01+2.5%+4.85%-1.75%-2.39%
'26/06/2998-0.2-0.2%+2.14%44999.9+428.14+0.96%+5.85%-1.16%-3.71%
'26/06/2698.2-0.1-0.1%+2.03%44571.76-1683.5-3.64%+2%+3.54%+0.03%
'26/06/2598.3-0.1-0.1%+1.93%46255.26+211.66+0.46%+2.47%-0.56%-0.54%
'26/06/2498.4+0.4+0.41%+2.35%46043.6-1057.05-2.24%+0.17%+2.65%+2.18%
'26/06/2398+0.1+0.1%+2.45%47100.65-640.86-1.34%-1.17%+1.44%+3.63%
'26/06/2297.9-0.1-0.1%+2.35%47741.51+1276.31+2.75%+1.54%-2.85%+0.81%
'26/06/189800%+2.35%46465.2+587.81+1.28%+2.84%-1.28%-0.49%
'26/06/1798+0.3+0.31%+2.66%45877.39+68.2+0.15%+2.99%+0.16%-0.33%
'26/06/1697.700%+2.66%45809.19+412.2+0.91%+3.93%-0.91%-1.27%
'26/06/1597.7-0.1-0.1%+2.56%45396.99+1227.95+2.78%+6.82%-2.88%-4.26%
'26/06/1297.8+0.3+0.31%+2.87%44169.04+1019.58+2.36%+9.34%-2.05%-6.47%
'26/06/1197.500%+2.87%43149.46-76.08-0.18%+9.15%+0.18%-6.28%
'26/06/1097.5-0.5-0.51%+2.35%43225.54-1478.9-3.31%+5.54%+2.8%-3.19%
'26/06/099800%+2.35%44704.44+1201.66+2.76%+8.45%-2.76%-6.11%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0898+0.5+0.51%+2.87%43502.78-1568.16-3.48%+4.68%+3.99%-1.81%
'26/06/0597.500%+2.87%45070.94-606.52-1.33%+3.29%+1.33%-0.42%
'26/06/0497.5+0.6+0.62%+3.51%45677.46-781.7-1.68%+1.55%+2.3%+1.96%
'26/06/0396.900%+3.51%46459.16+901.85+1.98%+3.56%-1.98%-0.05%
'26/06/0296.9-0.1-0.1%+3.4%45557.31+219.4+0.48%+4.06%-0.58%-0.66%
'26/06/0197+0.2+0.21%+3.62%45337.91+604.97+1.35%+5.47%-1.14%-1.86%
'26/05/2996.8+0.5+0.52%+4.15%44732.94+1096.5+2.51%+8.12%-1.99%-3.97%
'26/05/2896.3-0.6-0.62%+3.51%43636.44-620.36-1.4%+6.61%+0.78%-3.1%
'26/05/2796.900%+3.51%44256.8+731.43+1.68%+8.4%-1.68%-4.89%
'26/05/2696.900%+3.51%43525.37-119.03-0.27%+8.1%+0.27%-4.59%
'26/05/2596.900%+3.51%43644.4+1376.43+3.26%+11.6%-3.26%-8.11%
'26/05/2296.9-0.2-0.21%+3.3%42267.97+899.76+2.18%+14.1%-2.39%-10.8%
'26/05/2197.1+0.2+0.21%+3.51%41368.21+1347.39+3.37%+17.9%-3.16%-14.4%
'26/05/2096.9-0.1-0.1%+3.4%40020.82-154.74-0.39%+17.4%+0.29%-14%
'26/05/1997+0.1+0.1%+3.51%40175.56-716.26-1.75%+15.4%+1.85%-11.9%
'26/05/1896.900%+3.51%40891.82-280.54-0.68%+14.6%+0.68%-11.1%
'26/05/1596.900%+3.51%41172.36-579.39-1.39%+13%+1.39%-9.49%
'26/05/1496.9-0.1-0.1%+3.4%41751.75+377.25+0.91%+14%-1.01%-10.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/139700%+3.4%41374.5-523.82-1.25%+12.6%+1.25%-9.21%
'26/05/1297-0.1-0.1%+3.3%41898.32+108.26+0.26%+12.9%-0.36%-9.6%
'26/05/1197.1-0.2-0.21%+3.08%41790.06+186.12+0.45%+13.4%-0.66%-10.3%
'26/05/0897.300%+3.08%41603.94-329.84-0.79%+12.5%+0.79%-9.43%
'26/05/0797.300%+3.08%41933.78+794.93+1.93%+14.7%-1.93%-11.6%
'26/05/0697.3-0.1-0.1%+2.98%41138.85+369.56+0.91%+15.7%-1.01%-12.7%
'26/05/0597.4+0.1+0.1%+3.08%40769.29+64.15+0.16%+15.9%-0.06%-12.8%
'26/05/0497.300%+3.08%40705.14+1778.51+4.57%+21.2%-4.57%-18.1%
'26/04/3097.300%+3.08%38926.63-376.87-0.96%+20%+0.96%-17%
'26/04/2997.3+0.1+0.1%+3.19%39303.5-218.23-0.55%+19.4%+0.65%-16.2%
'26/04/2897.2-0.3-0.31%+2.87%39521.73-94.9-0.24%+19.1%-0.07%-16.2%
'26/04/2797.500%+2.87%39616.63+684.23+1.76%+21.2%-1.76%-18.3%
'26/04/2497.500%+2.87%38932.4+1218.25+3.23%+25.1%-3.23%-22.2%
'26/04/2397.5+0.1+0.1%+2.98%37714.15-164.32-0.43%+24.6%+0.53%-21.6%
'26/04/2297.4-0.1-0.1%+2.87%37878.47+273.36+0.73%+25.5%-0.83%-22.6%
'26/04/2197.500%+2.87%37605.11+646.31+1.75%+27.7%-1.75%-24.8%
'26/04/2097.5+0.1+0.1%+2.98%36958.8+154.46+0.42%+28.2%-0.32%-25.2%
'26/04/1797.400%+2.98%36804.34-327.68-0.88%+27.1%+0.88%-24.1%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/169700%+2.99%37132.02+409.88+1.12%+28.5%-1.12%-25.5%
'26/04/1597-0.6-0.61%+2.36%36722.14+426.02+1.17%+30%-1.78%-27.6%
'26/04/1497.600%+2.36%36296.12+838.83+2.37%+33.1%-2.37%-30.7%
'26/04/1397.6+0.1+0.1%+2.46%35457.29+39.46+0.11%+33.2%-0.01%-30.8%
'26/04/1097.500%+2.46%35417.83+556.67+1.6%+35.3%-1.6%-32.9%
'26/04/0997.5-0.1-0.1%+2.36%34861.16+99.78+0.29%+35.7%-0.39%-33.4%
'26/04/0897.600%+2.36%34761.38+1531.56+4.61%+42%-4.61%-39.6%
'26/04/0797.6+0.1+0.1%+2.46%33229.82+657.39+2.02%+44.8%-1.92%-42.4%
'26/04/0297.500%+2.46%32572.43-602.39-1.82%+42.2%+1.82%-39.8%
'26/04/0197.500%+2.46%33174.82+1451.83+4.58%+48.7%-4.58%-46.3%
'26/03/3197.500%+2.46%31722.99-795.17-2.45%+45.1%+2.45%-42.6%
'26/03/3097.500%+2.46%32518.16-594.43-1.8%+42.5%+1.8%-40%
'26/03/2797.5+0.3+0.31%+2.78%33112.59-225.03-0.68%+41.5%+0.99%-38.7%
'26/03/2697.200%+2.78%33337.62-101.49-0.3%+41.1%+0.3%-38.3%
'26/03/2597.2+0.4+0.41%+3.2%33439.11+826.87+2.54%+44.7%-2.13%-41.5%
'26/03/2496.8-0.8-0.82%+2.36%32612.24-110.26-0.34%+44.2%-0.48%-41.8%
'26/03/2397.6+0.1+0.1%+2.46%32722.5-821.38-2.45%+40.7%+2.55%-38.2%
'26/03/2097.500%+2.46%33543.88-145.8-0.43%+40%+0.43%-37.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1997.500%+2.46%33689.68-658.9-1.92%+37.4%+1.92%-34.9%
'26/03/1897.500%+2.46%34348.58+512.01+1.51%+39.4%-1.51%-37%
'26/03/1797.500%+2.46%33836.57+494.06+1.48%+41.5%-1.48%-39%
'26/03/1697.500%+2.46%33342.51-57.81-0.17%+41.3%+0.17%-38.8%
'26/03/1397.600%+2.46%33400.32-181.54-0.54%+40.5%+0.54%-38%
'26/03/1297.600%+2.46%33581.86-532.33-1.56%+38.3%+1.56%-35.8%
'26/03/1197.6+0.5+0.51%+2.99%34114.19+1342.32+4.1%+44%-3.59%-41%
'26/03/109700%+2.99%32771.87+661.45+2.06%+46.9%-2.06%-43.9%
'26/03/0997-0.1-0.1%+2.88%32110.42-1489.12-4.43%+40.4%+4.33%-37.5%
'26/03/0697.1+0.1+0.1%+2.99%33599.54-73.4-0.22%+40.1%+0.32%-37.1%
'26/03/059700%+2.99%33672.94+844.06+2.57%+43.7%-2.57%-40.7%
'26/03/0497-0.1-0.1%+2.88%32828.88-1494.77-4.35%+37.5%+4.25%-34.6%
'26/03/0397.100%+2.88%34323.65-771.44-2.2%+34.4%+2.2%-31.6%
'26/03/0297.100%+2.88%35095.09-319.4-0.9%+33.2%+0.9%-30.3%
'26/02/2697.1+0.2+0.21%+3.1%35414.49+1.420%+33.2%+0.21%-30.1%
'26/02/2596.9-0.7-0.72%+2.36%35413.07+712.25+2.05%+36%-2.77%-33.6%
'26/02/2497.700%+2.35%34700.82+927.56+2.75%+39.7%-2.75%-37.3%
'26/02/2397.700%+2.35%33773.26+167.55+0.5%+40.4%-0.5%-38%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1197.7+0.7+0.72%+3.09%33605.71+532.74+1.61%+42.7%-0.89%-39.6%
'26/02/109700%+3.09%33072.97+668.35+2.06%+45.6%-2.06%-42.5%
'26/02/0997-0.1-0.1%+2.99%32404.62+621.7+1.96%+48.4%-2.06%-45.5%
'26/02/0697.1+0.1+0.1%+3.09%31782.92-18.35-0.06%+48.4%+0.16%-45.3%
'26/02/0597.300%+3.08%31801.27-488.54-1.51%+46.1%+1.51%-43%
'26/02/0497.300%+3.08%32289.81+94.45+0.29%+46.5%-0.29%-43.5%
'26/02/0397.3-0.1-0.1%+2.98%32195.36+571.33+1.81%+49.2%-1.91%-46.2%
'26/02/0297.600%+2.97%31624.03-439.72-1.37%+47.1%+1.37%-44.2%
'26/01/3097.700%+2.97%32063.75-472.52-1.45%+45%+1.45%-42%
'26/01/2997.700%+2.97%32536.27-267.55-0.82%+43.8%+0.82%-40.9%
'26/01/2897.7+0.2+0.21%+3.18%32803.82+485.9+1.5%+46%-1.29%-42.8%
'26/01/2797.700%+3.17%32317.92+253.4+0.79%+47.1%-0.79%-44%
'26/01/2697.7+0.4+0.41%+3.6%32064.52+103.01+0.32%+47.6%+0.09%-44%
'26/01/2397.3+0.7+0.72%+4.35%31961.51+215.43+0.68%+48.6%+0.04%-44.3%
'26/01/2296.600%+4.35%31746.08+499.71+1.6%+51%-1.6%-46.6%
'26/01/2196.600%+4.35%31246.37-513.62-1.62%+48.6%+1.62%-44.2%
'26/01/2096.600%+4.35%31759.99+120.7+0.38%+49.1%-0.38%-44.8%
'26/01/1996.6-1-1.02%+3.28%31639.29+230.59+0.73%+50.2%-1.75%-46.9%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1697.6+0.3+0.31%+3.6%31408.7+598.12+1.94%+53.1%-1.63%-49.5%
'26/01/1597.400%+3.59%30810.58-131.2-0.42%+52.5%+0.42%-48.9%
'26/01/1497.4+0.6+0.62%+4.24%30941.78+234.56+0.76%+53.6%-0.14%-49.4%
'26/01/1396.8-0.7-0.72%+3.49%30707.22+139.93+0.46%+54.4%-1.18%-50.9%
'26/01/1297.500%+3.49%30567.29+278.33+0.92%+55.8%-0.92%-52.3%
'26/01/0997.500%+3.49%30288.96-71.59-0.24%+55.4%+0.24%-51.9%
'26/01/0897.5+0.5+0.52%+4.02%30360.55-74.92-0.25%+55%+0.77%-51%
'26/01/079700%+4.02%30435.47-140.83-0.46%+54.3%+0.46%-50.3%
'26/01/0697-0.9-0.92%+3.06%30576.3+471.26+1.57%+56.7%-2.49%-53.7%
'26/01/0597.9+0.3+0.31%+3.38%30105.04+755.23+2.57%+60.8%-2.26%-57.4%
'26/01/0297.6-0.1-0.1%+3.28%29349.81+386.21+1.33%+62.9%-1.43%-59.6%
'25/12/3197.7+0.7+0.72%+4.02%28963.6+256.47+0.89%+64.4%-0.17%-60.3%
'25/12/3097+0.1+0.1%+4.13%28707.13-103.76-0.36%+63.8%+0.46%-59.6%
'25/12/2996.900%+4.13%28810.89+254.87+0.89%+65.2%-0.89%-61.1%
'25/12/2696.900%+4.13%28556.02+184.04+0.65%+66.3%-0.65%-62.2%
'25/12/2496.900%+4.13%28371.98+61.51+0.22%+66.7%-0.22%-62.5%
'25/12/2396.900%+4.13%28310.47+160.83+0.57%+67.6%-0.57%-63.5%
'25/12/2296.900%+4.13%28149.64+453.29+1.64%+70.4%-1.64%-66.2%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1996.9+0.1+0.1%+4.24%27696.35+227.82+0.83%+71.8%-0.73%-67.5%
'25/12/1896.800%+4.24%27468.53-56.64-0.21%+71.4%+0.21%-67.2%
'25/12/1796.8-0.1-0.1%+4.13%27525.17-11.49-0.04%+71.3%-0.06%-67.2%
'25/12/1696.9-0.1-0.1%+4.02%27536.66-330.28-1.19%+69.3%+1.09%-65.3%
'25/12/159700%+4.02%27866.94-331.08-1.17%+67.3%+1.17%-63.3%
'25/12/1297-0.1-0.1%+3.91%28198.02+173.27+0.62%+68.4%-0.72%-64.4%
'25/12/1197.1-0.2-0.21%+3.7%28024.75-375.98-1.32%+66.1%+1.11%-62.4%
'25/12/1097.3-0.2-0.21%+3.49%28400.73+218.13+0.77%+67.4%-0.98%-63.9%
'25/12/0997.500%+3.49%28182.6-121.18-0.43%+66.7%+0.43%-63.2%
'25/12/0897.500%+3.49%28303.78+322.89+1.15%+68.6%-1.15%-65.1%
'25/12/0597.500%+3.49%27980.89+185.18+0.67%+69.7%-0.67%-66.3%
'25/12/0497.5+0.1+0.1%+3.59%27795.71+2.67+0.01%+69.8%+0.09%-66.2%
'25/12/0397.4-0.1-0.1%+3.49%27793.04+228.77+0.83%+71.2%-0.93%-67.7%
'25/12/0297.500%+3.49%27564.27+221.74+0.81%+72.6%-0.81%-69.1%
'25/12/0197.5+0.1+0.1%+3.59%27342.53-283.95-1.03%+70.8%+1.13%-67.2%
'25/11/2897.4-0.1-0.1%+3.49%27626.48+71.95+0.26%+71.2%-0.36%-67.7%
'25/11/2797.500%+3.49%27554.53+144.99+0.53%+72.1%-0.53%-68.6%
'25/11/2697.500%+3.49%27409.54+497.37+1.85%+75.3%-1.85%-71.8%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2597.500%+3.49%26912.17+407.93+1.54%+78%-1.54%-74.5%
'25/11/2497.500%+3.49%26504.24+69.3+0.26%+78.5%-0.26%-75%
'25/11/2197.500%+3.49%26434.94-991.42-3.61%+72%+3.61%-68.5%
'25/11/2097.5+0.5+0.52%+4.02%27426.36+846.24+3.18%+77.5%-2.66%-73.5%
'25/11/1997-0.2-0.21%+3.81%26580.12-176-0.66%+76.3%+0.45%-72.5%
'25/11/1897.2-0.6-0.61%+3.17%26756.12-691.19-2.52%+71.9%+1.91%-68.7%
'25/11/1797.8-0.1-0.1%+3.06%27447.31+49.81+0.18%+72.2%-0.28%-69.1%
'25/11/1497.9-0.1-0.1%+2.96%27397.5-506.06-1.81%+69.1%+1.71%-66.1%
'25/11/139800%+2.96%27903.56-43.53-0.16%+68.8%+0.16%-65.9%
'25/11/1298+0.1+0.1%+3.06%27947.09+162.14+0.58%+69.8%-0.48%-66.7%
'25/11/1197.9-0.1-0.1%+2.96%27784.95-84.56-0.3%+69.3%+0.2%-66.3%
'25/11/109800%+2.96%27869.51+218.1+0.79%+70.6%-0.79%-67.7%
'25/11/079800%+2.96%27651.41-248.04-0.89%+69.1%+0.89%-66.2%
'25/11/0698-0.3-0.31%+2.64%27899.45+182.39+0.66%+70.2%-0.97%-67.6%
'25/11/0598.3-0.1-0.1%+2.54%27717.06-399.5-1.42%+67.8%+1.32%-65.3%
'25/11/0498.400%+2.54%28116.56-218.03-0.77%+66.5%+0.77%-64%
'25/11/0398.400%+2.54%28334.59+101.24+0.36%+67.1%-0.36%-64.6%
'25/10/3198.500%+2.54%28233.35-54.18-0.19%+66.8%+0.19%-64.3%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3098.5-0.1-0.1%+2.43%28287.53-7.21-0.03%+66.7%-0.07%-64.3%
'25/10/2998.6+0.1+0.1%+2.54%28294.74+345.63+1.24%+68.8%-1.14%-66.3%
'25/10/2898.5+0.5+0.51%+3.06%27949.11-44.52-0.16%+68.5%+0.67%-65.5%
'25/10/2798-0.3-0.31%+2.75%27993.63+461.37+1.68%+71.4%-1.99%-68.6%
'25/10/2398.3+0.1+0.1%+2.85%27532.26-116.65-0.42%+70.6%+0.52%-67.8%
'25/10/2298.200%+2.85%27648.91-103.5-0.37%+70%+0.37%-67.2%
'25/10/2198.2-0.4-0.41%+2.43%27752.41+63.78+0.23%+70.4%-0.64%-68%
'25/10/2098.6+0.2+0.2%+2.64%27688.63+386.26+1.41%+72.8%-1.21%-70.2%
'25/10/1798.4-0.1-0.1%+2.54%27302.37-345.5-1.25%+70.6%+1.15%-68.1%
'25/10/1698.5+0.3+0.31%+2.85%27647.87+372.16+1.36%+73%-1.05%-70.1%
'25/10/1598.200%+2.85%27275.71+482.56+1.8%+76.1%-1.8%-73.2%
'25/10/1498.200%+2.85%26793.15-130.27-0.48%+75.2%+0.48%-72.4%
'25/10/1398.200%+2.85%26923.42-378.5-1.39%+72.8%+1.39%-70%
'25/10/0998.200%+2.85%27301.92+238.24+0.88%+74.3%-0.88%-71.5%
'25/10/0898.2-0.1-0.1%+2.75%27063.68-148.27-0.54%+73.4%+0.44%-70.6%
'25/10/0798.3+0.2+0.2%+2.96%27211.95+450.89+1.68%+76.3%-1.48%-73.3%
'25/10/0398.1+0.2+0.2%+3.17%26761.06+382.67+1.45%+78.9%-1.25%-75.7%
'25/10/0297.900%+3.17%26378.39+395.48+1.52%+81.6%-1.52%-78.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0197.900%+3.17%25982.91+162.37+0.63%+82.7%-0.63%-79.6%
'25/09/3097.900%+3.17%25820.54+240.22+0.94%+84.4%-0.94%-81.3%
'25/09/2697.900%+3.17%25580.32-443.53-1.7%+81.3%+1.7%-78.1%
'25/09/2597.9-0.3-0.31%+2.85%26023.85-172.88-0.66%+80.1%+0.35%-77.3%
'25/09/2498.300%+2.85%26196.73-50.64-0.19%+79.8%+0.19%-76.9%
'25/09/2398.3+0.1+0.1%+2.95%26247.37+366.77+1.42%+82.3%-1.32%-79.3%
'25/09/2298.2+0.2+0.2%+3.16%25880.6+302.23+1.18%+84.5%-0.98%-81.3%