≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / K線比較(日)

6592 和潤企業

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.8-1-1.67%1.67%59.859.858.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9435,578萬7701.22張/筆59.181.1211.880.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159947.6萬317501張/筆59.64+0.2 (+0.34%)

連續漲跌: 首日下跌  ( -1元 / -1.67%)

財報評分: 最新47分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

• 和潤企業2025年度盈餘分派案之特別股股利配發基準日 (公告訊息 06/11 14:16)

• 和潤企業2025年度盈餘分派案之普通股股利配發基準日 (公告訊息 06/11 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1858.8-1-1.67%-1.67%47180.75+892.75+1.93%+1.93%-3.6%-3.6%
'26/09/1759.8+0.2+0.34%-1.34%46288+439.1+0.96%+2.9%-0.62%-4.25%
'26/09/1659.6-0.1-0.17%-1.51%45848.9+337.41+0.74%+3.67%-0.91%-5.18%
'26/09/1559.700%-1.51%45511.49-351.03-0.77%+2.87%+0.77%-4.38%
'26/09/1459.7-0.1-0.17%-1.67%45862.52-322.33-0.7%+2.16%+0.53%-3.83%
'26/09/1159.8-0.2-0.33%-2%46184.85-755.64-1.61%+0.51%+1.28%-2.51%
'26/09/1060-0.5-0.83%-2.81%46940.49-242.87-0.51%-0.01%-0.32%-2.8%
'26/09/0960.5+0.2+0.33%-2.49%47183.36+77.58+0.16%+0.16%+0.17%-2.65%
'26/09/0860.3-0.3-0.5%-2.97%47105.78-220.49-0.47%-0.31%-0.03%-2.66%
'26/09/0760.6-0.4-0.66%-3.61%47326.27+775.14+1.67%+1.35%-2.33%-4.96%
'26/09/0461+0.1+0.16%-3.45%46551.13+693.47+1.51%+2.89%-1.35%-6.33%
'26/09/0360.9-0.3-0.49%-3.92%45857.66-307.06-0.67%+2.2%+0.18%-6.12%
'26/09/0261.2+1+1.66%-2.33%46164.72-784-1.67%+0.49%+3.33%-2.82%
'26/09/0160.200%-2.33%46948.72+820.25+1.78%+2.28%-1.78%-4.61%
'26/08/3160.2-0.3-0.5%-2.81%46128.47-202.98-0.44%+1.83%-0.06%-4.64%
'26/08/2860.5-1.1-1.79%-4.55%46331.45+356.23+0.77%+2.62%-2.56%-7.17%
'26/08/2761.6-0.5-0.81%-5.31%45975.22+142.6+0.31%+2.94%-1.12%-8.26%
'26/08/2662.1+0.5+0.81%-4.55%45832.62+663.16+1.47%+4.45%-0.66%-9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2561.6+0.4+0.65%-3.92%45169.46+407.14+0.91%+5.4%-0.26%-9.32%
'26/08/2461.2-0.3-0.49%-4.39%44762.32-461.97-1.02%+4.33%+0.53%-8.72%
'26/08/2161.5+1.2+1.99%-2.49%45224.29+290.55+0.65%+5%+1.34%-7.49%
'26/08/2060.3-0.1-0.17%-2.65%44933.74+214.39+0.48%+5.5%-0.65%-8.15%
'26/08/1960.4-0.2-0.33%-2.97%44719.35-589.33-1.3%+4.13%+0.97%-7.1%
'26/08/1860.6-0.4-0.66%-3.61%45308.68-548.59-1.2%+2.89%+0.54%-6.49%
'26/08/1761-0.4-0.65%-4.23%45857.27+46.26+0.1%+2.99%-0.75%-7.22%
'26/08/1461.4-0.3-0.49%-4.7%45811.01-210.47-0.46%+2.52%-0.03%-7.22%
'26/08/1361.7+0.2+0.33%-4.39%46021.48+503.41+1.11%+3.65%-0.78%-8.04%
'26/08/1261.5+0.5+0.82%-3.61%45518.07+397.35+0.88%+4.57%-0.06%-8.17%
'26/08/1161+0.3+0.49%-3.13%45120.72+191.96+0.43%+5.01%+0.06%-8.14%
'26/08/1060.700%-3.13%44928.76+702.85+1.59%+6.68%-1.59%-9.81%
'26/08/0760.7+1.1+1.85%-1.34%44225.91-170.79-0.38%+6.27%+2.23%-7.61%
'26/08/0659.6-0.4-0.67%-2%44396.7-214.9-0.48%+5.76%-0.19%-7.76%
'26/08/0560+0.1+0.17%-1.84%44611.6+1250.94+2.88%+8.81%-2.71%-10.6%
'26/08/0459.9-1-1.64%-3.45%43360.66-25.75-0.06%+8.75%-1.58%-12.2%
'26/08/0360.9-0.5-0.81%-4.23%43386.41+266.66+0.62%+9.42%-1.43%-13.7%
'26/07/3161.4+0.5+0.82%-3.45%43119.75+3186.45+7.98%+18.1%-7.16%-21.6%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3060.9+0.8+1.33%-2.16%39933.3-105.88-0.26%+17.8%+1.59%-20%
'26/07/2960.1-0.2-0.33%-2.49%40039.18-1564.18-3.76%+13.4%+3.43%-15.9%
'26/07/2860.3-0.2-0.33%-2.81%41603.36-2030.83-4.65%+8.13%+4.32%-10.9%
'26/07/2760.5-0.5-0.82%-3.61%43634.19-20.65-0.05%+8.08%-0.77%-11.7%
'26/07/2461+0.7+1.16%-2.49%43654.84-1195.97-2.67%+5.19%+3.83%-7.68%
'26/07/2360.3-0.2-0.33%-2.81%44850.81+25.03+0.06%+5.25%-0.39%-8.06%
'26/07/2260.5-0.4-0.66%-3.45%44825.78+592.91+1.34%+6.66%-2%-10.1%
'26/07/2160.9+0.5+0.83%-2.65%44232.87+1783.17+4.2%+11.1%-3.37%-13.8%
'26/07/2060.400%-2.65%42449.7-221.57-0.52%+10.6%+0.52%-13.2%
'26/07/1760.4-1.5-2.42%-5.01%42671.27-2953.71-6.47%+3.41%+4.05%-8.42%
'26/07/1661.9+1.5+2.48%-2.65%45624.98-6.61-0.01%+3.39%+2.49%-6.04%
'26/07/1560.4+0.9+1.51%-1.18%45631.59+893.64+2%+5.46%-0.49%-6.64%
'26/07/1459.5-0.2-0.34%-1.51%44737.95-642.57-1.42%+3.97%+1.08%-5.47%
'26/07/1359.7+0.3+0.51%-1.01%45380.52+25.91+0.06%+4.03%+0.45%-5.04%
'26/07/0959.4-0.9-1.49%-2.49%45354.61-379.8-0.83%+3.16%-0.66%-5.65%
'26/07/0860.3-0.9-1.47%-3.92%45734.41+255.3+0.56%+3.74%-2.03%-7.66%
'26/07/0761.2-0.7-1.13%-5.01%45479.11-1077.28-2.31%+1.34%+1.18%-6.35%
'26/07/0661.9+0.6+0.98%-4.08%46556.39-224.23-0.48%+0.86%+1.46%-4.93%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0361.3+2.3+3.9%-0.34%46780.62+36.46+0.08%+0.93%+3.82%-1.27%
'26/07/025900%-0.34%46744.16-274.83-0.58%+0.34%+0.58%-0.68%
'26/07/0159+0.3+0.51%+0.17%47018.99+893.08+1.94%+2.29%-1.43%-2.12%
'26/06/3058.7-0.5-0.84%-0.68%46125.91+1126.01+2.5%+4.85%-3.34%-5.52%
'26/06/2964-0.5-0.78%-1.4%44999.9+428.14+0.96%+5.85%-1.74%-7.25%
'26/06/2664.5-0.9-1.38%-2.75%44571.76-1683.5-3.64%+2%+2.26%-4.75%
'26/06/2565.4+0.3+0.46%-2.3%46255.26+211.66+0.46%+2.47%0%-4.77%
'26/06/2465.1-0.4-0.61%-2.9%46043.6-1057.05-2.24%+0.17%+1.63%-3.07%
'26/06/2365.5-0.2-0.3%-3.2%47100.65-640.86-1.34%-1.17%+1.04%-2.02%
'26/06/2265.7+0.4+0.61%-2.6%47741.51+1276.31+2.75%+1.54%-2.14%-4.14%
'26/06/1865.300%-2.6%46465.2+587.81+1.28%+2.84%-1.28%-5.44%
'26/06/1765.3-0.1-0.15%-2.75%45877.39+68.2+0.15%+2.99%-0.3%-5.75%
'26/06/1665.4+0.5+0.77%-2%45809.19+412.2+0.91%+3.93%-0.14%-5.93%
'26/06/1564.9-0.4-0.61%-2.6%45396.99+1227.95+2.78%+6.82%-3.39%-9.42%
'26/06/1265.3-1.5-2.25%-4.79%44169.04+1019.58+2.36%+9.34%-4.61%-14.1%
'26/06/1166.8-0.3-0.45%-5.22%43149.46-76.08-0.18%+9.15%-0.27%-14.4%
'26/06/1067.1+1.4+2.13%-3.2%43225.54-1478.9-3.31%+5.54%+5.44%-8.74%
'26/06/0965.7+2+3.14%-0.16%44704.44+1201.66+2.76%+8.45%+0.38%-8.61%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0863.7-1.3-2%-2.15%43502.78-1568.16-3.48%+4.68%+1.48%-6.83%
'26/06/0565+0.6+0.93%-1.24%45070.94-606.52-1.33%+3.29%+2.26%-4.53%
'26/06/0464.4-0.3-0.46%-1.7%45677.46-781.7-1.68%+1.55%+1.22%-3.25%
'26/06/0364.7+2.4+3.85%+2.09%46459.16+901.85+1.98%+3.56%+1.87%-1.48%
'26/06/0262.3+0.9+1.47%+3.58%45557.31+219.4+0.48%+4.06%+0.99%-0.48%
'26/06/0161.4+1+1.66%+5.3%45337.91+604.97+1.35%+5.47%+0.31%-0.17%
'26/05/2960.4+0.4+0.67%+6%44732.94+1096.5+2.51%+8.12%-1.84%-2.12%
'26/05/2860-0.4-0.66%+5.3%43636.44-620.36-1.4%+6.61%+0.74%-1.31%
'26/05/2760.4-0.1-0.17%+5.12%44256.8+731.43+1.68%+8.4%-1.85%-3.27%
'26/05/2660.5+0.1+0.17%+5.3%43525.37-119.03-0.27%+8.1%+0.44%-2.8%
'26/05/2560.4-0.2-0.33%+4.95%43644.4+1376.43+3.26%+11.6%-3.59%-6.67%
'26/05/2260.6-0.2-0.33%+4.61%42267.97+899.76+2.18%+14.1%-2.51%-9.45%
'26/05/2160.8-0.2-0.33%+4.26%41368.21+1347.39+3.37%+17.9%-3.7%-13.6%
'26/05/2061-0.1-0.16%+4.09%40020.82-154.74-0.39%+17.4%+0.23%-13.3%
'26/05/1961.1+0.4+0.66%+4.78%40175.56-716.26-1.75%+15.4%+2.41%-10.6%
'26/05/1860.7+1.1+1.85%+6.71%40891.82-280.54-0.68%+14.6%+2.53%-7.88%
'26/05/1559.6-0.2-0.33%+6.35%41172.36-579.39-1.39%+13%+1.06%-6.65%
'26/05/1459.8-0.1-0.17%+6.18%41751.75+377.25+0.91%+14%-1.08%-7.86%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1359.9-0.3-0.5%+5.65%41374.5-523.82-1.25%+12.6%+0.75%-6.96%
'26/05/1260.2-0.7-1.15%+4.43%41898.32+108.26+0.26%+12.9%-1.41%-8.47%
'26/05/1160.9+0.2+0.33%+4.78%41790.06+186.12+0.45%+13.4%-0.12%-8.63%
'26/05/0860.7-1.7-2.72%+1.92%41603.94-329.84-0.79%+12.5%-1.93%-10.6%
'26/05/0762.4+1+1.63%+3.58%41933.78+794.93+1.93%+14.7%-0.3%-11.1%
'26/05/0661.400%+3.58%41138.85+369.56+0.91%+15.7%-0.91%-12.1%
'26/05/0561.4-0.2-0.32%+3.25%40769.29+64.15+0.16%+15.9%-0.48%-12.7%
'26/05/0461.6+0.4+0.65%+3.92%40705.14+1778.51+4.57%+21.2%-3.92%-17.3%
'26/04/3061.2-0.9-1.45%+2.42%38926.63-376.87-0.96%+20%-0.49%-17.6%
'26/04/2962.1-0.1-0.16%+2.25%39303.5-218.23-0.55%+19.4%+0.39%-17.1%
'26/04/2862.2+1+1.63%+3.92%39521.73-94.9-0.24%+19.1%+1.87%-15.2%
'26/04/2761.2-1-1.61%+2.25%39616.63+684.23+1.76%+21.2%-3.37%-18.9%
'26/04/2462.2-0.3-0.48%+1.76%38932.4+1218.25+3.23%+25.1%-3.71%-23.3%
'26/04/2362.5-0.7-1.11%+0.63%37714.15-164.32-0.43%+24.6%-0.68%-23.9%
'26/04/2263.2-0.5-0.78%-0.16%37878.47+273.36+0.73%+25.5%-1.51%-25.6%
'26/04/2163.7-0.4-0.62%-0.78%37605.11+646.31+1.75%+27.7%-2.37%-28.4%
'26/04/2064.1-0.4-0.62%-1.4%36958.8+154.46+0.42%+28.2%-1.04%-29.6%
'26/04/1764.5-0.3-0.46%-1.85%36804.34-327.68-0.88%+27.1%+0.42%-28.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1664.8+0.3+0.47%-1.4%37132.02+409.88+1.12%+28.5%-0.65%-29.9%
'26/04/1564.5+0.6+0.94%-0.47%36722.14+426.02+1.17%+30%-0.23%-30.5%
'26/04/1463.9+1.1+1.75%+1.27%36296.12+838.83+2.37%+33.1%-0.62%-31.8%
'26/04/1362.8+0.3+0.48%+1.76%35457.29+39.46+0.11%+33.2%+0.37%-31.5%
'26/04/1062.5-0.3-0.48%+1.27%35417.83+556.67+1.6%+35.3%-2.08%-34.1%
'26/04/0962.8-0.2-0.32%+0.95%34861.16+99.78+0.29%+35.7%-0.61%-34.8%
'26/04/0863+0.9+1.45%+2.42%34761.38+1531.56+4.61%+42%-3.16%-39.6%
'26/04/0762.1-1-1.58%+0.79%33229.82+657.39+2.02%+44.8%-3.6%-44.1%
'26/04/0263.100%+0.79%32572.43-602.39-1.82%+42.2%+1.82%-41.4%
'26/04/0163.1+1.2+1.94%+2.75%33174.82+1451.83+4.58%+48.7%-2.64%-46%
'26/03/3161.9-0.6-0.96%+1.76%31722.99-795.17-2.45%+45.1%+1.49%-43.3%
'26/03/3062.5-0.5-0.79%+0.95%32518.16-594.43-1.8%+42.5%+1.01%-41.5%
'26/03/2763-1.6-2.48%-1.55%33112.59-225.03-0.68%+41.5%-1.8%-43.1%
'26/03/2664.6-0.1-0.15%-1.7%33337.62-101.49-0.3%+41.1%+0.15%-42.8%
'26/03/2564.7-1.2-1.82%-3.49%33439.11+826.87+2.54%+44.7%-4.36%-48.2%
'26/03/2465.9+2.7+4.27%+0.63%32612.24-110.26-0.34%+44.2%+4.61%-43.6%
'26/03/2363.2-0.5-0.78%-0.16%32722.5-821.38-2.45%+40.7%+1.67%-40.8%
'26/03/2063.7-0.2-0.31%-0.47%33543.88-145.8-0.43%+40%+0.12%-40.5%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1963.9-1-1.54%-2%33689.68-658.9-1.92%+37.4%+0.38%-39.4%
'26/03/1864.9+1+1.56%-0.47%34348.58+512.01+1.51%+39.4%+0.05%-39.9%
'26/03/1763.9-1.1-1.69%-2.15%33836.57+494.06+1.48%+41.5%-3.17%-43.7%
'26/03/1665+2.4+3.83%+1.6%33342.51-57.81-0.17%+41.3%+4%-39.7%
'26/03/1362.6-1.2-1.88%-0.31%33400.32-181.54-0.54%+40.5%-1.34%-40.8%
'26/03/1263.8+1.4+2.24%+1.92%33581.86-532.33-1.56%+38.3%+3.8%-36.4%
'26/03/1162.4-0.3-0.48%+1.44%34114.19+1342.32+4.1%+44%-4.58%-42.5%
'26/03/1062.7+2.2+3.64%+5.12%32771.87+661.45+2.06%+46.9%+1.58%-41.8%
'26/03/0960.5-1.3-2.1%+2.91%32110.42-1489.12-4.43%+40.4%+2.33%-37.5%
'26/03/0661.8+3.7+6.37%+9.47%33599.54-73.4-0.22%+40.1%+6.59%-30.6%
'26/03/0558.1+1.3+2.29%+12%33672.94+844.06+2.57%+43.7%-0.28%-31.7%
'26/03/0456.8-2.1-3.57%+7.98%32828.88-1494.77-4.35%+37.5%+0.78%-29.5%
'26/03/0358.9-1.1-1.83%+6%34323.65-771.44-2.2%+34.4%+0.37%-28.4%
'26/03/0260+0.4+0.67%+6.71%35095.09-319.4-0.9%+33.2%+1.57%-26.5%
'26/02/2659.6-0.3-0.5%+6.18%35414.49+1.420%+33.2%-0.5%-27.1%
'26/02/2559.9-0.1-0.17%+6%35413.07+712.25+2.05%+36%-2.22%-30%
'26/02/2460+0.5+0.84%+6.89%34700.82+927.56+2.75%+39.7%-1.91%-32.8%
'26/02/2359.5-0.8-1.33%+5.47%33773.26+167.55+0.5%+40.4%-1.83%-34.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1160.3-0.4-0.66%+4.78%33605.71+532.74+1.61%+42.7%-2.27%-37.9%
'26/02/1060.7-0.1-0.16%+4.61%33072.97+668.35+2.06%+45.6%-2.22%-41%
'26/02/0960.8+0.6+1%+5.65%32404.62+621.7+1.96%+48.4%-0.96%-42.8%
'26/02/0660.2-1.1-1.79%+3.75%31782.92-18.35-0.06%+48.4%-1.73%-44.6%
'26/02/0561.3+0.2+0.33%+4.09%31801.27-488.54-1.51%+46.1%+1.84%-42%
'26/02/0461.100%+4.09%32289.81+94.45+0.29%+46.5%-0.29%-42.5%
'26/02/0361.1+1+1.66%+5.82%32195.36+571.33+1.81%+49.2%-0.15%-43.4%
'26/02/0260.1-0.3-0.5%+5.3%31624.03-439.72-1.37%+47.1%+0.87%-41.8%
'26/01/3060.4-0.4-0.66%+4.61%32063.75-472.52-1.45%+45%+0.79%-40.4%
'26/01/2960.8-1-1.62%+2.91%32536.27-267.55-0.82%+43.8%-0.8%-40.9%
'26/01/2861.8-0.1-0.16%+2.75%32803.82+485.9+1.5%+46%-1.66%-43.2%
'26/01/2761.9-0.5-0.8%+1.92%32317.92+253.4+0.79%+47.1%-1.59%-45.2%
'26/01/2662.4+0.9+1.46%+3.41%32064.52+103.01+0.32%+47.6%+1.14%-44.2%
'26/01/2361.5+1.5+2.5%+6%31961.51+215.43+0.68%+48.6%+1.82%-42.6%
'26/01/2260-0.7-1.15%+4.78%31746.08+499.71+1.6%+51%-2.75%-46.2%
'26/01/2160.7-0.2-0.33%+4.43%31246.37-513.62-1.62%+48.6%+1.29%-44.1%
'26/01/2060.9-0.3-0.49%+3.92%31759.99+120.7+0.38%+49.1%-0.87%-45.2%
'26/01/1961.2-1-1.61%+2.25%31639.29+230.59+0.73%+50.2%-2.34%-48%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1662.2-0.3-0.48%+1.76%31408.7+598.12+1.94%+53.1%-2.42%-51.4%
'26/01/1562.5+0.6+0.97%+2.75%30810.58-131.2-0.42%+52.5%+1.39%-49.7%
'26/01/1461.9+1.7+2.82%+5.65%30941.78+234.56+0.76%+53.6%+2.06%-48%
'26/01/1360.2+0.1+0.17%+5.82%30707.22+139.93+0.46%+54.4%-0.29%-48.5%
'26/01/1260.1-0.8-1.31%+4.43%30567.29+278.33+0.92%+55.8%-2.23%-51.3%
'26/01/0960.9-0.1-0.16%+4.26%30288.96-71.59-0.24%+55.4%+0.08%-51.1%
'26/01/0861+0.9+1.5%+5.82%30360.55-74.92-0.25%+55%+1.75%-49.2%
'26/01/0760.1+0.7+1.18%+7.07%30435.47-140.83-0.46%+54.3%+1.64%-47.2%
'26/01/0659.4+0.4+0.68%+7.8%30576.3+471.26+1.57%+56.7%-0.89%-48.9%
'26/01/0559-0.5-0.84%+6.89%30105.04+755.23+2.57%+60.8%-3.41%-53.9%
'26/01/0259.5-0.4-0.67%+6.18%29349.81+386.21+1.33%+62.9%-2%-56.7%
'25/12/3159.9-0.3-0.5%+5.65%28963.6+256.47+0.89%+64.4%-1.39%-58.7%
'25/12/3060.2-0.6-0.99%+4.61%28707.13-103.76-0.36%+63.8%-0.63%-59.2%
'25/12/2960.8-0.5-0.82%+3.75%28810.89+254.87+0.89%+65.2%-1.71%-61.5%
'25/12/2661.3-0.4-0.65%+3.08%28556.02+184.04+0.65%+66.3%-1.3%-63.2%
'25/12/2461.7-0.2-0.32%+2.75%28371.98+61.51+0.22%+66.7%-0.54%-63.9%
'25/12/2361.9+0.4+0.65%+3.41%28310.47+160.83+0.57%+67.6%+0.08%-64.2%
'25/12/2261.5-0.5-0.81%+2.58%28149.64+453.29+1.64%+70.4%-2.45%-67.8%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1962+0.6+0.98%+3.58%27696.35+227.82+0.83%+71.8%+0.15%-68.2%
'25/12/1861.4+0.3+0.49%+4.09%27468.53-56.64-0.21%+71.4%+0.7%-67.3%
'25/12/1761.1-0.3-0.49%+3.58%27525.17-11.49-0.04%+71.3%-0.45%-67.8%
'25/12/1661.4+0.1+0.16%+3.75%27536.66-330.28-1.19%+69.3%+1.35%-65.6%
'25/12/1561.3+0.2+0.33%+4.09%27866.94-331.08-1.17%+67.3%+1.5%-63.2%
'25/12/1261.1+0.4+0.66%+4.78%28198.02+173.27+0.62%+68.4%+0.04%-63.6%
'25/12/1160.7+0.1+0.17%+4.95%28024.75-375.98-1.32%+66.1%+1.49%-61.2%
'25/12/1060.6-0.4-0.66%+4.26%28400.73+218.13+0.77%+67.4%-1.43%-63.1%
'25/12/0961-1.5-2.4%+1.76%28182.6-121.18-0.43%+66.7%-1.97%-64.9%
'25/12/0862.5-0.2-0.32%+1.44%28303.78+322.89+1.15%+68.6%-1.47%-67.2%
'25/12/0562.700%+1.44%27980.89+185.18+0.67%+69.7%-0.67%-68.3%
'25/12/0462.7-0.1-0.16%+1.27%27795.71+2.67+0.01%+69.8%-0.17%-68.5%
'25/12/0362.8-0.2-0.32%+0.95%27793.04+228.77+0.83%+71.2%-1.15%-70.2%
'25/12/0263+0.8+1.29%+2.25%27564.27+221.74+0.81%+72.6%+0.48%-70.3%
'25/12/0162.2-1.6-2.51%-0.31%27342.53-283.95-1.03%+70.8%-1.48%-71.1%
'25/11/2863.8+0.3+0.47%+0.16%27626.48+71.95+0.26%+71.2%+0.21%-71.1%
'25/11/2763.5+0.1+0.16%+0.32%27554.53+144.99+0.53%+72.1%-0.37%-71.8%
'25/11/2663.4+0.7+1.12%+1.44%27409.54+497.37+1.85%+75.3%-0.73%-73.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2562.7-2-3.09%-1.7%26912.17+407.93+1.54%+78%-4.63%-79.7%
'25/11/2464.7+2.9+4.69%+2.91%26504.24+69.3+0.26%+78.5%+4.43%-75.6%
'25/11/2161.8+0.2+0.32%+3.25%26434.94-991.42-3.61%+72%+3.93%-68.8%
'25/11/2061.6+1.1+1.82%+5.12%27426.36+846.24+3.18%+77.5%-1.36%-72.4%
'25/11/1960.500%+5.12%26580.12-176-0.66%+76.3%+0.66%-71.2%
'25/11/1860.5-0.2-0.33%+4.78%26756.12-691.19-2.52%+71.9%+2.19%-67.1%
'25/11/1760.7-1.3-2.1%+2.58%27447.31+49.81+0.18%+72.2%-2.28%-69.6%
'25/11/1462+0.1+0.16%+2.75%27397.5-506.06-1.81%+69.1%+1.97%-66.3%
'25/11/1361.9-0.1-0.16%+2.58%27903.56-43.53-0.16%+68.8%0%-66.2%
'25/11/126200%+2.58%27947.09+162.14+0.58%+69.8%-0.58%-67.2%
'25/11/1162+0.2+0.32%+2.91%27784.95-84.56-0.3%+69.3%+0.62%-66.4%
'25/11/1061.8-0.4-0.64%+2.25%27869.51+218.1+0.79%+70.6%-1.43%-68.4%
'25/11/0762.2+0.3+0.48%+2.75%27651.41-248.04-0.89%+69.1%+1.37%-66.4%
'25/11/0661.9+1.6+2.65%+5.47%27899.45+182.39+0.66%+70.2%+1.99%-64.8%
'25/11/0560.3-0.2-0.33%+5.12%27717.06-399.5-1.42%+67.8%+1.09%-62.7%
'25/11/0460.5-0.9-1.47%+3.58%28116.56-218.03-0.77%+66.5%-0.7%-62.9%
'25/11/0361.4-0.2-0.32%+3.25%28334.59+101.24+0.36%+67.1%-0.68%-63.9%
'25/10/3161.6-0.9-1.44%+1.76%28233.35-54.18-0.19%+66.8%-1.25%-65%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3062.5-1.1-1.73%0%28287.53-7.21-0.03%+66.7%-1.7%-66.7%
'25/10/2963.6+0.1+0.16%+0.16%28294.74+345.63+1.24%+68.8%-1.08%-68.7%
'25/10/2863.5-0.8-1.24%-1.09%27949.11-44.52-0.16%+68.5%-1.08%-69.6%
'25/10/2764.3-0.3-0.46%-1.55%27993.63+461.37+1.68%+71.4%-2.14%-72.9%
'25/10/2364.6-0.4-0.62%-2.15%27532.26-116.65-0.42%+70.6%-0.2%-72.8%
'25/10/2265+0.9+1.4%-0.78%27648.91-103.5-0.37%+70%+1.77%-70.8%
'25/10/2164.1-0.3-0.47%-1.24%27752.41+63.78+0.23%+70.4%-0.7%-71.6%
'25/10/2064.4-0.9-1.38%-2.6%27688.63+386.26+1.41%+72.8%-2.79%-75.4%
'25/10/1765.3-0.1-0.15%-2.75%27302.37-345.5-1.25%+70.6%+1.1%-73.4%
'25/10/1665.4+0.5+0.77%-2%27647.87+372.16+1.36%+73%-0.59%-75%
'25/10/1564.9+0.4+0.62%-1.4%27275.71+482.56+1.8%+76.1%-1.18%-77.5%
'25/10/1464.500%-1.4%26793.15-130.27-0.48%+75.2%+0.48%-76.6%
'25/10/1364.5-0.7-1.07%-2.45%26923.42-378.5-1.39%+72.8%+0.32%-75.3%
'25/10/0965.2-0.6-0.91%-3.34%27301.92+238.24+0.88%+74.3%-1.79%-77.7%
'25/10/0865.8-0.2-0.3%-3.64%27063.68-148.27-0.54%+73.4%+0.24%-77%
'25/10/0766-1.2-1.79%-5.36%27211.95+450.89+1.68%+76.3%-3.47%-81.7%
'25/10/0367.2-0.5-0.74%-6.06%26761.06+382.67+1.45%+78.9%-2.19%-84.9%
'25/10/0267.7-0.9-1.31%-7.29%26378.39+395.48+1.52%+81.6%-2.83%-88.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0168.6-0.4-0.58%-7.83%25982.91+162.37+0.63%+82.7%-1.21%-90.6%
'25/09/3069-0.3-0.43%-8.23%25820.54+240.22+0.94%+84.4%-1.37%-92.7%
'25/09/2669.3-0.7-1%-9.14%25580.32-443.53-1.7%+81.3%+0.7%-90.4%
'25/09/2570+0.9+1.3%-7.96%26023.85-172.88-0.66%+80.1%+1.96%-88.1%
'25/09/2469.1-0.2-0.29%-8.23%26196.73-50.64-0.19%+79.8%-0.1%-88%
'25/09/2369.3+0.7+1.02%-7.29%26247.37+366.77+1.42%+82.3%-0.4%-89.6%
'25/09/2268.600%-7.29%25880.6+302.23+1.18%+84.5%-1.18%-91.7%