≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / K線比較(日)

6592 和潤企業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.856.3-0.5-0.89%5.15%54.65653.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2446,765萬1,1401.09張/筆54.41.0810.90.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5092,884萬530960張/筆56.65+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -0.5元 / -0.89%)

財報評分: 最新47分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 11/05 20:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 11/05 20:01)

• 和潤企業董事會決議通過發行普通公司債相關事宜 (公告訊息 11/05 20:01)

• 和潤企業董事會決議變更ESG永續經營委員會委員 (公告訊息 11/05 20:00)

• 和潤企業董事會通過2026年第3季合併財務報告 (公告訊息 11/05 19:59)

• 勁榮企業串聯2萬家通路 搶千億分期商機 拚成下一隻和泰金雞 (Anue鉅亨 11/04 18:32)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0655.8-0.5-0.89%-0.89%39701.64-1873.08-4.51%-4.51%+3.62%+3.62%
'26/11/0556.3+0.1+0.18%-0.71%41574.72-1374.19-3.2%-7.56%+3.38%+6.85%
'26/11/0456.2-0.3-0.53%-1.24%42948.91-358.63-0.83%-8.33%+0.3%+7.09%
'26/11/0356.5-0.6-1.05%-2.28%43307.54-1612.6-3.59%-11.6%+2.54%+9.34%
'26/11/0257.1+0.2+0.35%-1.93%44920.14-291.69-0.65%-12.2%+1%+10.3%
'26/10/3056.900%-1.93%45211.83-1156.5-2.49%-14.4%+2.49%+12.4%
'26/10/2956.9+0.1+0.18%-1.76%46368.33-667.25-1.42%-15.6%+1.6%+13.8%
'26/10/2856.8-0.2-0.35%-2.11%47035.58+939.35+2.04%-13.9%-2.39%+11.8%
'26/10/2757+0.3+0.53%-1.59%46096.23+54.8+0.12%-13.8%+0.41%+12.2%
'26/10/2256.7+0.3+0.53%-1.06%46041.43-846.34-1.81%-15.3%+2.34%+14.3%
'26/10/2156.4-0.2-0.35%-1.41%46887.77+594.84+1.28%-14.2%-1.63%+12.8%
'26/10/2056.6-0.2-0.35%-1.76%46292.93-529.15-1.13%-15.2%+0.78%+13.4%
'26/10/1956.8-0.8-1.39%-3.12%46822.08-289.18-0.61%-15.7%-0.78%+12.6%
'26/10/1657.6-0.2-0.35%-3.46%47111.26+141.39+0.3%-15.5%-0.65%+12%
'26/10/1557.8+0.6+1.05%-2.45%46969.87-1655.96-3.41%-18.4%+4.46%+15.9%
'26/10/1457.2+0.7+1.24%-1.24%48625.83+284.52+0.59%-17.9%+0.65%+16.6%
'26/10/1356.5-0.3-0.53%-1.76%48341.31-960.65-1.95%-19.5%+1.42%+17.7%
'26/10/1256.8+0.1+0.18%-1.59%49301.96-11.48-0.02%-19.5%+0.2%+17.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856.7+0.1+0.18%-1.41%49313.44-492.93-0.99%-20.3%+1.17%+18.9%
'26/10/0756.6+0.9+1.62%+0.18%49806.37-16.18-0.03%-20.3%+1.65%+20.5%
'26/10/0655.7+0.3+0.54%+0.72%49822.55+110.51+0.22%-20.1%+0.32%+20.9%
'26/10/0555.4-0.9-1.6%-0.89%49712.04+1236.3+2.55%-18.1%-4.15%+17.2%
'26/10/0256.3-0.7-1.23%-2.11%48475.74+122.25+0.25%-17.9%-1.48%+15.8%
'26/10/0157+0.1+0.18%-1.93%48353.49+413.36+0.86%-17.2%-0.68%+15.3%
'26/09/3056.900%-1.93%47940.13+308.17+0.65%-16.6%-0.65%+14.7%
'26/09/2956.9-0.7-1.22%-3.12%47631.96-392.64-0.82%-17.3%-0.4%+14.2%
'26/09/2457.6-0.4-0.69%-3.79%48024.6-132.69-0.28%-17.6%-0.41%+13.8%
'26/09/2358-0.2-0.34%-4.12%48157.29+357.12+0.75%-16.9%-1.09%+12.8%
'26/09/2258.2-0.6-1.02%-5.1%47800.17+81.33+0.17%-16.8%-1.19%+11.7%
'26/09/2158.800%-5.1%47718.84+538.09+1.14%-15.9%-1.14%+10.7%
'26/09/1858.8-1-1.67%-6.69%47180.75+892.75+1.93%-14.2%-3.6%+7.54%
'26/09/1759.8+0.2+0.34%-6.38%46288+439.1+0.96%-13.4%-0.62%+7.03%
'26/09/1659.6-0.1-0.17%-6.53%45848.9+337.41+0.74%-12.8%-0.91%+6.23%
'26/09/1559.700%-6.53%45511.49-351.03-0.77%-13.4%+0.77%+6.9%
'26/09/1459.7-0.1-0.17%-6.69%45862.52-322.33-0.7%-14%+0.53%+7.35%
'26/09/1159.8-0.2-0.33%-7%46184.85-755.64-1.61%-15.4%+1.28%+8.42%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060-0.5-0.83%-7.77%46940.49-242.87-0.51%-15.9%-0.32%+8.09%
'26/09/0960.5+0.2+0.33%-7.46%47183.36+77.58+0.16%-15.7%+0.17%+8.26%
'26/09/0860.3-0.3-0.5%-7.92%47105.78-220.49-0.47%-16.1%-0.03%+8.19%
'26/09/0760.6-0.4-0.66%-8.52%47326.27+775.14+1.67%-14.7%-2.33%+6.19%
'26/09/0461+0.1+0.16%-8.37%46551.13+693.47+1.51%-13.4%-1.35%+5.05%
'26/09/0360.9-0.3-0.49%-8.82%45857.66-307.06-0.67%-14%+0.18%+5.18%
'26/09/0261.2+1+1.66%-7.31%46164.72-784-1.67%-15.4%+3.33%+8.13%
'26/09/0160.200%-7.31%46948.72+820.25+1.78%-13.9%-1.78%+6.62%
'26/08/3160.2-0.3-0.5%-7.77%46128.47-202.98-0.44%-14.3%-0.06%+6.54%
'26/08/2860.5-1.1-1.79%-9.42%46331.45+356.23+0.77%-13.6%-2.56%+4.23%
'26/08/2761.6-0.5-0.81%-10.1%45975.22+142.6+0.31%-13.4%-1.12%+3.23%
'26/08/2662.1+0.5+0.81%-9.42%45832.62+663.16+1.47%-12.1%-0.66%+2.69%
'26/08/2561.6+0.4+0.65%-8.82%45169.46+407.14+0.91%-11.3%-0.26%+2.48%
'26/08/2461.2-0.3-0.49%-9.27%44762.32-461.97-1.02%-12.2%+0.53%+2.94%
'26/08/2161.5+1.2+1.99%-7.46%45224.29+290.55+0.65%-11.6%+1.34%+4.18%
'26/08/2060.3-0.1-0.17%-7.62%44933.74+214.39+0.48%-11.2%-0.65%+3.6%
'26/08/1960.4-0.2-0.33%-7.92%44719.35-589.33-1.3%-12.4%+0.97%+4.45%
'26/08/1860.6-0.4-0.66%-8.52%45308.68-548.59-1.2%-13.4%+0.54%+4.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1761-0.4-0.65%-9.12%45857.27+46.26+0.1%-13.3%-0.75%+4.22%
'26/08/1461.4-0.3-0.49%-9.56%45811.01-210.47-0.46%-13.7%-0.03%+4.17%
'26/08/1361.7+0.2+0.33%-9.27%46021.48+503.41+1.11%-12.8%-0.78%+3.51%
'26/08/1261.5+0.5+0.82%-8.52%45518.07+397.35+0.88%-12%-0.06%+3.49%
'26/08/1161+0.3+0.49%-8.07%45120.72+191.96+0.43%-11.6%+0.06%+3.56%
'26/08/1060.700%-8.07%44928.76+702.85+1.59%-10.2%-1.59%+2.16%
'26/08/0760.7+1.1+1.85%-6.38%44225.91-170.79-0.38%-10.6%+2.23%+4.2%
'26/08/0659.6-0.4-0.67%-7%44396.7-214.9-0.48%-11%-0.19%+4.01%
'26/08/0560+0.1+0.17%-6.84%44611.6+1250.94+2.88%-8.44%-2.71%+1.59%
'26/08/0459.9-1-1.64%-8.37%43360.66-25.75-0.06%-8.49%-1.58%+0.12%
'26/08/0360.9-0.5-0.81%-9.12%43386.41+266.66+0.62%-7.93%-1.43%-1.19%
'26/07/3161.4+0.5+0.82%-8.37%43119.75+3186.45+7.98%-0.58%-7.16%-7.79%
'26/07/3060.9+0.8+1.33%-7.15%39933.3-105.88-0.26%-0.84%+1.59%-6.31%
'26/07/2960.1-0.2-0.33%-7.46%40039.18-1564.18-3.76%-4.57%+3.43%-2.89%
'26/07/2860.3-0.2-0.33%-7.77%41603.36-2030.83-4.65%-9.01%+4.32%+1.24%
'26/07/2760.5-0.5-0.82%-8.52%43634.19-20.65-0.05%-9.06%-0.77%+0.53%
'26/07/2461+0.7+1.16%-7.46%43654.84-1195.97-2.67%-11.5%+3.83%+4.02%
'26/07/2360.3-0.2-0.33%-7.77%44850.81+25.03+0.06%-11.4%-0.39%+3.66%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2260.5-0.4-0.66%-8.37%44825.78+592.91+1.34%-10.2%-2%+1.87%
'26/07/2160.9+0.5+0.83%-7.62%44232.87+1783.17+4.2%-6.47%-3.37%-1.14%
'26/07/2060.400%-7.62%42449.7-221.57-0.52%-6.96%+0.52%-0.66%
'26/07/1760.4-1.5-2.42%-9.85%42671.27-2953.71-6.47%-13%+4.05%+3.13%
'26/07/1661.9+1.5+2.48%-7.62%45624.98-6.61-0.01%-13%+2.49%+5.38%
'26/07/1560.4+0.9+1.51%-6.22%45631.59+893.64+2%-11.3%-0.49%+5.04%
'26/07/1459.5-0.2-0.34%-6.53%44737.95-642.57-1.42%-12.5%+1.08%+5.98%
'26/07/1359.7+0.3+0.51%-6.06%45380.52+25.91+0.06%-12.5%+0.45%+6.4%
'26/07/0959.4-0.9-1.49%-7.46%45354.61-379.8-0.83%-13.2%-0.66%+5.73%
'26/07/0860.3-0.9-1.47%-8.82%45734.41+255.3+0.56%-12.7%-2.03%+3.88%
'26/07/0761.2-0.7-1.13%-9.85%45479.11-1077.28-2.31%-14.7%+1.18%+4.87%
'26/07/0661.9+0.6+0.98%-8.97%46556.39-224.23-0.48%-15.1%+1.46%+6.16%
'26/07/0361.3+2.3+3.9%-5.42%46780.62+36.46+0.08%-15.1%+3.82%+9.64%
'26/07/025900%-5.42%46744.16-274.83-0.58%-15.6%+0.58%+10.1%
'26/07/0159+0.3+0.51%-4.94%47018.99+893.08+1.94%-13.9%-1.43%+8.99%
'26/06/3058.7-0.5-0.84%-5.74%46125.91+1126.01+2.5%-11.8%-3.34%+6.03%
'26/06/2964-0.5-0.78%-6.05%44999.9+428.14+0.96%-10.9%-1.74%+4.88%
'26/06/2664.5-0.9-1.38%-7.34%44571.76-1683.5-3.64%-14.2%+2.26%+6.83%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2565.4+0.3+0.46%-6.91%46255.26+211.66+0.46%-13.8%0%+6.86%
'26/06/2465.1-0.4-0.61%-7.48%46043.6-1057.05-2.24%-15.7%+1.63%+8.23%
'26/06/2365.5-0.2-0.3%-7.76%47100.65-640.86-1.34%-16.8%+1.04%+9.08%
'26/06/2265.7+0.4+0.61%-7.2%47741.51+1276.31+2.75%-14.6%-2.14%+7.36%
'26/06/1865.300%-7.2%46465.2+587.81+1.28%-13.5%-1.28%+6.26%
'26/06/1765.3-0.1-0.15%-7.34%45877.39+68.2+0.15%-13.3%-0.3%+5.99%
'26/06/1665.4+0.5+0.77%-6.63%45809.19+412.2+0.91%-12.5%-0.14%+5.92%
'26/06/1564.9-0.4-0.61%-7.2%45396.99+1227.95+2.78%-10.1%-3.39%+2.92%
'26/06/1265.3-1.5-2.25%-9.28%44169.04+1019.58+2.36%-7.99%-4.61%-1.29%
'26/06/1166.8-0.3-0.45%-9.69%43149.46-76.08-0.18%-8.15%-0.27%-1.53%
'26/06/1067.1+1.4+2.13%-7.76%43225.54-1478.9-3.31%-11.2%+5.44%+3.43%
'26/06/0965.7+2+3.14%-4.87%44704.44+1201.66+2.76%-8.74%+0.38%+3.87%
'26/06/0863.7-1.3-2%-6.77%43502.78-1568.16-3.48%-11.9%+1.48%+5.14%
'26/06/0565+0.6+0.93%-5.9%45070.94-606.52-1.33%-13.1%+2.26%+7.18%
'26/06/0464.4-0.3-0.46%-6.34%45677.46-781.7-1.68%-14.5%+1.22%+8.21%
'26/06/0364.7+2.4+3.85%-2.73%46459.16+901.85+1.98%-12.9%+1.87%+10.1%
'26/06/0262.3+0.9+1.47%-1.3%45557.31+219.4+0.48%-12.4%+0.99%+11.1%
'26/06/0161.4+1+1.66%+0.33%45337.91+604.97+1.35%-11.2%+0.31%+11.6%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960.4+0.4+0.67%+1%44732.94+1096.5+2.51%-9.02%-1.84%+10%
'26/05/2860-0.4-0.66%+0.33%43636.44-620.36-1.4%-10.3%+0.74%+10.6%
'26/05/2760.4-0.1-0.17%+0.17%44256.8+731.43+1.68%-8.79%-1.85%+8.95%
'26/05/2660.5+0.1+0.17%+0.33%43525.37-119.03-0.27%-9.03%+0.44%+9.36%
'26/05/2560.4-0.2-0.33%0%43644.4+1376.43+3.26%-6.07%-3.59%+6.07%
'26/05/2260.6-0.2-0.33%-0.33%42267.97+899.76+2.18%-4.03%-2.51%+3.7%
'26/05/2160.8-0.2-0.33%-0.66%41368.21+1347.39+3.37%-0.8%-3.7%+0.14%
'26/05/2061-0.1-0.16%-0.82%40020.82-154.74-0.39%-1.18%+0.23%+0.36%
'26/05/1961.1+0.4+0.66%-0.16%40175.56-716.26-1.75%-2.91%+2.41%+2.75%
'26/05/1860.7+1.1+1.85%+1.68%40891.82-280.54-0.68%-3.57%+2.53%+5.25%
'26/05/1559.6-0.2-0.33%+1.34%41172.36-579.39-1.39%-4.91%+1.06%+6.25%
'26/05/1459.8-0.1-0.17%+1.17%41751.75+377.25+0.91%-4.04%-1.08%+5.21%
'26/05/1359.9-0.3-0.5%+0.66%41374.5-523.82-1.25%-5.24%+0.75%+5.91%
'26/05/1260.2-0.7-1.15%-0.49%41898.32+108.26+0.26%-5%-1.41%+4.5%
'26/05/1160.9+0.2+0.33%-0.16%41790.06+186.12+0.45%-4.57%-0.12%+4.41%
'26/05/0860.7-1.7-2.72%-2.88%41603.94-329.84-0.79%-5.32%-1.93%+2.44%
'26/05/0762.4+1+1.63%-1.3%41933.78+794.93+1.93%-3.49%-0.3%+2.19%
'26/05/0661.400%-1.3%41138.85+369.56+0.91%-2.62%-0.91%+1.32%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0561.4-0.2-0.32%-1.62%40769.29+64.15+0.16%-2.47%-0.48%+0.84%
'26/05/0461.6+0.4+0.65%-0.98%40705.14+1778.51+4.57%+1.99%-3.92%-2.97%
'26/04/3061.2-0.9-1.45%-2.42%38926.63-376.87-0.96%+1.01%-0.49%-3.43%
'26/04/2962.1-0.1-0.16%-2.57%39303.5-218.23-0.55%+0.46%+0.39%-3.03%
'26/04/2862.2+1+1.63%-0.98%39521.73-94.9-0.24%+0.21%+1.87%-1.19%
'26/04/2761.2-1-1.61%-2.57%39616.63+684.23+1.76%+1.98%-3.37%-4.55%
'26/04/2462.2-0.3-0.48%-3.04%38932.4+1218.25+3.23%+5.27%-3.71%-8.31%
'26/04/2362.5-0.7-1.11%-4.11%37714.15-164.32-0.43%+4.81%-0.68%-8.93%
'26/04/2263.2-0.5-0.78%-4.87%37878.47+273.36+0.73%+5.58%-1.51%-10.4%
'26/04/2163.7-0.4-0.62%-5.46%37605.11+646.31+1.75%+7.42%-2.37%-12.9%
'26/04/2064.1-0.4-0.62%-6.05%36958.8+154.46+0.42%+7.87%-1.04%-13.9%
'26/04/1764.5-0.3-0.46%-6.48%36804.34-327.68-0.88%+6.92%+0.42%-13.4%
'26/04/1664.8+0.3+0.47%-6.05%37132.02+409.88+1.12%+8.11%-0.65%-14.2%
'26/04/1564.5+0.6+0.94%-5.16%36722.14+426.02+1.17%+9.38%-0.23%-14.5%
'26/04/1463.9+1.1+1.75%-3.5%36296.12+838.83+2.37%+12%-0.62%-15.5%
'26/04/1362.8+0.3+0.48%-3.04%35457.29+39.46+0.11%+12.1%+0.37%-15.1%
'26/04/1062.5-0.3-0.48%-3.5%35417.83+556.67+1.6%+13.9%-2.08%-17.4%
'26/04/0962.8-0.2-0.32%-3.81%34861.16+99.78+0.29%+14.2%-0.61%-18%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863+0.9+1.45%-2.42%34761.38+1531.56+4.61%+19.5%-3.16%-21.9%
'26/04/0762.1-1-1.58%-3.96%33229.82+657.39+2.02%+21.9%-3.6%-25.8%
'26/04/0263.100%-3.96%32572.43-602.39-1.82%+19.7%+1.82%-23.6%
'26/04/0163.1+1.2+1.94%-2.1%33174.82+1451.83+4.58%+25.2%-2.64%-27.3%
'26/03/3161.9-0.6-0.96%-3.04%31722.99-795.17-2.45%+22.1%+1.49%-25.1%
'26/03/3062.5-0.5-0.79%-3.81%32518.16-594.43-1.8%+19.9%+1.01%-23.7%
'26/03/2763-1.6-2.48%-6.19%33112.59-225.03-0.68%+19.1%-1.8%-25.3%
'26/03/2664.6-0.1-0.15%-6.34%33337.62-101.49-0.3%+18.7%+0.15%-25.1%
'26/03/2564.7-1.2-1.82%-8.04%33439.11+826.87+2.54%+21.7%-4.36%-29.8%
'26/03/2465.9+2.7+4.27%-4.11%32612.24-110.26-0.34%+21.3%+4.61%-25.4%
'26/03/2363.2-0.5-0.78%-4.87%32722.5-821.38-2.45%+18.4%+1.67%-23.2%
'26/03/2063.7-0.2-0.31%-5.16%33543.88-145.8-0.43%+17.8%+0.12%-23%
'26/03/1963.9-1-1.54%-6.63%33689.68-658.9-1.92%+15.6%+0.38%-22.2%
'26/03/1864.9+1+1.56%-5.16%34348.58+512.01+1.51%+17.3%+0.05%-22.5%
'26/03/1763.9-1.1-1.69%-6.77%33836.57+494.06+1.48%+19.1%-3.17%-25.8%
'26/03/1665+2.4+3.83%-3.19%33342.51-57.81-0.17%+18.9%+4%-22.1%
'26/03/1362.6-1.2-1.88%-5.02%33400.32-181.54-0.54%+18.2%-1.34%-23.2%
'26/03/1263.8+1.4+2.24%-2.88%33581.86-532.33-1.56%+16.4%+3.8%-19.3%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.4-0.3-0.48%-3.35%34114.19+1342.32+4.1%+21.1%-4.58%-24.5%
'26/03/1062.7+2.2+3.64%+0.17%32771.87+661.45+2.06%+23.6%+1.58%-23.5%
'26/03/0960.5-1.3-2.1%-1.94%32110.42-1489.12-4.43%+18.2%+2.33%-20.1%
'26/03/0661.8+3.7+6.37%+4.3%33599.54-73.4-0.22%+17.9%+6.59%-13.6%
'26/03/0558.1+1.3+2.29%+6.69%33672.94+844.06+2.57%+20.9%-0.28%-14.2%
'26/03/0456.8-2.1-3.57%+2.89%32828.88-1494.77-4.35%+15.7%+0.78%-12.8%
'26/03/0358.9-1.1-1.83%+1%34323.65-771.44-2.2%+13.1%+0.37%-12.1%
'26/03/0260+0.4+0.67%+1.68%35095.09-319.4-0.9%+12.1%+1.57%-10.4%
'26/02/2659.6-0.3-0.5%+1.17%35414.49+1.420%+12.1%-0.5%-10.9%
'26/02/2559.9-0.1-0.17%+1%35413.07+712.25+2.05%+14.4%-2.22%-13.4%
'26/02/2460+0.5+0.84%+1.85%34700.82+927.56+2.75%+17.6%-1.91%-15.7%
'26/02/2359.5-0.8-1.33%+0.5%33773.26+167.55+0.5%+18.1%-1.83%-17.6%
'26/02/1160.3-0.4-0.66%-0.16%33605.71+532.74+1.61%+20%-2.27%-20.2%
'26/02/1060.7-0.1-0.16%-0.33%33072.97+668.35+2.06%+22.5%-2.22%-22.8%
'26/02/0960.8+0.6+1%+0.66%32404.62+621.7+1.96%+24.9%-0.96%-24.3%
'26/02/0660.2-1.1-1.79%-1.14%31782.92-18.35-0.06%+24.8%-1.73%-26%
'26/02/0561.3+0.2+0.33%-0.82%31801.27-488.54-1.51%+23%+1.84%-23.8%
'26/02/0461.100%-0.82%32289.81+94.45+0.29%+23.3%-0.29%-24.1%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.1+1+1.66%+0.83%32195.36+571.33+1.81%+25.5%-0.15%-24.7%
'26/02/0260.1-0.3-0.5%+0.33%31624.03-439.72-1.37%+23.8%+0.87%-23.5%
'26/01/3060.4-0.4-0.66%-0.33%32063.75-472.52-1.45%+22%+0.79%-22.4%
'26/01/2960.8-1-1.62%-1.94%32536.27-267.55-0.82%+21%-0.8%-23%
'26/01/2861.8-0.1-0.16%-2.1%32803.82+485.9+1.5%+22.8%-1.66%-24.9%
'26/01/2761.9-0.5-0.8%-2.88%32317.92+253.4+0.79%+23.8%-1.59%-26.7%
'26/01/2662.4+0.9+1.46%-1.46%32064.52+103.01+0.32%+24.2%+1.14%-25.7%
'26/01/2361.5+1.5+2.5%+1%31961.51+215.43+0.68%+25.1%+1.82%-24.1%
'26/01/2260-0.7-1.15%-0.16%31746.08+499.71+1.6%+27.1%-2.75%-27.2%
'26/01/2160.7-0.2-0.33%-0.49%31246.37-513.62-1.62%+25%+1.29%-25.5%
'26/01/2060.9-0.3-0.49%-0.98%31759.99+120.7+0.38%+25.5%-0.87%-26.5%
'26/01/1961.2-1-1.61%-2.57%31639.29+230.59+0.73%+26.4%-2.34%-29%
'26/01/1662.2-0.3-0.48%-3.04%31408.7+598.12+1.94%+28.9%-2.42%-31.9%
'26/01/1562.5+0.6+0.97%-2.1%30810.58-131.2-0.42%+28.3%+1.39%-30.4%
'26/01/1461.9+1.7+2.82%+0.66%30941.78+234.56+0.76%+29.3%+2.06%-28.6%
'26/01/1360.2+0.1+0.17%+0.83%30707.22+139.93+0.46%+29.9%-0.29%-29.1%
'26/01/1260.1-0.8-1.31%-0.49%30567.29+278.33+0.92%+31.1%-2.23%-31.6%
'26/01/0960.9-0.1-0.16%-0.66%30288.96-71.59-0.24%+30.8%+0.08%-31.4%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0861+0.9+1.5%+0.83%30360.55-74.92-0.25%+30.4%+1.75%-29.6%
'26/01/0760.1+0.7+1.18%+2.02%30435.47-140.83-0.46%+29.8%+1.64%-27.8%
'26/01/0659.4+0.4+0.68%+2.71%30576.3+471.26+1.57%+31.9%-0.89%-29.2%
'26/01/0559-0.5-0.84%+1.85%30105.04+755.23+2.57%+35.3%-3.41%-33.4%
'26/01/0259.5-0.4-0.67%+1.17%29349.81+386.21+1.33%+37.1%-2%-35.9%
'25/12/3159.9-0.3-0.5%+0.66%28963.6+256.47+0.89%+38.3%-1.39%-37.6%
'25/12/3060.2-0.6-0.99%-0.33%28707.13-103.76-0.36%+37.8%-0.63%-38.1%
'25/12/2960.8-0.5-0.82%-1.14%28810.89+254.87+0.89%+39%-1.71%-40.2%
'25/12/2661.3-0.4-0.65%-1.78%28556.02+184.04+0.65%+39.9%-1.3%-41.7%
'25/12/2461.7-0.2-0.32%-2.1%28371.98+61.51+0.22%+40.2%-0.54%-42.3%
'25/12/2361.9+0.4+0.65%-1.46%28310.47+160.83+0.57%+41%+0.08%-42.5%
'25/12/2261.5-0.5-0.81%-2.26%28149.64+453.29+1.64%+43.3%-2.45%-45.6%
'25/12/1962+0.6+0.98%-1.3%27696.35+227.82+0.83%+44.5%+0.15%-45.8%
'25/12/1861.4+0.3+0.49%-0.82%27468.53-56.64-0.21%+44.2%+0.7%-45.1%
'25/12/1761.1-0.3-0.49%-1.3%27525.17-11.49-0.04%+44.2%-0.45%-45.5%
'25/12/1661.4+0.1+0.16%-1.14%27536.66-330.28-1.19%+42.5%+1.35%-43.6%
'25/12/1561.3+0.2+0.33%-0.82%27866.94-331.08-1.17%+40.8%+1.5%-41.6%
'25/12/1261.1+0.4+0.66%-0.16%28198.02+173.27+0.62%+41.7%+0.04%-41.8%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160.7+0.1+0.17%0%28024.75-375.98-1.32%+39.8%+1.49%-39.8%
'25/12/1060.6-0.4-0.66%-0.66%28400.73+218.13+0.77%+40.9%-1.43%-41.5%
'25/12/0961-1.5-2.4%-3.04%28182.6-121.18-0.43%+40.3%-1.97%-43.3%
'25/12/0862.5-0.2-0.32%-3.35%28303.78+322.89+1.15%+41.9%-1.47%-45.2%
'25/12/0562.700%-3.35%27980.89+185.18+0.67%+42.8%-0.67%-46.2%
'25/12/0462.7-0.1-0.16%-3.5%27795.71+2.67+0.01%+42.8%-0.17%-46.4%
'25/12/0362.8-0.2-0.32%-3.81%27793.04+228.77+0.83%+44%-1.15%-47.8%
'25/12/0263+0.8+1.29%-2.57%27564.27+221.74+0.81%+45.2%+0.48%-47.8%
'25/12/0162.2-1.6-2.51%-5.02%27342.53-283.95-1.03%+43.7%-1.48%-48.7%
'25/11/2863.8+0.3+0.47%-4.57%27626.48+71.95+0.26%+44.1%+0.21%-48.7%
'25/11/2763.5+0.1+0.16%-4.42%27554.53+144.99+0.53%+44.8%-0.37%-49.3%
'25/11/2663.4+0.7+1.12%-3.35%27409.54+497.37+1.85%+47.5%-0.73%-50.9%
'25/11/2562.7-2-3.09%-6.34%26912.17+407.93+1.54%+49.8%-4.63%-56.1%
'25/11/2464.7+2.9+4.69%-1.94%26504.24+69.3+0.26%+50.2%+4.43%-52.1%
'25/11/2161.8+0.2+0.32%-1.62%26434.94-991.42-3.61%+44.8%+3.93%-46.4%
'25/11/2061.6+1.1+1.82%+0.17%27426.36+846.24+3.18%+49.4%-1.36%-49.2%
'25/11/1960.500%+0.17%26580.12-176-0.66%+48.4%+0.66%-48.2%
'25/11/1860.5-0.2-0.33%-0.16%26756.12-691.19-2.52%+44.6%+2.19%-44.8%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760.7-1.3-2.1%-2.26%27447.31+49.81+0.18%+44.9%-2.28%-47.2%
'25/11/1462+0.1+0.16%-2.1%27397.5-506.06-1.81%+42.3%+1.97%-44.4%
'25/11/1361.9-0.1-0.16%-2.26%27903.56-43.53-0.16%+42.1%0%-44.3%
'25/11/126200%-2.26%27947.09+162.14+0.58%+42.9%-0.58%-45.1%
'25/11/1162+0.2+0.32%-1.94%27784.95-84.56-0.3%+42.5%+0.62%-44.4%
'25/11/1061.8-0.4-0.64%-2.57%27869.51+218.1+0.79%+43.6%-1.43%-46.2%