| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 117 | -1.5 | -1.28% | 2.99% | 116.5 | 117.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,219 | 1.41億 | 1,658 | 0.7張/筆 | 115.8元 | 2.13 | 18.02 | 9.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 956 | 1.12億 | 1,346 | 0.7張/筆 | 116.8元 | -1 (-0.85%) | 連漲連跌: 連4跌 ( -5元 / -4.15%) 財報評分: 最新47分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 115.5 | -4 | -3.3 | 56.65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.7 | 2024/03 | 119.5 | -1.5 | -1.2 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27 | 2024/02 | 121 | 0 | 0 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.2 | 2024/01 | 121 | -7 | -5.5 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.3 | 2023/12 | 128 | -1.5 | -1.2 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.5 | 2023/11 | 129.5 | +5 | +4 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.5 | 2023/10 | 124.5 | -7.5 | -5.7 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.5 | 2023/09 | 132 | +3.5 | +2.7 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.4 | 2023/08 | 128.5 | -13.5 | -9.5 | 56.65 | 387,237 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 68.4 | 0 | 0 | 0 | 27.5 | 2023/07 | 142 | -7 | -4.7 | 51.5 | 387,237 | 75.2 | +35,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 387,237 | 75.2 | +35,204 | 0 | 0 | 27.6 | 2023/06 | 149 | +19 | +14.6 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.9 | 2023/05 | 130 | -2.5 | -1.9 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.4 | 2023/04 | 132.5 | +12 | +10 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.6 | 2023/03 | 120.5 | +9.5 | +8.6 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.1 | 2023/02 | 111 | +5.5 | +5.2 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.1 | 2023/01 | 105.5 | +3.5 | +3.4 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.3 | 2022/12 | 102 | 0 | 0 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.3 | 2022/11 | 102 | +7.9 | +8.4 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 94.1 | -6.9 | -6.8 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.3 | 2022/09 | 101 | -4 | -3.8 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.4 | 2022/08 | 105 | +2 | +1.9 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.6 | 2022/07 | 103 | +2.5 | +2.5 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.7 | 2022/06 | 100.5 | -2.5 | -2.4 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.9 | 2022/05 | 103 | -8.5 | -7.6 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.1 | 2022/04 | 111.5 | -7 | -5.9 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.2 | 2022/03 | 118.5 | -5 | -4 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.2 | 2022/02 | 123.5 | +17.5 | +16.5 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.3 | 2022/01 | 106 | +13.8 | +15 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.2 | 2021/12 | 92.2 | +1.9 | +2.1 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.8 | 2021/11 | 90.3 | +2 | +2.3 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.8 | 2021/10 | 88.3 | +1.2 | +1.4 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.8 | 2021/09 | 87.1 | +1.5 | +1.8 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.6 | 2021/08 | 85.6 | -0.4 | -0.5 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.6 | 2021/07 | 86 | -0.7 | -0.8 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.6 | 2021/06 | 86.7 | +3.5 | +4.2 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.3 | 2021/05 | 83.2 | -2.2 | -2.6 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 85.4 | -2.2 | -2.5 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 29 | 2021/03 | 87.6 | +7.5 | +9.4 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 28.8 | 2021/02 | 80.1 | +0.7 | +0.9 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27.5 | 2021/01 | 79.4 | -1.2 | -1.5 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 27 | 2020/12 | 80.6 | -1.8 | -2.2 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 26.3 | 2020/11 | 82.4 | +3.7 | +4.7 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 26.3 | 2020/10 | 78.7 | -3 | -3.7 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 25.8 | 2020/09 | 81.7 | +0.9 | +1.1 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 25.6 | 2020/08 | 80.8 | +1.8 | +2.3 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 24.8 | 2020/07 | 79 | -2.6 | -3.2 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 24.3 | 2020/06 | 81.6 | -0.9 | -1.1 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 24.2 | 2020/05 | 82.5 | +2.5 | +3.1 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 24.3 | 2020/04 | 80 | +16 | +25 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 23.6 | 2020/03 | 64 | -14.1 | -18.1 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 23.3 | 2020/02 | 78.1 | -3.7 | -4.5 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 23.1 | 2020/01 | 81.8 | -7.1 | -8 | 51.5 | 352,033 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 68.4 | 0 | 0 | 0 | 23.1 | 2019/12 | 88.9 | +35.9 | +67.7 | 51.5 | 352,033 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 94 | 0 | 0 | 0 | 23 | 2019/11 | - | - | - | 37.46 | 352,033 | 94 | -18,952 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 352,033 | 94 | -18,952 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 37.46 | 370,985 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 37.46 | 370,985 | 99 | -1,501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 370,985 | 99 | -1,501 | 0 | 0 | - | 2018/09 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/08 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/07 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/05 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/03 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/02 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2018/01 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2017/12 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2017/11 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2017/10 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2017/08 | - | - | - | - | 372,486 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | 0 | 0 | 0 | - | 2017/07 | - | - | - | - | 372,486 | - | +24,368 | 0 | 0 | 0 | - | 0 | 0 | 0 | 372,486 | - | +24,368 | 0 | 0 | - | 2017/06 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2017/05 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2017/04 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2017/03 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2017/02 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2017/01 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2016/12 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2016/11 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | - | - | - | - | 348,117 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 348,117 | - | 0 | 0 | 0 | - | 2016/09 | - | - | - | - | 348,117 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 348,117 | - | - | 0 | 0 | - |
|