6592 和潤企業 / 現股當沖(日)

6592 和潤企業

日期: 10/14

6592 和潤企業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.2	56.5	+0.7	+1.24%	1.42%	56.5	57.3	56.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
247	1,411萬	381	648股/筆	57.11	1.09	11.56	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
297	1,682萬	410	724張/筆	56.66	-0.3 (-0.53%)

連續漲跌: 首日上漲 ( +0.7元 / +1.24%)

財報評分: 最新47分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6592 和潤企業每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	57.2	+0.7	+1.24	247	1,411
'26/10/13	56.5	-0.3	-0.53	296.8	1,682	28	9.43	158.6	9.43	158.8	9.44	+0.24	+85.71	0	0
'26/10/12	56.8	+0.1	+0.18	270.7	1,540	17	6.28	96.33	6.26	96.85	6.29	+0.52	+305.9	0	0
'26/10/08	56.7	+0.1	+0.18	283.1	1,607	18	6.36	102.1	6.35	102.1	6.36	+0.05	+27.78	0	0
'26/10/07	56.6	+0.9	+1.62	366.2	2,067	14	3.82	78.15	3.78	79.13	3.83	+0.98	+700	0	0
'26/10/06	55.7	+0.3	+0.54	485.8	2,702	35	7.21	194	7.18	194.9	7.21	+0.9	+257.1	0	0
'26/10/05	55.4	-0.9	-1.6	1,313	7,267	133	10.1	735.8	10.1	738.6	10.2	+2.87	+215.8	0	0
'26/10/02	56.3	-0.7	-1.23	1,011	5,722	94	9.3	532.1	9.3	532.8	9.31	+0.67	+71.28	0	0
'26/10/01	57	+0.1	+0.18	704.2	3,998	50	7.1	283.9	7.1	284.5	7.12	+0.56	+112	0	0
'26/09/30	56.9	0	0	476	2,710	36	7.56	205.1	7.57	205.1	7.57	0	0	0	0
'26/09/29	56.9	-0.7	-1.22	740.8	4,235	44	5.94	251.4	5.94	251.5	5.94	+0.11	+25	0	0
'26/09/24	57.6	-0.4	-0.69	459.2	2,647	11	2.4	63.41	2.4	63.51	2.4	+0.1	+90.91	0	0
'26/09/23	58	-0.2	-0.34	388.2	2,254	44	11.3	255.5	11.3	255.4	11.3	-0.04	-9.091	0	0
'26/09/22	58.2	-0.6	-1.02	931.9	5,420	51	5.47	296.8	5.48	297.7	5.49	+0.93	+182.4	0	0
'26/09/21	58.8	0	0	416.8	2,453	18	4.32	105.9	4.32	106	4.32	+0.1	+55.56	0	0
'26/09/18	58.8	-1	-1.67	942.5	5,578	73	7.75	429.8	7.71	433.7	7.78	+3.89	+532.9	0	0
'26/09/17	59.8	+0.2	+0.34	158.9	947.6	14	8.81	83.56	8.82	83.65	8.83	+0.09	+64.29	0	0
'26/09/16	59.6	-0.1	-0.17	433.9	2,580	36	8.3	214.5	8.31	214.3	8.3	-0.23	-63.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	59.7	0	0	155.9	930.8	5	3.21	29.85	3.21	29.89	3.21	+0.04	+80	0	0
'26/09/14	59.7	-0.1	-0.17	210.3	1,256	39	18.5	233	18.6	232.5	18.5	-0.56	-143.6	0	0
'26/09/11	59.8	-0.2	-0.33	191.2	1,143	44	23	263.1	23	262.9	23	-0.2	-45.45	0	0
'26/09/10	60	-0.5	-0.83	393.8	2,362	17	4.32	102	4.32	102.1	4.32	+0.07	+41.18	0	0
'26/09/09	60.5	+0.2	+0.33	179.4	1,082	27	15.1	162.8	15	163.1	15.1	+0.32	+118.5	0	0
'26/09/08	60.3	-0.3	-0.5	289.1	1,749	22	7.61	133	7.61	133	7.6	-0.03	-13.64	0	0
'26/09/07	60.6	-0.4	-0.66	487.7	2,946	103	21.1	623	21.1	623.4	21.2	+0.38	+36.89	0	0
'26/09/04	61	+0.1	+0.16	286.5	1,745	89	31.1	541.9	31.1	542.5	31.1	+0.66	+74.16	0	0
'26/09/03	60.9	-0.3	-0.49	414.9	2,545	124	29.9	758.5	29.8	761.9	29.9	+3.39	+273.4	0	0
'26/09/02	61.2	+1	+1.66	432.4	2,629	51	11.8	308.9	11.7	310.2	11.8	+1.34	+262.7	0	0
'26/09/01	60.2	0	0	640	3,857	128	20	770.5	20	772.5	20	+2.07	+161.7	0	0
'26/08/31	60.2	-0.3	-0.5	727.8	4,371	98	13.5	589.5	13.5	589.1	13.5	-0.33	-33.67	0	0
'26/08/28	60.5	-1.1	-1.79	555.3	3,372	46	8.28	279.5	8.29	280	8.3	+0.48	+104.3	0	0
'26/08/27	61.6	-0.5	-0.81	348.1	2,168	43	12.4	268	12.4	267.8	12.4	-0.28	-65.12	0	0
'26/08/26	62.1	+0.5	+0.81	420.4	2,601	30	7.14	185.3	7.12	185.5	7.13	+0.27	+90	0	0
'26/08/25	61.6	+0.4	+0.65	329.5	2,024	26	7.89	159.4	7.88	159.8	7.9	+0.43	+165.4	0	0
'26/08/24	61.2	-0.3	-0.49	341.3	2,082	53	15.5	323.1	15.5	324.5	15.6	+1.34	+252.8	0	0
'26/08/21	61.5	+1.2	+1.99	649.9	3,976	34	5.23	206.6	5.19	207.9	5.23	+1.35	+397.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	60.3	-0.1	-0.17	302.9	1,827	22	7.26	132.8	7.27	133.1	7.28	+0.28	+127.3	0	0
'26/08/19	60.4	-0.2	-0.33	354.3	2,145	73	20.6	440.4	20.5	441.6	20.6	+1.2	+164.4	0	0
'26/08/18	60.6	-0.4	-0.66	170.8	1,035	41	24	248.4	24	248.3	24	-0.05	-12.2	0	0
'26/08/17	61	-0.4	-0.65	284	1,728	75	26.4	456	26.4	456.2	26.4	+0.21	+28	0	0
'26/08/14	61.4	-0.3	-0.49	284.8	1,747	87	30.5	533.6	30.5	534.2	30.6	+0.54	+62.07	0	0
'26/08/13	61.7	+0.2	+0.33	359.8	2,216	37	10.3	227.6	10.3	227.8	10.3	+0.16	+43.24	0	0
'26/08/12	61.5	+0.5	+0.82	436.2	2,673	41	9.4	250.7	9.38	251.1	9.4	+0.46	+112.2	0	0
'26/08/11	61	+0.3	+0.49	452.6	2,753	51	11.3	309	11.2	310	11.3	+0.93	+182.4	0	0
'26/08/10	60.7	0	0	238.8	1,445	35	14.7	211.4	14.6	211.6	14.6	+0.13	+37.14	0	0
'26/08/07	60.7	+1.1	+1.85	478.4	2,895	84	17.6	505.9	17.5	508.2	17.6	+2.21	+263.1	0	0
'26/08/06	59.6	-0.4	-0.67	394.7	2,356	103	26.1	615.1	26.1	615.4	26.1	+0.22	+21.36	0	0
'26/08/05	60	+0.1	+0.17	209	1,254	41	19.6	245.7	19.6	246	19.6	+0.27	+65.85	0	0
'26/08/04	59.9	-1	-1.64	850.3	5,071	284	33.4	1,693	33.4	1,695	33.4	+1.65	+58.1	0	0
'26/08/03	60.9	-0.5	-0.81	316	1,921	75	23.7	456	23.7	457	23.8	+0.96	+128	0	0
'26/07/31	61.4	+0.5	+0.82	782.4	4,848	96	12.3	593.4	12.2	595.3	12.3	+1.91	+199	0	0
'26/07/30	60.9	+0.8	+1.33	449.2	2,715	92	20.5	554.3	20.4	555.4	20.5	+1.01	+109.8	0	0
'26/07/29	60.1	-0.2	-0.33	703.9	4,206	237	33.7	1,418	33.7	1,420	33.8	+1.66	+70.04	0	0
'26/07/28	60.3	-0.2	-0.33	412	2,481	94	22.8	564.9	22.8	566	22.8	+1.09	+116	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	60.5	-0.5	-0.82	339.3	2,058	96	28.3	582.1	28.3	582.6	28.3	+0.55	+57.29	0	0
'26/07/24	61	+0.7	+1.16	386.6	2,345	81	21	491.2	20.9	491.4	21	+0.16	+19.75	0	0
'26/07/23	60.3	-0.2	-0.33	411.8	2,478	224	54.4	1,348	54.4	1,348	54.4	-0.65	-29.02	0	0
'26/07/22	60.5	-0.4	-0.66	327.9	1,992	70	21.3	425.2	21.3	425.3	21.4	+0.18	+25.71	0	0
'26/07/21	60.9	+0.5	+0.83	271.8	1,654	64	23.5	389.1	23.5	389.6	23.6	+0.53	+82.81	0	0
'26/07/20	60.4	0	0	392.7	2,377	171	43.5	1,034	43.5	1,039	43.7	+4.81	+281.3	0	0
'26/07/17	60.4	-1.5	-2.42	703.6	4,297	118	16.8	718.1	16.7	721.4	16.8	+3.31	+280.5	0	0
'26/07/16	61.9	+1.5	+2.48	818.7	5,046	125	15.3	768.6	15.2	769	15.2	+0.45	+36	0	0
'26/07/15	60.4	+0.9	+1.51	1,593	9,561	976	61.3	5,854	61.2	5,854	61.2	-0.48	-4.918	0	0
'26/07/14	59.5	-0.2	-0.34	959.7	5,742	442	46.1	2,654	46.2	2,654	46.2	-0.16	-3.62	0	0
'26/07/13	59.7	+0.3	+0.51	1,406	8,342	875	62.2	5,194	62.3	5,192	62.2	-2.53	-28.91	0	0
'26/07/09	59.4	-0.9	-1.49	1,095	6,488	404	36.9	2,399	37	2,397	36.9	-1.43	-35.4	0	0
'26/07/08	60.3	-0.9	-1.47	1,981	11,929	1,301	65.7	7,833	65.7	7,833	65.7	+0.45	+3.459	0	0
'26/07/07	61.2	-0.7	-1.13	2,475	15,194	1,849	74.7	11,367	74.8	11,352	74.7	-15.02	-81.23	0	0
'26/07/06	61.9	+0.6	+0.98	1,242	7,710	581	46.8	3,607	46.8	3,605	46.8	-2.41	-41.48	0	0
'26/07/03	61.3	+2.3	+3.9	982.4	5,982	325	33.1	1,973	33	1,984	33.2	+11.23	+345.5	0	0
'26/07/02	59	0	0	535.6	3,161	129	24.1	761.4	24.1	761.3	24.1	-0.14	-10.85	0	0
'26/07/01	59	+0.3	+0.51	959.8	5,638	112	11.7	658.9	11.7	659.4	11.7	+0.45	+40.18	1	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	58.7	-0.5	-0.84	1,962	11,596	177	9.02	1,051	9.07	1,047	9.03	-4.77	-269.5	0	0
'26/06/29	64	-0.5	-0.78	1,259	8,062	179	14.2	1,149	14.3	1,147	14.2	-2.06	-115.1	0	0
'26/06/26	64.5	-0.9	-1.38	1,394	9,013	310	22.2	2,005	22.2	2,003	22.2	-1.65	-53.23	0	0
'26/06/25	65.4	+0.3	+0.46	808	5,295	181	22.4	1,184	22.4	1,187	22.4	+2.92	+161.3	0	0
'26/06/24	65.1	-0.4	-0.61	970.8	6,345	216	22.3	1,409	22.2	1,416	22.3	+6.62	+306.5	0	0
'26/06/23	65.5	-0.2	-0.3	467.6	3,062	111	23.7	726.5	23.7	727.7	23.8	+1.18	+106.3	0	0
'26/06/22	65.7	+0.4	+0.61	422.7	2,771	98	23.2	642.5	23.2	642.8	23.2	+0.34	+34.69	0	0
'26/06/18	65.3	0	0	550.9	3,604	126	22.9	823.2	22.8	824.3	22.9	+1.02	+80.95	0	0
'26/06/17	65.3	-0.1	-0.15	315.3	2,055	105	33.3	685.2	33.3	684.6	33.3	-0.59	-56.19	0	0
'26/06/16	65.4	+0.5	+0.77	413.4	2,696	52	12.6	339	12.6	339.7	12.6	+0.67	+128.8	1	0.24
'26/06/15	64.9	-0.4	-0.61	493.8	3,214	57	11.5	371.4	11.6	373	11.6	+1.62	+284.2	0	0
'26/06/12	65.3	-1.5	-2.25	659.3	4,343	142	21.5	939.4	21.6	935.1	21.5	-4.31	-303.5	0	0
'26/06/11	66.8	-0.3	-0.45	787.3	5,216	225	28.6	1,490	28.6	1,496	28.7	+6.22	+276.4	0	0
'26/06/10	67.1	+1.4	+2.13	1,539	10,276	404	26.2	2,685	26.1	2,700	26.3	+14.94	+369.8	0	0
'26/06/09	65.7	+2	+3.14	944.9	6,132	196	20.7	1,257	20.5	1,270	20.7	+13.17	+671.9	0	0
'26/06/08	63.7	-1.3	-2	734	4,638	229	31.2	1,443	31.1	1,449	31.2	+5.94	+259.4	0	0
'26/06/05	65	+0.6	+0.93	919.8	5,926	159	17.3	1,020	17.2	1,025	17.3	+4.61	+289.9	0	0
'26/06/04	64.4	-0.3	-0.46	826.9	5,314	198	23.9	1,272	23.9	1,274	24	+2.03	+102.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	64.7	+2.4	+3.85	2,008	12,929	263	13.1	1,676	13	1,696	13.1	+20.67	+785.9	0	0
'26/06/02	62.3	+0.9	+1.47	1,408	8,729	276	19.6	1,701	19.5	1,712	19.6	+11.4	+413	0	0
'26/06/01	61.4	+1	+1.66	1,256	7,666	293	23.3	1,778	23.2	1,797	23.4	+19.11	+652.2	0	0
'26/05/29	60.4	+0.4	+0.67	931	5,600	158	17	950	17	950.9	17	+0.91	+57.59	0	0
'26/05/28	60	-0.4	-0.66	769.7	4,646	152	19.7	916.7	19.7	916.8	19.7	+0.1	+6.579	0	0
'26/05/27	60.4	-0.1	-0.17	670.2	4,039	150	22.4	902.9	22.4	904.9	22.4	+1.97	+131.3	0	0
'26/05/26	60.5	+0.1	+0.17	456	2,756	48	10.5	290	10.5	290.1	10.5	+0.05	+10.42	0	0
'26/05/25	60.4	-0.2	-0.33	759.2	4,565	112	14.8	672.5	14.7	674.9	14.8	+2.42	+216.1	0	0
'26/05/22	60.6	-0.2	-0.33	435.8	2,633	83	19	501.5	19	502.3	19.1	+0.78	+93.98	0	0
'26/05/21	60.8	-0.2	-0.33	316.3	1,923	70	22.1	425.9	22.1	425.9	22.2	+0.04	+5.714	0	0
'26/05/20	61	-0.1	-0.16	353.2	2,151	101	28.6	614.5	28.6	615.2	28.6	+0.68	+67.33	0	0
'26/05/19	61.1	+0.4	+0.66	501.3	3,066	67	13.4	408.8	13.3	409.8	13.4	+0.96	+143.3	0	0
'26/05/18	60.7	+1.1	+1.85	542.8	3,271	124	22.8	743.8	22.7	748.6	22.9	+4.77	+384.7	0	0
'26/05/15	59.6	-0.2	-0.33	613.1	3,665	105	17.1	629.1	17.2	628.4	17.1	-0.71	-67.62	0	0
'26/05/14	59.8	-0.1	-0.17	620.1	3,721	140	22.6	840	22.6	840.2	22.6	+0.13	+9.286	0	0
'26/05/13	59.9	-0.3	-0.5	773.6	4,647	158	20.4	949.5	20.4	950	20.4	+0.47	+29.75	0	0
'26/05/12	60.2	-0.7	-1.15	724.3	4,378	126	17.4	762	17.4	761.8	17.4	-0.22	-17.46	0	0
'26/05/11	60.9	+0.2	+0.33	628.8	3,824	116	18.4	705.4	18.4	705.4	18.4	+0.03	+2.586	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	60.7	-1.7	-2.72	1,309	7,966	182	13.9	1,108	13.9	1,110	13.9	+2.11	+115.9	0	0
'26/05/07	62.4	+1	+1.63	520.5	3,215	85	16.3	524	16.3	525.2	16.3	+1.25	+147.1	0	0
'26/05/06	61.4	0	0	465.3	2,865	57	12.3	351.3	12.3	350.8	12.2	-0.57	-100	0	0
'26/05/05	61.4	-0.2	-0.32	395.5	2,439	34	8.6	209.6	8.59	209.9	8.6	+0.32	+94.12	0	0
'26/05/04	61.6	+0.4	+0.65	441.1	2,726	59	13.4	364.6	13.4	365.1	13.4	+0.52	+88.14	0	0
'26/04/30	61.2	-0.9	-1.45	490.9	3,022	55	11.2	339	11.2	339.1	11.2	+0.1	+18.18	0	0
'26/04/29	62.1	-0.1	-0.16	329.7	2,057	41	12.4	255.5	12.4	256.1	12.5	+0.66	+161	0	0
'26/04/28	62.2	+1	+1.63	382.7	2,364	41	10.7	252.4	10.7	253.3	10.7	+0.92	+224.4	0	0
'26/04/27	61.2	-1	-1.61	741.6	4,564	60	8.09	369.3	8.09	369.2	8.09	-0.03	-5	0	0
'26/04/24	62.2	-0.3	-0.48	387	2,413	56	14.5	349.3	14.5	349.3	14.5	+0.01	+1.786	0	0
'26/04/23	62.5	-0.7	-1.11	903.8	5,633	269	29.8	1,678	29.8	1,674	29.7	-3.61	-134.2	0	0
'26/04/22	63.2	-0.5	-0.78	859.7	5,416	147	17.1	926.4	17.1	927.7	17.1	+1.27	+86.39	0	0
'26/04/21	63.7	-0.4	-0.62	460.3	2,935	99	21.5	630.9	21.5	631.9	21.5	+1	+101	0	0
'26/04/20	64.1	-0.4	-0.62	808.5	5,150	181	22.4	1,152	22.4	1,156	22.4	+4.16	+229.8	0	0
'26/04/17	64.5	-0.3	-0.46	470.8	3,027	78	16.6	501.7	16.6	503	16.6	+1.26	+161.5	0	0
'26/04/16	64.8	+0.3	+0.47	430.6	2,785	61	14.2	394.8	14.2	394.3	14.2	-0.43	-70.49	0	0
'26/04/15	64.5	+0.6	+0.94	495.9	3,187	46	9.28	294.8	9.25	295.7	9.28	+0.87	+189.1	0	0
'26/04/14	63.9	+1.1	+1.75	736.5	4,675	95	12.9	600.9	12.9	602	12.9	+1.11	+116.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	62.8	+0.3	+0.48	257.4	1,614	65	25.3	407	25.2	408	25.3	+1.02	+156.9	0	0
'26/04/10	62.5	-0.3	-0.48	397.8	2,498	87	21.9	546.7	21.9	546.7	21.9	+0.05	+5.747	0	0
'26/04/09	62.8	-0.2	-0.32	420.7	2,648	121	28.8	760.6	28.7	762.6	28.8	+1.97	+162.8	0	0
'26/04/08	63	+0.9	+1.45	519.9	3,256	144	27.7	897.2	27.6	900.3	27.6	+3.09	+214.6	0	0
'26/04/07	62.1	-1	-1.58	615	3,813	192	31.2	1,190	31.2	1,190	31.2	+0.45	+23.44	0	0
'26/04/02	63.1	0	0	402.4	2,523	106	26.3	664.1	26.3	665.1	26.4	+1.04	+98.11	0	0
'26/04/01	63.1	+1.2	+1.94	349.1	2,187	64	18.3	400.2	18.3	401	18.3	+0.78	+121.9	0	0
'26/03/31	61.9	-0.6	-0.96	441	2,751	119	27	742.8	27	741.8	27	-1.01	-84.87	0	0
'26/03/30	62.5	-0.5	-0.79	619.6	3,865	141	22.8	878.7	22.7	880.8	22.8	+2.13	+151.1	0	0
'26/03/27	63	-1.6	-2.48	1,910	12,116	551	28.8	3,516	29	3,481	28.7	-34.28	-622.1	0	0
'26/03/26	64.6	-0.1	-0.15	3,190	20,752	1,590	49.8	10,355	49.9	10,364	49.9	+9.28	+58.36	45	1.41
'26/03/25	64.7	-1.2	-1.82	5,703	37,065	3,466	60.8	22,546	60.8	22,495	60.7	-51.7	-149.2	0	0
'26/03/24	65.9	+2.7	+4.27	4,972	32,341	3,034	61	19,698	60.9	19,713	61	+14.91	+49.14	0	0
'26/03/23	63.2	-0.5	-0.78	5,264	33,305	3,598	68.4	22,789	68.4	22,803	68.5	+14.47	+40.22	0	0
'26/03/20	63.7	-0.2	-0.31	3,648	23,444	2,856	78.3	18,373	78.4	18,375	78.4	+1.82	+6.373	0	0
'26/03/19	63.9	-1	-1.54	4,990	31,958	4,362	87.4	27,943	87.4	27,938	87.4	-4.74	-10.87	0	0
'26/03/18	64.9	+1	+1.56	2,948	19,170	2,086	70.8	13,571	70.8	13,569	70.8	-2.24	-10.74	0	0
'26/03/17	63.9	-1.1	-1.69	1,426	9,123	757	53.1	4,850	53.2	4,831	53	-18.62	-246	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	65	+2.4	+3.83	5,552	35,732	4,078	73.5	26,204	73.3	26,222	73.4	+17.54	+43.01	0	0
'26/03/13	62.6	-1.2	-1.88	795.4	4,995	327	41.1	2,058	41.2	2,056	41.2	-2.52	-77.06	0	0
'26/03/12	63.8	+1.4	+2.24	1,865	11,808	780	41.8	4,904	41.5	4,924	41.7	+20.13	+258.1	0	0
'26/03/11	62.4	-0.3	-0.48	827.4	5,178	337	40.7	2,116	40.9	2,110	40.8	-5.28	-156.7	0	0
'26/03/10	62.7	+2.2	+3.64	896.1	5,605	175	19.5	1,093	19.5	1,095	19.5	+2.79	+159.4	0	0
'26/03/09	60.5	-1.3	-2.1	1,349	8,102	470	34.8	2,814	34.7	2,824	34.9	+10.76	+228.9	0	0
'26/03/06	61.8	+3.7	+6.37	3,349	20,459	1,091	32.6	6,622	32.4	6,670	32.6	+47.72	+437.4	0	0
'26/03/05	58.1	+1.3	+2.29	1,779	10,224	1,213	68.2	6,978	68.2	6,970	68.2	-7.45	-61.42	0	0
'26/03/04	56.8	-2.1	-3.57	1,525	8,729	302	19.8	1,726	19.8	1,735	19.9	+9.48	+313.9	0	0
'26/03/03	58.9	-1.1	-1.83	1,395	8,240	318	22.8	1,878	22.8	1,884	22.9	+5.76	+181.1	0	0
'26/03/02	60	+0.4	+0.67	1,369	8,161	687	50.2	4,094	50.2	4,099	50.2	+4.32	+62.88	0	0
'26/02/26	59.6	-0.3	-0.5	2,005	12,071	759	37.9	4,583	38	4,587	38	+3.67	+48.35	0	0
'26/02/25	59.9	-0.1	-0.17	1,666	9,994	993	59.6	5,959	59.6	5,958	59.6	-0.41	-4.129	0	0
'26/02/24	60	+0.5	+0.84	2,545	15,147	1,380	54.2	8,213	54.2	8,232	54.3	+19.22	+139.3	0	0
'26/02/23	59.5	-0.8	-1.33	2,400	14,445	1,065	44.4	6,440	44.6	6,414	44.4	-25.84	-242.6	0	0
'26/02/11	60.3	-0.4	-0.66	1,928	11,631	844	43.8	5,098	43.8	5,087	43.7	-10.88	-128.9	0	0
'26/02/10	60.7	-0.1	-0.16	901.6	5,486	530	58.8	3,228	58.8	3,222	58.7	-5.77	-108.9	0	0
'26/02/09	60.8	+0.6	+1	1,118	6,846	596	53.3	3,649	53.3	3,649	53.3	-0.22	-3.691	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	60.2	-1.1	-1.79	961.3	5,804	379	39.4	2,291	39.5	2,288	39.4	-2.74	-72.3	0	0
'26/02/05	61.3	+0.2	+0.33	1,146	7,013	485	42.3	2,971	42.4	2,969	42.3	-2.61	-53.81	0	0
'26/02/04	61.1	0	0	1,468	8,981	883	60.1	5,409	60.2	5,406	60.2	-2.6	-29.45	0	0
'26/02/03	61.1	+1	+1.66	1,359	8,307	894	65.8	5,472	65.9	5,470	65.8	-2.1	-23.49	0	0
'26/02/02	60.1	-0.3	-0.5	1,165	7,007	325	27.9	1,948	27.8	1,958	27.9	+9.84	+302.8	0	0
'26/01/30	60.4	-0.4	-0.66	1,568	9,525	881	56.2	5,361	56.3	5,353	56.2	-7.99	-90.69	0	0
'26/01/29	60.8	-1	-1.62	3,424	21,164	2,411	70.4	14,939	70.6	14,901	70.4	-38.09	-158	0	0
'26/01/28	61.8	-0.1	-0.16	3,015	18,633	2,314	76.8	14,315	76.8	14,310	76.8	-5.84	-25.24	0	0
'26/01/27	61.9	-0.5	-0.8	1,688	10,528	944	55.9	5,898	56	5,896	56	-1.94	-20.55	0	0
'26/01/26	62.4	+0.9	+1.46	3,497	21,568	2,567	73.4	15,820	73.4	15,840	73.4	+19.49	+75.93	0	0
'26/01/23	61.5	+1.5	+2.5	2,212	13,534	1,528	69.1	9,347	69.1	9,347	69.1	-0.03	-0.196	0	0
'26/01/22	60	-0.7	-1.15	1,074	6,481	228	21.2	1,380	21.3	1,381	21.3	+0.41	+17.98	0	0
'26/01/21	60.7	-0.2	-0.33	1,163	7,078	619	53.2	3,764	53.2	3,771	53.3	+6.69	+108.1	2	0.17
'26/01/20	60.9	-0.3	-0.49	2,358	14,462	1,460	61.9	8,965	62	8,977	62.1	+11.53	+78.97	2	0.08
'26/01/19	61.2	-1	-1.61	2,077	12,765	1,147	55.2	7,072	55.4	7,050	55.2	-21.48	-187.3	0	0
'26/01/16	62.2	-0.3	-0.48	3,687	23,122	2,686	72.9	16,854	72.9	16,842	72.8	-12.9	-48.03	0	0
'26/01/15	62.5	+0.6	+0.97	1,347	8,323	597	44.3	3,680	44.2	3,686	44.3	+5.47	+91.62	0	0
'26/01/14	61.9	+1.7	+2.82	6,698	41,188	5,589	83.4	34,321	83.3	34,349	83.4	+28.57	+51.12	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	60.2	+0.1	+0.17	961.7	5,805	602	62.6	3,633	62.6	3,632	62.6	-0.55	-9.136	0	0
'26/01/12	60.1	-0.8	-1.31	1,834	10,979	1,161	63.3	6,953	63.3	6,952	63.3	-0.59	-5.082	0	0
'26/01/09	60.9	-0.1	-0.16	887.8	5,387	632	71.2	3,835	71.2	3,834	71.2	-0.44	-6.962	0	0
'26/01/08	61	+0.9	+1.5	2,087	12,670	1,332	63.8	8,100	63.9	8,095	63.9	-5.12	-38.44	0	0
'26/01/07	60.1	+0.7	+1.18	1,310	7,792	606	46.3	3,594	46.1	3,612	46.4	+18.22	+300.7	0	0
'26/01/06	59.4	+0.4	+0.68	912.1	5,425	514	56.4	3,064	56.5	3,060	56.4	-3.95	-76.85	0	0
'26/01/05	59	-0.5	-0.84	1,328	7,812	669	50.4	3,942	50.5	3,935	50.4	-7.34	-109.7	0	0
'26/01/02	59.5	-0.4	-0.67	1,044	6,227	85	8.14	507.6	8.15	509	8.17	+1.44	+169.4	0	0
'25/12/31	59.9	-0.3	-0.5	717.5	4,301	71	9.89	425.5	9.89	425.8	9.9	+0.28	+39.44	0	0
'25/12/30	60.2	-0.6	-0.99	458.9	2,759	20	4.36	120.4	4.36	120.5	4.37	+0.12	+60	0	0
'25/12/29	60.8	-0.5	-0.82	347.7	2,112	60	17.3	364.6	17.3	364.4	17.3	-0.23	-38.33	0	0
'25/12/26	61.3	-0.4	-0.65	206.7	1,266	14	6.77	85.61	6.76	86.08	6.8	+0.47	+335.7	0	0
'25/12/24	61.7	-0.2	-0.32	161.1	996.5	32	19.9	198.4	19.9	198.1	19.9	-0.34	-106.2	0	0
'25/12/23	61.9	+0.4	+0.65	242.4	1,496	16	6.6	98.58	6.59	98.76	6.6	+0.18	+112.5	0	0
'25/12/22	61.5	-0.5	-0.81	347.4	2,135	42	12.1	258	12.1	258.8	12.1	+0.78	+185.7	0	0
'25/12/19	62	+0.6	+0.98	607.6	3,791	94	15.5	582.2	15.4	586.1	15.5	+3.88	+412.8	0	0
'25/12/18	61.4	+0.3	+0.49	324.6	1,995	43	13.2	263.8	13.2	264.4	13.3	+0.62	+144.2	0	0
'25/12/17	61.1	-0.3	-0.49	253	1,553	53	20.9	325.5	21	325.6	21	+0.19	+35.85	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	61.4	+0.1	+0.16	323.2	1,968	75	23.2	455.8	23.2	457.4	23.2	+1.61	+214.7	0	0
'25/12/15	61.3	+0.2	+0.33	221	1,352	24	10.9	146.7	10.8	147.1	10.9	+0.44	+183.3	0	0
'25/12/12	61.1	+0.4	+0.66	253.5	1,561	52	20.5	319	20.4	320.5	20.5	+1.48	+284.6	0	0
'25/12/11	60.7	+0.1	+0.17	202.8	1,230	25	12.3	151.8	12.3	151.7	12.3	-0.11	-44	0	0
'25/12/10	60.6	-0.4	-0.66	235.8	1,430	12	5.09	72.73	5.09	72.87	5.1	+0.14	+116.7	0	0
'25/12/09	61	-1.5	-2.4	665.7	4,052	79	11.9	480.3	11.9	483.6	11.9	+3.31	+419	0	0
'25/12/08	62.5	-0.2	-0.32	140.6	877.2	11	7.83	68.61	7.82	68.76	7.84	+0.15	+136.4	0	0
'25/12/05	62.7	0	0	126.2	789	33	26.1	206.4	26.2	206.7	26.2	+0.32	+96.97	0	0
'25/12/04	62.7	-0.1	-0.16	150.5	943.5	15	9.97	93.93	9.96	94.03	9.97	+0.1	+66.67	0	0
'25/12/03	62.8	-0.2	-0.32	105.5	662.9	21	19.9	131.8	19.9	131.9	19.9	+0.07	+33.33	0	0
'25/12/02	63	+0.8	+1.29	248.2	1,558	62	25	387.5	24.9	390	25	+2.49	+401.6	0	0
'25/12/01	62.2	-1.6	-2.51	555.1	3,497	175	31.5	1,106	31.6	1,101	31.5	-5.42	-309.7	0	0
'25/11/28	63.8	+0.3	+0.47	508.9	3,230	90	17.7	568.7	17.6	572	17.7	+3.29	+365.6	0	0
'25/11/27	63.5	+0.1	+0.16	248.4	1,569	36	14.5	226.3	14.4	228	14.5	+1.66	+461.1	0	0
'25/11/26	63.4	+0.7	+1.12	353.6	2,224	81	22.9	507.2	22.8	510.2	22.9	+2.92	+360.5	0	0
'25/11/25	62.7	-2	-3.09	672.4	4,232	149	22.2	937.7	22.2	941.1	22.2	+3.42	+229.5	1	0.15
'25/11/24	64.7	+2.9	+4.69	1,339	8,538	315	23.5	1,993	23.3	2,012	23.6	+19.27	+611.7	0	0
'25/11/21	61.8	+0.2	+0.32	1,451	8,488	98	6.76	604.2	7.12	604.4	7.12	+0.22	+22.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	61.6	+1.1	+1.82	373.9	2,293	100	26.7	612.7	26.7	611.8	26.7	-0.86	-86	0	0
'25/11/19	60.5	0	0	374.7	2,273	87	23.2	528.6	23.3	528.1	23.2	-0.54	-62.07	0	0
'25/11/18	60.5	-0.2	-0.33	441.4	2,663	114	25.8	687	25.8	688.5	25.9	+1.47	+128.9	1	0.23
'25/11/17	60.7	-1.3	-2.1	362.6	2,210	30	8.27	183.4	8.3	183.4	8.3	-0.05	-16.67	0	0
'25/11/14	62	+0.1	+0.16	431.7	2,671	44	10.2	270.8	10.1	273	10.2	+2.17	+493.2	0	0
'25/11/13	61.9	-0.1	-0.16	199.4	1,231	28	14	172.8	14	173	14	+0.13	+46.43	0	0
'25/11/12	62	0	0	378.5	2,358	52	13.7	323.2	13.7	324.3	13.8	+1.12	+215.4	0	0
'25/11/11	62	+0.2	+0.32	356.6	2,217	70	19.6	434.7	19.6	435.6	19.6	+0.87	+124.3	0	0
'25/11/10	61.8	-0.4	-0.64	298	1,842	44	14.8	271.3	14.7	272	14.8	+0.68	+154.5	0	0
'25/11/07	62.2	+0.3	+0.48	464.9	2,882	81	17.4	501.6	17.4	502.3	17.4	+0.69	+85.19	0	0
'25/11/06	61.9	+1.6	+2.65	400.7	2,465	66	16.5	404.4	16.4	406.1	16.5	+1.62	+245.5	0	0
'25/11/05	60.3	-0.2	-0.33	422.5	2,544	51	12.1	306.3	12	308	12.1	+1.65	+323.5	0	0
'25/11/04	60.5	-0.9	-1.47	870.6	5,283	157	18	952.3	18	956.4	18.1	+4.11	+261.8	0	0
'25/11/03	61.4	-0.2	-0.32	826.4	5,086	81	9.8	497	9.77	500	9.83	+3.01	+371.6	0	0
'25/10/31	61.6	-0.9	-1.44	680.1	4,203	41	6.03	253.9	6.04	253.5	6.03	-0.45	-109.8	0	0
'25/10/30	62.5	-1.1	-1.73	877.9	5,485	74	8.43	463.8	8.46	464.1	8.46	+0.26	+35.14	0	0
'25/10/29	63.6	+0.1	+0.16	300.1	1,905	11	3.67	69.76	3.66	69.85	3.67	+0.09	+81.82	0	0
'25/10/28	63.5	-0.8	-1.24	544.1	3,462	34	6.25	216.5	6.25	217.2	6.27	+0.66	+194.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	64.3	-0.3	-0.46	442.1	2,836	54	12.2	346.1	12.2	346.9	12.2	+0.78	+144.4	0	0
'25/10/23	64.6	-0.4	-0.62	364.4	2,361	27	7.41	174.8	7.4	174.9	7.41	+0.16	+59.26	0	0
'25/10/22	65	+0.9	+1.4	221.9	1,437	23	10.4	148.3	10.3	149.1	10.4	+0.78	+339.1	0	0
'25/10/21	64.1	-0.3	-0.47	489.4	3,136	97	19.8	620.3	19.8	622.2	19.8	+1.92	+197.9	0	0
'25/10/20	64.4	-0.9	-1.38	286.8	1,850	18	6.28	116.4	6.29	116.7	6.3	+0.29	+161.1	0	0
'25/10/17	65.3	-0.1	-0.15	224.6	1,469	31	13.8	202.7	13.8	202.7	13.8	+0.08	+25.81	0	0
'25/10/16	65.4	+0.5	+0.77	251.8	1,637	48	19.1	311.7	19	312.1	19.1	+0.4	+83.33	0	0
'25/10/15	64.9	+0.4	+0.62	231.9	1,500	56	24.1	361.6	24.1	363	24.2	+1.41	+251.8	0	0

6592 和潤企業 / 現股當沖(日)

6592 和潤企業

新聞及公告

6592 和潤企業 現股當沖

6592 和潤企業 現股當沖 與 日K線圖

6592 和潤企業現股當沖

6592 和潤企業現股當沖與日K線圖