| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 53.3 | +1.5 | +2.81% | 3.19% | 53.8 | 55.5 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 1,881萬 | 410 | 0.8張/筆 | 54.74元 | 1.12 | 16.12 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 1,035萬 | 255 | 0.8張/筆 | 53.02元 | +0.2 (+0.38%) | 連漲連跌: 連2漲 ( +1.7元 / +3.2%) 財報評分: 最新48分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 54 | -0.8 | -1.46 | 135 | 733 | | | | | | | | | | | '24/04/24 | 54.8 | +1.5 | +2.81 | 343.6 | 1,881 | 102 | 29.7 | 555.8 | 29.5 | 559.4 | 29.7 | +3.65 | +357.8 | 0 | 0 | '24/04/23 | 53.3 | +0.2 | +0.38 | 195.2 | 1,035 | 38 | 19.5 | 201.2 | 19.4 | 202.1 | 19.5 | +0.89 | +234.2 | 0 | 0 | '24/04/22 | 53.1 | -0.5 | -0.93 | 277.7 | 1,479 | 71 | 25.6 | 379 | 25.6 | 378.8 | 25.6 | -0.23 | -32.39 | 0 | 0 | '24/04/19 | 53.6 | -2.4 | -4.29 | 403 | 2,181 | 94 | 23.3 | 508.5 | 23.3 | 509.8 | 23.4 | +1.37 | +145.7 | 0 | 0 | '24/04/18 | 56 | +0.4 | +0.72 | 238.6 | 1,335 | 52 | 21.8 | 290.3 | 21.7 | 290.7 | 21.8 | +0.42 | +80.77 | 0 | 0 | '24/04/17 | 55.6 | +0.7 | +1.28 | 327.1 | 1,819 | 103 | 31.5 | 572.7 | 31.5 | 572.7 | 31.5 | +0.05 | +4.854 | 0 | 0 | '24/04/16 | 54.9 | -0.9 | -1.61 | 409.5 | 2,231 | 91 | 22.2 | 496.3 | 22.2 | 497.4 | 22.3 | +1.14 | +125.3 | 0 | 0 | '24/04/15 | 55.8 | -1.1 | -1.93 | 394.8 | 2,215 | 97 | 24.6 | 543.5 | 24.5 | 545.6 | 24.6 | +2.1 | +216.5 | 0 | 0 | '24/04/12 | 56.9 | +0.2 | +0.35 | 561.4 | 3,200 | 124 | 22.1 | 707.6 | 22.1 | 708.4 | 22.1 | +0.85 | +68.55 | 0 | 0 | '24/04/11 | 56.7 | -1.3 | -2.24 | 417.9 | 2,376 | 84 | 20.1 | 477.6 | 20.1 | 478.9 | 20.2 | +1.33 | +158.3 | 2 | 0.48 | '24/04/10 | 58 | +0.4 | +0.69 | 437 | 2,537 | 117 | 26.8 | 678.6 | 26.8 | 680.2 | 26.8 | +1.6 | +136.8 | 0 | 0 | '24/04/09 | 57.6 | +0.1 | +0.17 | 452.1 | 2,611 | 129 | 28.5 | 745.8 | 28.6 | 745 | 28.5 | -0.78 | -60.47 | 0 | 0 | '24/04/08 | 57.5 | -1.4 | -2.38 | 598.3 | 3,456 | 100 | 16.7 | 577.3 | 16.7 | 579.3 | 16.8 | +1.92 | +192 | 0 | 0 | '24/04/03 | 58.9 | +0.1 | +0.17 | 477.8 | 2,825 | 136 | 28.5 | 804.6 | 28.5 | 804 | 28.5 | -0.65 | -47.79 | 0 | 0 | '24/04/02 | 58.8 | 0 | 0 | 363.7 | 2,136 | 108 | 29.7 | 634.6 | 29.7 | 635.6 | 29.8 | +0.93 | +86.11 | 0 | 0 | '24/04/01 | 58.8 | +0.2 | +0.34 | 475.8 | 2,819 | 81 | 17 | 479.6 | 17 | 481.3 | 17.1 | +1.68 | +207.4 | 0 | 0 | '24/03/29 | 58.6 | -0.3 | -0.51 | 734.2 | 4,359 | 178 | 24.2 | 1,063 | 24.4 | 1,054 | 24.2 | -8.92 | -501.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 58.9 | +0.3 | +0.51 | 392.1 | 2,315 | 100 | 25.5 | 590.4 | 25.5 | 589.6 | 25.5 | -0.85 | -85 | 0 | 0 | '24/03/27 | 58.6 | +0.2 | +0.34 | 511.8 | 3,014 | 94 | 18.4 | 554.1 | 18.4 | 554.7 | 18.4 | +0.62 | +65.96 | 0 | 0 | '24/03/26 | 58.4 | -2.8 | -4.58 | 1,447 | 8,615 | 170 | 11.7 | 1,029 | 11.9 | 1,009 | 11.7 | -19.16 | -1,127 | 0 | 0 | '24/03/25 | 61.2 | +0.3 | +0.49 | 497.9 | 3,051 | 142 | 28.5 | 870.1 | 28.5 | 869.8 | 28.5 | -0.35 | -24.65 | 0 | 0 | '24/03/22 | 60.9 | -0.5 | -0.81 | 710 | 4,329 | 180 | 25.4 | 1,098 | 25.4 | 1,099 | 25.4 | +1.27 | +70.56 | 0 | 0 | '24/03/21 | 61.4 | +0.4 | +0.66 | 762.5 | 4,724 | 159 | 20.9 | 984.1 | 20.8 | 984.6 | 20.8 | +0.54 | +33.96 | 0 | 0 | '24/03/20 | 61 | -1.4 | -2.24 | 942.7 | 5,844 | 312 | 33.1 | 1,943 | 33.2 | 1,936 | 33.1 | -6.33 | -202.9 | 0 | 0 | '24/03/19 | 62.4 | -0.4 | -0.64 | 1,541 | 9,664 | 749 | 48.6 | 4,705 | 48.7 | 4,703 | 48.7 | -2.62 | -34.98 | 2 | 0.13 | '24/03/18 | 62.8 | +3.4 | +5.72 | 1,707 | 10,551 | 656 | 38.4 | 4,026 | 38.2 | 4,061 | 38.5 | +35.03 | +534 | 1 | 0.06 | '24/03/15 | 59.4 | -0.3 | -0.5 | 917.5 | 5,532 | 430 | 46.9 | 2,599 | 47 | 2,595 | 46.9 | -4.02 | -93.49 | 1 | 0.11 | '24/03/14 | 59.7 | -1.2 | -1.97 | 1,120 | 6,672 | 311 | 27.8 | 1,850 | 27.7 | 1,857 | 27.8 | +7.26 | +233.4 | 0 | 0 | '24/03/13 | 60.9 | -1.4 | -2.25 | 2,370 | 14,790 | 1,193 | 50.3 | 7,436 | 50.3 | 7,454 | 50.4 | +18.33 | +153.6 | 8 | 0.34 | '24/03/12 | 62.3 | +2.3 | +3.83 | 1,899 | 11,768 | 754 | 39.7 | 4,660 | 39.6 | 4,683 | 39.8 | +22.93 | +304.1 | 0 | 0 | '24/03/11 | 60 | -3.4 | -5.36 | 2,187 | 13,447 | 903 | 41.3 | 5,559 | 41.3 | 5,563 | 41.4 | +4.23 | +46.84 | 1 | 0.05 | '24/03/08 | 63.4 | -5.3 | -7.71 | 3,937 | 25,694 | 1,652 | 42 | 10,787 | 42 | 10,811 | 42.1 | +23.43 | +141.8 | 2 | 0.05 | '24/03/07 | 68.7 | -0.3 | -0.43 | 9,934 | 70,301 | 5,376 | 54.1 | 37,990 | 54 | 38,058 | 54.1 | +68.05 | +126.6 | 19 | 0.19 | '24/03/06 | 69 | +4.1 | +6.32 | 8,573 | 58,046 | 4,553 | 53.1 | 30,724 | 52.9 | 30,988 | 53.4 | +264.1 | +580.1 | 19 | 0.22 | '24/03/05 | 64.9 | +2.6 | +4.17 | 12,136 | 77,933 | 6,138 | 50.6 | 39,419 | 50.6 | 39,487 | 50.7 | +67.69 | +110.3 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 62.3 | +5.6 | +9.88 | 2,068 | 12,882 | 32 | 1.55 | 198.9 | 1.54 | 199.3 | 1.55 | +0.42 | +131.2 | 0 | 0 | '24/03/01 | 56.7 | +5.1 | +9.88 | 3,263 | 17,932 | 1,010 | 31 | 5,462 | 30.5 | 5,576 | 31.1 | +114 | +1,129 | 5 | 0.15 | '24/02/29 | 51.6 | +1.3 | +2.58 | 419.8 | 2,169 | 88 | 21 | 455.1 | 21 | 454.9 | 21 | -0.2 | -22.73 | 0 | 0 | '24/02/27 | 50.3 | -1.1 | -2.14 | 174.8 | 888.7 | 18 | 10.3 | 91.51 | 10.3 | 91.76 | 10.3 | +0.25 | +138.9 | 2 | 1.14 | '24/02/26 | 51.4 | +1.3 | +2.59 | 246.4 | 1,252 | 15 | 6.09 | 75.48 | 6.03 | 76.59 | 6.12 | +1.11 | +740 | 0 | 0 | '24/02/23 | 50.1 | -0.4 | -0.79 | 195 | 984.9 | 14 | 7.18 | 70.65 | 7.17 | 71.26 | 7.24 | +0.61 | +435.7 | 0 | 0 | '24/02/22 | 50.5 | -0.2 | -0.39 | 176.5 | 896.2 | 14 | 7.93 | 71.07 | 7.93 | 71.22 | 7.95 | +0.15 | +107.1 | 0 | 0 | '24/02/21 | 50.7 | +0.3 | +0.6 | 352 | 1,796 | 23 | 6.53 | 117.2 | 6.53 | 117.3 | 6.53 | +0.08 | +34.78 | 0 | 0 | '24/02/20 | 50.4 | +0.1 | +0.2 | 145.9 | 736.5 | 13 | 8.91 | 65.65 | 8.91 | 65.71 | 8.92 | +0.06 | +46.15 | 0 | 0 | '24/02/19 | 50.3 | +0.2 | +0.4 | 268 | 1,351 | 21 | 7.84 | 105.9 | 7.83 | 106 | 7.84 | +0.11 | +52.38 | 0 | 0 | '24/02/16 | 50.1 | +0.8 | +1.62 | 518.1 | 2,592 | 37 | 7.14 | 185.1 | 7.14 | 185.1 | 7.14 | +0.08 | +22.97 | 0 | 0 | '24/02/15 | 49.3 | +0.95 | +1.96 | 161.4 | 790.8 | 18 | 11.2 | 87.96 | 11.1 | 88.49 | 11.2 | +0.53 | +294.4 | 0 | 0 | '24/02/05 | 48.35 | -0.8 | -1.63 | 79.8 | 388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 49.15 | +0.4 | +0.82 | 122.9 | 605 | 8 | 6.51 | 39.41 | 6.51 | 39.4 | 6.51 | -0.02 | -18.75 | 0 | 0 | '24/02/01 | 48.75 | +0.45 | +0.93 | 57.14 | 277.2 | 10 | 17.5 | 48.29 | 17.4 | 48.65 | 17.5 | +0.36 | +355 | 0 | 0 | '24/01/31 | 48.3 | -0.7 | -1.43 | 69.81 | 338.3 | 4 | 5.73 | 19.32 | 5.71 | 19.48 | 5.76 | +0.15 | +375 | 0 | 0 | '24/01/30 | 49 | -0.2 | -0.41 | 61.84 | 304.7 | 17 | 27.5 | 83.78 | 27.5 | 83.6 | 27.4 | -0.19 | -111.8 | 0 | 0 | '24/01/29 | 49.2 | +0.15 | +0.31 | 37.85 | 186.3 | 4 | 10.6 | 19.66 | 10.6 | 19.68 | 10.6 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 49.05 | +0.15 | +0.31 | 76.55 | 376.4 | 11 | 14.4 | 54.04 | 14.4 | 53.99 | 14.3 | -0.06 | -50 | 0 | 0 | '24/01/25 | 48.9 | +0.1 | +0.2 | 57.27 | 280.6 | 11 | 19.2 | 53.87 | 19.2 | 53.86 | 19.2 | -0.02 | -13.64 | 0 | 0 | '24/01/24 | 48.8 | -0.1 | -0.2 | 115.3 | 567.2 | 16 | 13.9 | 78.72 | 13.9 | 78.68 | 13.9 | -0.04 | -28.12 | 0 | 0 | '24/01/23 | 48.9 | +0.2 | +0.41 | 51.3 | 250.4 | 6 | 11.7 | 29.28 | 11.7 | 29.33 | 11.7 | +0.05 | +83.33 | 0 | 0 | '24/01/22 | 48.7 | +0.4 | +0.83 | 60.35 | 293.4 | 9 | 14.9 | 43.66 | 14.9 | 43.76 | 14.9 | +0.1 | +105.6 | 0 | 0 | '24/01/19 | 48.3 | +0.2 | +0.42 | 22.1 | 106.6 | 1 | 4.52 | 4.82 | 4.52 | 4.83 | 4.53 | 0 | +50 | 0 | 0 | '24/01/18 | 48.1 | +0.05 | +0.1 | 58.03 | 279.9 | 5 | 8.62 | 24.08 | 8.6 | 24.09 | 8.61 | +0.01 | +30 | 0 | 0 | '24/01/17 | 48.05 | -0.35 | -0.72 | 86.17 | 414.3 | 15 | 17.4 | 72.4 | 17.5 | 72.07 | 17.4 | -0.32 | -216.7 | 0 | 0 | '24/01/16 | 48.4 | -0.2 | -0.41 | 78.34 | 378.4 | 11 | 14 | 53.1 | 14 | 53.06 | 14 | -0.04 | -40.91 | 0 | 0 | '24/01/15 | 48.6 | -0.1 | -0.21 | 46.48 | 225.6 | 9 | 19.4 | 43.55 | 19.3 | 43.7 | 19.4 | +0.16 | +172.2 | 0 | 0 | '24/01/12 | 48.7 | +0.25 | +0.52 | 45.25 | 218.9 | 2 | 4.42 | 9.64 | 4.4 | 9.7 | 4.43 | +0.06 | +325 | 0 | 0 | '24/01/11 | 48.45 | +0.1 | +0.21 | 35.2 | 170.1 | 1 | 2.84 | 4.82 | 2.84 | 4.84 | 2.85 | +0.02 | +200 | 0 | 0 | '24/01/10 | 48.35 | +0.25 | +0.52 | 64.77 | 314.2 | 8 | 12.4 | 38.8 | 12.3 | 38.71 | 12.3 | -0.08 | -106.2 | 0 | 0 | '24/01/09 | 48.1 | -0.4 | -0.82 | 118.2 | 568.6 | 14 | 11.8 | 67.32 | 11.8 | 67.4 | 11.9 | +0.08 | +53.57 | 0 | 0 | '24/01/08 | 48.5 | 0 | 0 | 52.02 | 252.6 | 1 | 1.92 | 4.86 | 1.92 | 4.85 | 1.92 | -0.01 | -100 | 0 | 0 | '24/01/05 | 48.5 | -0.05 | -0.1 | 38.58 | 186.7 | 3 | 7.78 | 14.53 | 7.78 | 14.54 | 7.79 | +0.01 | +33.33 | 0 | 0 | '24/01/04 | 48.55 | -0.55 | -1.12 | 81.25 | 395.3 | 8 | 9.85 | 38.9 | 9.84 | 39.02 | 9.87 | +0.13 | +162.5 | 0 | 0 | '24/01/03 | 49.1 | -0.25 | -0.51 | 38.08 | 187 | 3 | 7.88 | 14.72 | 7.88 | 14.75 | 7.89 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 49.35 | -0.1 | -0.2 | 44.16 | 218.1 | 3 | 6.79 | 14.84 | 6.8 | 14.8 | 6.79 | -0.04 | -116.7 | 0 | 0 | '23/12/29 | 49.45 | -0.1 | -0.2 | 66.84 | 330.9 | 3 | 4.49 | 14.85 | 4.49 | 14.86 | 4.49 | +0.01 | +33.33 | 0 | 0 | '23/12/28 | 49.55 | +0.35 | +0.71 | 215.5 | 1,070 | 34 | 15.8 | 168.9 | 15.8 | 168.9 | 15.8 | -0.03 | -8.824 | 0 | 0 | '23/12/27 | 49.2 | +0.9 | +1.86 | 147.9 | 722.9 | 24 | 16.2 | 117 | 16.2 | 118 | 16.3 | +0.99 | +412.5 | 0 | 0 | '23/12/26 | 48.3 | -0.25 | -0.51 | 171.1 | 825 | 9 | 5.26 | 43.36 | 5.26 | 43.46 | 5.27 | +0.1 | +116.7 | 0 | 0 | '23/12/25 | 48.55 | -0.45 | -0.92 | 79.31 | 385.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 49 | +0.6 | +1.24 | 155.1 | 761.9 | 31 | 20 | 152.2 | 20 | 152.5 | 20 | +0.3 | +98.39 | 1 | 0.64 | '23/12/21 | 48.4 | -0.15 | -0.31 | 99.56 | 482 | 6 | 6.03 | 29.05 | 6.03 | 29.04 | 6.02 | -0.01 | -16.67 | 0 | 0 | '23/12/20 | 48.55 | +0.15 | +0.31 | 49.13 | 238.5 | 2 | 4.07 | 9.7 | 4.07 | 9.71 | 4.07 | +0.01 | +50 | 0 | 0 | '23/12/19 | 48.4 | -0.6 | -1.22 | 129.3 | 627.1 | 4 | 3.09 | 19.46 | 3.1 | 19.37 | 3.09 | -0.09 | -225 | 0 | 0 | '23/12/18 | 49 | -0.55 | -1.11 | 155.6 | 764.9 | 5 | 3.21 | 24.64 | 3.22 | 24.56 | 3.21 | -0.08 | -160 | 0 | 0 | '23/12/15 | 49.55 | +0.1 | +0.2 | 75.63 | 374.8 | 4 | 5.29 | 19.82 | 5.29 | 19.82 | 5.29 | 0 | 0 | 0 | 0 | '23/12/14 | 49.45 | 0 | 0 | 135.5 | 670.2 | 4 | 2.95 | 19.8 | 2.96 | 19.76 | 2.95 | -0.04 | -100 | 0 | 0 | '23/12/13 | 49.45 | +0.3 | +0.61 | 37.86 | 186.6 | 2 | 5.28 | 9.87 | 5.29 | 9.88 | 5.3 | +0.02 | +75 | 0 | 0 | '23/12/12 | 49.15 | -0.2 | -0.41 | 165.7 | 814.6 | 7 | 4.23 | 34.52 | 4.24 | 34.66 | 4.25 | +0.14 | +200 | 0 | 0 | '23/12/11 | 49.35 | -0.5 | -1 | 198.7 | 981.5 | 23 | 11.6 | 113.9 | 11.6 | 113.8 | 11.6 | -0.1 | -43.48 | 0 | 0 | '23/12/08 | 49.85 | +0.15 | +0.3 | 56.29 | 280.7 | 2 | 3.55 | 9.98 | 3.56 | 9.98 | 3.56 | 0 | 0 | 0 | 0 | '23/12/07 | 49.7 | -0.05 | -0.1 | 181.3 | 903 | 33 | 18.2 | 164.5 | 18.2 | 164.3 | 18.2 | -0.21 | -63.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 49.75 | +0.05 | +0.1 | 161.6 | 804.9 | 29 | 17.9 | 144.9 | 18 | 144.6 | 18 | -0.28 | -96.55 | 0 | 0 | '23/12/05 | 49.7 | -0.7 | -1.39 | 244.3 | 1,218 | 7 | 2.87 | 34.94 | 2.87 | 34.85 | 2.86 | -0.1 | -135.7 | 0 | 0 | '23/12/04 | 50.4 | -0.2 | -0.4 | 144.7 | 731.1 | 12 | 8.29 | 60.89 | 8.33 | 60.53 | 8.28 | -0.36 | -300 | 0 | 0 | '23/12/01 | 50.6 | -1.2 | -2.32 | 306 | 1,555 | 30 | 9.8 | 152.4 | 9.8 | 152.5 | 9.81 | +0.1 | +33.33 | 0 | 0 | '23/11/30 | 51.8 | +0.9 | +1.77 | 244.3 | 1,256 | 22 | 9.01 | 112.7 | 8.98 | 113.1 | 9 | +0.33 | +150 | 0 | 0 | '23/11/29 | 50.9 | +0.2 | +0.39 | 101.2 | 515.8 | 13 | 12.8 | 66.22 | 12.8 | 66.24 | 12.8 | +0.02 | +15.38 | 0 | 0 | '23/11/28 | 50.7 | +0.6 | +1.2 | 83.07 | 418.7 | 5 | 6.02 | 25.11 | 6 | 25.26 | 6.03 | +0.15 | +300 | 0 | 0 | '23/11/27 | 50.1 | -0.6 | -1.18 | 185.1 | 932.2 | 6 | 3.24 | 30.28 | 3.25 | 30.39 | 3.26 | +0.11 | +183.3 | 0 | 0 | '23/11/24 | 50.7 | -0.2 | -0.39 | 84.58 | 430.6 | 14 | 16.6 | 71.48 | 16.6 | 71.15 | 16.5 | -0.33 | -235.7 | 0 | 0 | '23/11/23 | 50.9 | -0.7 | -1.36 | 136.1 | 697.8 | 24 | 17.6 | 123.8 | 17.7 | 122.9 | 17.6 | -0.83 | -345.8 | 0 | 0 | '23/11/22 | 51.6 | +0.5 | +0.98 | 142.8 | 735.2 | 20 | 14 | 102.8 | 14 | 102.9 | 14 | +0.06 | +30 | 0 | 0 | '23/11/21 | 51.1 | +0.1 | +0.2 | 208.6 | 1,070 | 44 | 21.1 | 226.2 | 21.1 | 225.6 | 21.1 | -0.6 | -136.4 | 0 | 0 | '23/11/20 | 51 | +0.4 | +0.79 | 151.4 | 771.7 | 25 | 16.5 | 127.4 | 16.5 | 127.5 | 16.5 | +0.05 | +20 | 0 | 0 | '23/11/17 | 50.6 | +0.1 | +0.2 | 138.8 | 700.5 | 14 | 10.1 | 70.7 | 10.1 | 70.7 | 10.1 | 0 | 0 | 0 | 0 | '23/11/16 | 50.5 | +0.1 | +0.2 | 72.44 | 366.2 | 11 | 15.2 | 55.69 | 15.2 | 55.55 | 15.2 | -0.14 | -127.3 | 0 | 0 | '23/11/15 | 50.4 | +0.2 | +0.4 | 206.5 | 1,047 | 42 | 20.3 | 212.9 | 20.3 | 213.1 | 20.4 | +0.22 | +52.38 | 0 | 0 | '23/11/14 | 50.2 | 0 | 0 | 135.5 | 679.7 | 19 | 14 | 95.46 | 14 | 95.45 | 14 | -0.01 | -2.632 | 0 | 0 | '23/11/13 | 50.2 | -1.6 | -3.09 | 471.5 | 2,379 | 62 | 13.1 | 313.2 | 13.2 | 313.2 | 13.2 | -0.03 | -4.839 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 51.8 | -0.7 | -1.33 | 106 | 551.2 | 17 | 16 | 88.86 | 16.1 | 88.3 | 16 | -0.56 | -329.4 | 0 | 0 | '23/11/09 | 52.5 | +0.8 | +1.55 | 552.4 | 2,930 | 295 | 53.4 | 1,575 | 53.8 | 1,566 | 53.4 | -9.47 | -321 | 0 | 0 | '23/11/08 | 51.7 | -0.3 | -0.58 | 105.1 | 545.4 | 15 | 14.3 | 77.99 | 14.3 | 77.99 | 14.3 | 0 | 0 | 0 | 0 | '23/11/07 | 52 | +0.4 | +0.78 | 90.29 | 469 | 15 | 16.6 | 77.87 | 16.6 | 77.82 | 16.6 | -0.05 | -33.33 | 0 | 0 | '23/11/06 | 51.6 | +0.5 | +0.98 | 154.6 | 804.2 | 31 | 20.1 | 161.1 | 20 | 162 | 20.1 | +0.89 | +287.1 | 0 | 0 | '23/11/03 | 51.1 | -0.3 | -0.58 | 125.1 | 639.2 | 20 | 16 | 102.4 | 16 | 102.6 | 16 | +0.22 | +110 | 0 | 0 | '23/11/02 | 51.4 | +1.1 | +2.19 | 114.1 | 582.2 | 23 | 20.2 | 117.2 | 20.1 | 117.6 | 20.2 | +0.41 | +178.3 | 0 | 0 | '23/11/01 | 50.3 | +0.6 | +1.21 | 162.3 | 810.9 | 23 | 14.2 | 114.8 | 14.2 | 115 | 14.2 | +0.14 | +58.7 | 0 | 0 | '23/10/31 | 49.7 | -1.8 | -3.5 | 265.5 | 1,342 | 17 | 6.4 | 86.96 | 6.48 | 86.95 | 6.48 | -0.01 | -5.882 | 0 | 0 | '23/10/30 | 51.5 | -0.3 | -0.58 | 101.7 | 526.7 | 9 | 8.85 | 46.61 | 8.85 | 46.52 | 8.83 | -0.09 | -100 | 0 | 0 | '23/10/27 | 51.8 | -0.1 | -0.19 | 156.7 | 818.5 | 40 | 25.5 | 208.9 | 25.5 | 209 | 25.5 | +0.12 | +30 | 0 | 0 | '23/10/26 | 51.9 | -0.2 | -0.38 | 105.3 | 547.4 | 10 | 9.49 | 51.72 | 9.45 | 51.9 | 9.48 | +0.18 | +180 | 0 | 0 | '23/10/25 | 52.1 | +0.5 | +0.97 | 94.68 | 495.3 | 21 | 22.2 | 110.2 | 22.2 | 109.7 | 22.1 | -0.5 | -238.1 | 0 | 0 | '23/10/24 | 51.6 | +0.4 | +0.78 | 62.59 | 322.9 | 25 | 39.9 | 129 | 40 | 129.1 | 40 | +0.06 | +24 | 0 | 0 | '23/10/23 | 51.2 | -0.3 | -0.58 | 73.82 | 380.5 | 21 | 28.4 | 108.6 | 28.5 | 108.5 | 28.5 | -0.14 | -66.67 | 0 | 0 | '23/10/20 | 51.5 | -1.3 | -2.46 | 249.1 | 1,289 | 39 | 15.7 | 201.7 | 15.6 | 202.3 | 15.7 | +0.61 | +156.4 | 0 | 0 | '23/10/19 | 52.8 | -0.2 | -0.38 | 31.23 | 165.2 | 1 | 3.2 | 5.32 | 3.22 | 5.31 | 3.21 | -0.01 | -100 | 0 | 0 | '23/10/18 | 53 | -0.4 | -0.75 | 112.4 | 595.9 | 9 | 8.01 | 47.78 | 8.02 | 47.86 | 8.03 | +0.08 | +88.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 53.4 | -1.4 | -2.55 | 241 | 1,313 | 54 | 22.4 | 294.4 | 22.4 | 292.8 | 22.3 | -1.55 | -287 | 0 | 0 | '23/10/16 | 54.8 | +0.4 | +0.74 | 159.2 | 867.1 | 8 | 5.03 | 43.44 | 5.01 | 43.52 | 5.02 | +0.08 | +100 | 0 | 0 | '23/10/13 | 54.4 | -0.4 | -0.73 | 234 | 1,277 | 46 | 19.7 | 250.9 | 19.7 | 251.8 | 19.7 | +0.91 | +197.8 | 0 | 0 | '23/10/12 | 54.8 | +1 | +1.86 | 434.3 | 2,375 | 66 | 15.2 | 360.8 | 15.2 | 360.6 | 15.2 | -0.1 | -15.15 | 0 | 0 | '23/10/11 | 53.8 | +0.9 | +1.7 | 185.6 | 994.7 | 25 | 13.5 | 133.8 | 13.4 | 134.1 | 13.5 | +0.37 | +148 | 0 | 0 | '23/10/06 | 52.9 | +0.1 | +0.19 | 69.11 | 364.8 | 7 | 10.1 | 36.73 | 10.1 | 36.98 | 10.1 | +0.25 | +357.1 | 0 | 0 | '23/10/05 | 52.8 | +0.5 | +0.96 | 92.44 | 489.5 | 22 | 23.8 | 116.4 | 23.8 | 116.2 | 23.7 | -0.25 | -113.6 | 0 | 0 | '23/10/04 | 52.3 | -0.4 | -0.76 | 62.48 | 327.3 | 9 | 14.4 | 47.28 | 14.4 | 47.17 | 14.4 | -0.11 | -122.2 | 0 | 0 | '23/10/03 | 52.7 | -0.6 | -1.13 | 96.76 | 513.5 | 24 | 24.8 | 127.5 | 24.8 | 127.7 | 24.9 | +0.18 | +75 | 0 | 0 | '23/10/02 | 53.3 | +0.6 | +1.14 | 158.9 | 849.7 | 19 | 12 | 101.2 | 11.9 | 101.7 | 12 | +0.43 | +226.3 | 0 | 0 | '23/09/28 | 52.7 | +0.5 | +0.96 | 154.1 | 813.9 | 17 | 11 | 89.44 | 11 | 89.64 | 11 | +0.2 | +117.6 | 0 | 0 | '23/09/27 | 52.2 | +0.2 | +0.38 | 102.2 | 531.7 | 32 | 31.3 | 166.1 | 31.2 | 166.7 | 31.4 | +0.65 | +203.1 | 0 | 0 | '23/09/26 | 52 | -0.2 | -0.38 | 289.7 | 1,533 | 108 | 37.3 | 573.5 | 37.4 | 572 | 37.3 | -1.54 | -142.6 | 0 | 0 | '23/09/25 | 52.2 | +0.7 | +1.36 | 61.36 | 318.4 | 14 | 22.8 | 72.59 | 22.8 | 72.7 | 22.8 | +0.11 | +78.57 | 0 | 0 | '23/09/22 | 51.5 | -0.2 | -0.39 | 106.8 | 551.2 | 20 | 18.7 | 103.1 | 18.7 | 103.3 | 18.7 | +0.16 | +80 | 0 | 0 | '23/09/21 | 51.7 | -0.7 | -1.34 | 118.6 | 616.6 | 13 | 11 | 67.67 | 11 | 67.61 | 11 | -0.06 | -46.15 | 0 | 0 | '23/09/20 | 52.4 | -0.8 | -1.5 | 148.5 | 784.7 | 31 | 20.9 | 164.3 | 20.9 | 164.1 | 20.9 | -0.21 | -67.74 | 0 | 0 | '23/09/19 | 53.2 | -1.1 | -2.03 | 177 | 948.6 | 26 | 14.7 | 140 | 14.8 | 139.8 | 14.7 | -0.2 | -76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 54.3 | -0.1 | -0.18 | 209 | 1,133 | 36 | 17.2 | 194.8 | 17.2 | 195.4 | 17.3 | +0.64 | +177.8 | 0 | 0 | '23/09/15 | 54.4 | -0.1 | -0.18 | 239.1 | 1,299 | 39 | 16.3 | 212.4 | 16.3 | 212 | 16.3 | -0.46 | -117.9 | 0 | 0 | '23/09/14 | 54.5 | +0.4 | +0.74 | 289.9 | 1,585 | 67 | 23.1 | 365.8 | 23.1 | 366.8 | 23.1 | +0.95 | +141.8 | 0 | 0 | '23/09/13 | 54.1 | +0.7 | +1.31 | 361.7 | 1,951 | 44 | 12.2 | 236.6 | 12.1 | 237.3 | 12.2 | +0.69 | +156.8 | 0 | 0 | '23/09/12 | 53.4 | +0.7 | +1.33 | 297.7 | 1,578 | 70 | 23.5 | 370.4 | 23.5 | 370.3 | 23.5 | -0.19 | -27.14 | 0 | 0 | '23/09/11 | 52.7 | -0.2 | -0.38 | 659.6 | 3,525 | 199 | 30.2 | 1,065 | 30.2 | 1,065 | 30.2 | +0.22 | +11.06 | 0 | 0 | '23/09/08 | 52.9 | +0.1 | +0.19 | 119.9 | 631.7 | 38 | 31.7 | 200.3 | 31.7 | 200.2 | 31.7 | -0.1 | -26.32 | 0 | 0 | '23/09/07 | 52.8 | +0.1 | +0.19 | 107.1 | 565.8 | 40 | 37.4 | 211.2 | 37.3 | 211.2 | 37.3 | -0.06 | -15 | 0 | 0 | '23/09/06 | 52.7 | 0 | 0 | 252.1 | 1,339 | 61 | 24.2 | 323.6 | 24.2 | 323.8 | 24.2 | +0.3 | +49.18 | 0 | 0 | '23/09/05 | 52.7 | +0.2 | +0.38 | 103.1 | 541.5 | 19 | 18.4 | 99.86 | 18.4 | 99.83 | 18.4 | -0.03 | -15.79 | 0 | 0 | '23/09/04 | 52.5 | +0.1 | +0.19 | 160.3 | 837.1 | 71 | 44.3 | 370.6 | 44.3 | 371 | 44.3 | +0.43 | +60.56 | 0 | 0 | '23/09/01 | 52.4 | +0.2 | +0.38 | 178.2 | 933.8 | 53 | 29.7 | 278.1 | 29.8 | 278 | 29.8 | -0.08 | -15.09 | 0 | 0 | '23/08/31 | 52.2 | +0.4 | +0.77 | 125.7 | 657.1 | 26 | 20.7 | 135.6 | 20.6 | 135.8 | 20.7 | +0.23 | +88.46 | 0 | 0 | '23/08/30 | 51.8 | +0.2 | +0.39 | 127.3 | 661.2 | 32 | 25.1 | 166.3 | 25.1 | 166.1 | 25.1 | -0.18 | -56.25 | 0 | 0 | '23/08/29 | 51.6 | +1.3 | +2.58 | 146.5 | 752.8 | 31 | 21.2 | 158.6 | 21.1 | 159.2 | 21.1 | +0.6 | +193.5 | 0 | 0 | '23/08/28 | 50.3 | -2.1 | -4.01 | 359.6 | 1,838 | 77 | 21.4 | 394.3 | 21.4 | 395 | 21.5 | +0.72 | +93.51 | 0 | 0 | '23/08/25 | 52.4 | +0.5 | +0.96 | 226.5 | 1,189 | 67 | 29.6 | 350.6 | 29.5 | 351.8 | 29.6 | +1.25 | +186.6 | 0 | 0 | '23/08/24 | 51.9 | +0.1 | +0.19 | 325.6 | 1,711 | 140 | 43 | 734.9 | 43 | 735.6 | 43 | +0.63 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 51.8 | -0.2 | -0.38 | 195.5 | 1,014 | 46 | 23.5 | 238.8 | 23.5 | 239 | 23.6 | +0.2 | +43.48 | 0 | 0 | '23/08/22 | 52 | -0.5 | -0.95 | 259.6 | 1,364 | 69 | 26.6 | 363.3 | 26.6 | 361.8 | 26.5 | -1.5 | -217.4 | 0 | 0 | '23/08/21 | 52.5 | +0.8 | +1.55 | 382.3 | 2,017 | 84 | 22 | 442.1 | 21.9 | 442.5 | 21.9 | +0.39 | +46.43 | 0 | 0 | '23/08/18 | 51.7 | -0.6 | -1.15 | 293.9 | 1,528 | 94 | 32 | 489.3 | 32 | 489.2 | 32 | -0.08 | -8.511 | 0 | 0 | '23/08/17 | 52.3 | +1.7 | +3.36 | 429.6 | 2,223 | 92 | 21.4 | 473 | 21.3 | 476.5 | 21.4 | +3.48 | +378.3 | 0 | 0 | '23/08/16 | 50.6 | +1.05 | +2.12 | 248.2 | 1,248 | 65 | 26.2 | 323.6 | 25.9 | 326.4 | 26.2 | +2.76 | +424.6 | 0 | 0 | '23/08/15 | 49.55 | +1.25 | +2.59 | 199.9 | 994.3 | 39 | 19.5 | 193.8 | 19.5 | 194.1 | 19.5 | +0.27 | +67.95 | 0 | 0 | '23/08/14 | 48.3 | -1.3 | -2.62 | 313.7 | 1,530 | 61 | 19.4 | 297.4 | 19.4 | 299 | 19.5 | +1.62 | +264.8 | 0 | 0 | '23/08/11 | 49.6 | -0.7 | -1.39 | 337 | 1,681 | 70 | 20.8 | 349.5 | 20.8 | 349.8 | 20.8 | +0.29 | +41.43 | 1 | 0.3 | '23/08/10 | 50.3 | +0.5 | +1 | 1,272 | 6,541 | 691 | 54.3 | 3,558 | 54.4 | 3,545 | 54.2 | -12.86 | -186.1 | 1 | 0.08 | '23/08/09 | 49.8 | -1.2 | -2.35 | 267.4 | 1,340 | 37 | 13.8 | 186.1 | 13.9 | 185.4 | 13.8 | -0.68 | -182.4 | 0 | 0 | '23/08/08 | 51 | -0.2 | -0.39 | 263.1 | 1,335 | 88 | 33.4 | 445.2 | 33.3 | 448.3 | 33.6 | +3.14 | +356.8 | 0 | 0 | '23/08/07 | 51.2 | +0.6 | +1.19 | 132 | 672.7 | 28 | 21.2 | 142.5 | 21.2 | 142.5 | 21.2 | 0 | 0 | 0 | 0 | '23/08/04 | 50.6 | +0.6 | +1.2 | 271.6 | 1,369 | 83 | 30.6 | 415.8 | 30.4 | 419.2 | 30.6 | +3.42 | +412.7 | 0 | 0 | '23/08/02 | 50 | -2 | -3.85 | 733 | 3,705 | 163 | 22.2 | 825.1 | 22.3 | 830.4 | 22.4 | +5.35 | +328.2 | 0 | 0 | '23/08/01 | 52 | -0.9 | -1.7 | 429.4 | 2,237 | 114 | 26.5 | 595.1 | 26.6 | 595 | 26.6 | -0.16 | -14.04 | 0 | 0 | '23/07/31 | 52.9 | -1.5 | -2.76 | 628.7 | 3,357 | 227 | 36.1 | 1,211 | 36.1 | 1,215 | 36.2 | +4.58 | +201.8 | 0 | 0 | '23/07/28 | 54.4 | +0.5 | +0.93 | 664.1 | 3,581 | 250 | 37.6 | 1,346 | 37.6 | 1,350 | 37.7 | +3.64 | +145.6 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 53.9 | -0.1 | -0.19 | 800.1 | 4,347 | 279 | 34.9 | 1,516 | 34.9 | 1,520 | 35 | +3.38 | +121.1 | 0 | 0 | '23/07/26 | 54 | -2.4 | -4.26 | 1,616 | 8,826 | 564 | 34.9 | 3,079 | 34.9 | 3,091 | 35 | +12.1 | +214.5 | 2 | 0.12 | '23/07/25 | 56.4 | -3.3 | -5.53 | 4,644 | 26,989 | 1,810 | 39 | 10,534 | 39 | 10,532 | 39 | -1.22 | -6.74 | 3 | 0.06 | '23/07/24 | 59.7 | +5.4 | +9.94 | 8,226 | 48,861 | 3,425 | 41.6 | 20,350 | 41.6 | 20,302 | 41.6 | -47.56 | -138.9 | 4 | 0.05 | '23/07/21 | 54.3 | +4.9 | +9.92 | 1,995 | 10,511 | 551 | 27.6 | 2,860 | 27.2 | 2,909 | 27.7 | +48.3 | +876.5 | 0 | 0 | '23/07/20 | 49.4 | +1.7 | +3.56 | 224.2 | 1,102 | 38 | 17 | 186.6 | 16.9 | 186.9 | 17 | +0.29 | +76.32 | 0 | 0 | '23/07/19 | 47.7 | -0.8 | -1.65 | 121.1 | 584 | 23 | 19 | 111.2 | 19 | 111 | 19 | -0.26 | -113 | 0 | 0 | '23/07/18 | 48.5 | -1.45 | -2.9 | 314.1 | 1,539 | 88 | 28 | 430.3 | 28 | 431.6 | 28.1 | +1.31 | +148.9 | 0 | 0 | '23/07/17 | 49.95 | +1.7 | +3.52 | 372.9 | 1,848 | 70 | 18.8 | 344.9 | 18.7 | 347.4 | 18.8 | +2.44 | +348.6 | 0 | 0 | '23/07/14 | 48.25 | +1 | +2.12 | 319.8 | 1,545 | 63 | 19.7 | 303 | 19.6 | 304.6 | 19.7 | +1.66 | +263.5 | 0 | 0 | '23/07/13 | 47.25 | +0.3 | +0.64 | 266.3 | 1,266 | 75 | 28.2 | 355.6 | 28.1 | 356.1 | 28.1 | +0.45 | +60 | 0 | 0 | '23/07/12 | 46.95 | +0.45 | +0.97 | 222 | 1,031 | 48 | 21.6 | 222.7 | 21.6 | 223.1 | 21.6 | +0.4 | +83.33 | 0 | 0 | '23/07/11 | 46.5 | -0.5 | -1.06 | 273.5 | 1,279 | 28 | 10.2 | 131.3 | 10.3 | 131.4 | 10.3 | +0.08 | +26.79 | 0 | 0 | '23/07/10 | 47 | -1.95 | -3.98 | 611.6 | 2,901 | 84 | 13.7 | 399.7 | 13.8 | 400 | 13.8 | +0.24 | +28.57 | 0 | 0 | '23/07/07 | 48.95 | -0.9 | -1.81 | 358.8 | 1,763 | 42 | 11.7 | 206.5 | 11.7 | 206.8 | 11.7 | +0.28 | +67.86 | 1 | 0.28 | '23/07/06 | 49.85 | -1.45 | -2.83 | 489.3 | 2,453 | 93 | 19 | 466 | 19 | 467.6 | 19.1 | +1.61 | +173.1 | 0 | 0 | '23/07/05 | 51.3 | -1.5 | -2.84 | 485.3 | 2,515 | 42 | 8.65 | 219 | 8.71 | 218.1 | 8.67 | -0.9 | -214.3 | 0 | 0 | '23/07/04 | 52.8 | +0.9 | +1.73 | 950.8 | 5,032 | 154 | 16.2 | 814.2 | 16.2 | 812.9 | 16.2 | -1.35 | -87.66 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 51.9 | +1.8 | +3.59 | 670.9 | 3,463 | 150 | 22.4 | 769.7 | 22.2 | 776.5 | 22.4 | +6.74 | +449.3 | 9 | 1.34 | '23/06/30 | 54 | +0.6 | +1.12 | 371.7 | 1,994 | 25 | 6.73 | 133 | 6.67 | 134.2 | 6.73 | +1.18 | +472 | 0 | 0 | '23/06/29 | 53.4 | -0.4 | -0.74 | 228.3 | 1,226 | 27 | 11.8 | 145.6 | 11.9 | 145.2 | 11.8 | -0.39 | -144.4 | 0 | 0 | '23/06/28 | 53.8 | -0.1 | -0.19 | 141.5 | 762.7 | 27 | 19.1 | 145.6 | 19.1 | 145.4 | 19.1 | -0.13 | -48.15 | 0 | 0 | '23/06/27 | 53.9 | -1.1 | -2 | 318 | 1,725 | 76 | 23.9 | 412.3 | 23.9 | 413.8 | 24 | +1.55 | +203.9 | 0 | 0 | '23/06/26 | 55 | 0 | 0 | 243.2 | 1,328 | 32 | 13.2 | 174.6 | 13.1 | 175.3 | 13.2 | +0.67 | +209.4 | 0 | 0 | '23/06/21 | 55 | -0.3 | -0.54 | 228.7 | 1,261 | 59 | 25.8 | 325.4 | 25.8 | 325.7 | 25.8 | +0.26 | +44.07 | 0 | 0 | '23/06/20 | 55.3 | -0.8 | -1.43 | 261.9 | 1,455 | 51 | 19.5 | 283.8 | 19.5 | 284 | 19.5 | +0.12 | +23.53 | 0 | 0 | '23/06/19 | 56.1 | +0.5 | +0.9 | 977.4 | 5,588 | 346 | 35.4 | 1,979 | 35.4 | 1,977 | 35.4 | -1.88 | -54.34 | 0 | 0 | '23/06/16 | 55.6 | -0.2 | -0.36 | 279.2 | 1,553 | 59 | 21.1 | 329.2 | 21.2 | 328.3 | 21.1 | -0.92 | -155.9 | 0 | 0 | '23/06/15 | 55.8 | +0.6 | +1.09 | 410.3 | 2,301 | 124 | 30.2 | 696.2 | 30.3 | 694 | 30.2 | -2.17 | -175 | 0 | 0 | '23/06/14 | 55.2 | +0.7 | +1.28 | 599.1 | 3,347 | 183 | 30.5 | 1,022 | 30.5 | 1,020 | 30.5 | -2.24 | -122.4 | 0 | 0 | '23/06/13 | 54.5 | -0.6 | -1.09 | 297.1 | 1,625 | 27 | 9.09 | 147.8 | 9.1 | 148.1 | 9.11 | +0.26 | +96.3 | 0 | 0 | '23/06/12 | 55.1 | +0.6 | +1.1 | 630.2 | 3,500 | 154 | 24.4 | 854.5 | 24.4 | 854 | 24.4 | -0.52 | -33.77 | 1 | 0.16 | '23/06/09 | 54.5 | -0.1 | -0.18 | 275.2 | 1,513 | 82 | 29.8 | 450.4 | 29.8 | 450.5 | 29.8 | +0.03 | +3.659 | 0 | 0 | '23/06/08 | 54.6 | -0.3 | -0.55 | 306.3 | 1,658 | 112 | 36.6 | 607.8 | 36.6 | 608 | 36.7 | +0.2 | +17.86 | 0 | 0 | '23/06/07 | 54.9 | +0.6 | +1.1 | 195.7 | 1,070 | 17 | 8.69 | 92.91 | 8.68 | 93.01 | 8.69 | +0.1 | +58.82 | 0 | 0 | '23/06/06 | 54.3 | -0.9 | -1.63 | 249.6 | 1,359 | 39 | 15.6 | 212.4 | 15.6 | 213.4 | 15.7 | +0.99 | +253.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 55.2 | -0.1 | -0.18 | 193.5 | 1,072 | 22 | 11.4 | 122.2 | 11.4 | 121.8 | 11.4 | -0.35 | -159.1 | 0 | 0 | '23/06/02 | 55.3 | +0.2 | +0.36 | 342.1 | 1,894 | 77 | 22.5 | 426.5 | 22.5 | 426 | 22.5 | -0.54 | -70.13 | 0 | 0 | '23/06/01 | 55.1 | 0 | 0 | 487.4 | 2,709 | 102 | 20.9 | 566 | 20.9 | 565.8 | 20.9 | -0.21 | -20.59 | 0 | 0 | '23/05/31 | 55.1 | +1.4 | +2.61 | 1,710 | 9,533 | 595 | 34.8 | 3,309 | 34.7 | 3,321 | 34.8 | +11.85 | +199.2 | 3 | 0.18 | '23/05/30 | 53.7 | +0.9 | +1.7 | 325.6 | 1,724 | 77 | 23.6 | 408.8 | 23.7 | 406.5 | 23.6 | -2.26 | -293.5 | 0 | 0 | '23/05/29 | 52.8 | +0.7 | +1.34 | 233.4 | 1,231 | 54 | 23.1 | 285 | 23.1 | 285.3 | 23.2 | +0.37 | +68.52 | 0 | 0 | '23/05/26 | 52.1 | -0.6 | -1.14 | 601.2 | 3,204 | 200 | 33.3 | 1,068 | 33.3 | 1,060 | 33.1 | -7.28 | -364 | 5 | 0.83 | '23/05/25 | 52.7 | +1.4 | +2.73 | 504.5 | 2,652 | 96 | 19 | 501.9 | 18.9 | 503.2 | 19 | +1.22 | +127.1 | 0 | 0 | '23/05/24 | 51.3 | 0 | 0 | 73.72 | 377.2 | 15 | 20.3 | 76.75 | 20.3 | 76.73 | 20.3 | -0.02 | -13.33 | 0 | 0 | '23/05/23 | 51.3 | +0.2 | +0.39 | 66.83 | 342.2 | 5 | 7.48 | 25.47 | 7.44 | 25.67 | 7.5 | +0.2 | +400 | 0 | 0 | '23/05/22 | 51.1 | +0.5 | +0.99 | 35.12 | 179.1 | 2 | 5.69 | 10.19 | 5.69 | 10.19 | 5.69 | 0 | 0 | 0 | 0 | '23/05/19 | 50.6 | +0.2 | +0.4 | 74.53 | 377.5 | 10 | 13.4 | 50.64 | 13.4 | 50.71 | 13.4 | +0.07 | +70 | 0 | 0 | '23/05/18 | 50.4 | +0.3 | +0.6 | 84.47 | 424 | 12 | 14.2 | 60.12 | 14.2 | 60.48 | 14.3 | +0.36 | +300 | 0 | 0 | '23/05/17 | 50.1 | +0.25 | +0.5 | 84.42 | 423.8 | 8 | 9.48 | 40.18 | 9.48 | 40.12 | 9.47 | -0.06 | -75 | 0 | 0 | '23/05/16 | 49.85 | +0.6 | +1.22 | 82.96 | 411.9 | 11 | 13.3 | 54.56 | 13.2 | 54.68 | 13.3 | +0.12 | +104.5 | 0 | 0 | '23/05/15 | 49.25 | -1.05 | -2.09 | 179.1 | 885.4 | 17 | 9.49 | 84.22 | 9.51 | 84.34 | 9.53 | +0.12 | +70.59 | 0 | 0 | '23/05/12 | 50.3 | +0.2 | +0.4 | 100.2 | 502.1 | 20 | 20 | 99.82 | 19.9 | 100.4 | 20 | +0.53 | +265 | 0 | 0 | '23/05/11 | 50.1 | -0.8 | -1.57 | 193.8 | 975 | 24 | 12.4 | 120.8 | 12.4 | 120.9 | 12.4 | +0.08 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 50.9 | -1.2 | -2.3 | 276.1 | 1,413 | 55 | 19.9 | 282.9 | 20 | 280.9 | 19.9 | -1.96 | -356.4 | 0 | 0 | '23/05/09 | 52.1 | -1.3 | -2.43 | 280.7 | 1,475 | 55 | 19.6 | 289.8 | 19.6 | 290.5 | 19.7 | +0.69 | +125.5 | 0 | 0 | '23/05/08 | 53.4 | +1.4 | +2.69 | 314.7 | 1,670 | 70 | 22.2 | 370.1 | 22.2 | 371.6 | 22.3 | +1.58 | +225.7 | 0 | 0 | '23/05/05 | 52 | 0 | 0 | 430.3 | 2,268 | 98 | 22.8 | 515.6 | 22.7 | 516.6 | 22.8 | +0.99 | +101 | 0 | 0 | '23/05/04 | 52 | +0.6 | +1.17 | 249.2 | 1,293 | 71 | 28.5 | 367.5 | 28.4 | 367.9 | 28.4 | +0.4 | +56.34 | 0 | 0 | '23/05/03 | 51.4 | -0.3 | -0.58 | 120.1 | 617.8 | 12 | 9.99 | 61.69 | 9.99 | 61.7 | 9.99 | +0.01 | +8.333 | 0 | 0 | '23/05/02 | 51.7 | +1.1 | +2.17 | 143.2 | 737.7 | 19 | 13.3 | 97.58 | 13.2 | 97.96 | 13.3 | +0.38 | +200 | 0 | 0 | '23/04/28 | 50.6 | +0.4 | +0.8 | 104.2 | 527.7 | 7 | 6.72 | 35.5 | 6.73 | 35.46 | 6.72 | -0.04 | -57.14 | 0 | 0 | '23/04/27 | 50.2 | 0 | 0 | 85.09 | 428 | 16 | 18.8 | 80.34 | 18.8 | 80.62 | 18.8 | +0.28 | +175 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|