≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6591 動力-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55 54 +1 +1.85% 2.59% 55 56 54.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3882,153萬 337 1.2張/筆 55.44元 1.12 16.18 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136736.8萬 266 0.5張/筆 54.29元 -0.8 (-1.46%)

連漲連跌: 首日上漲  ( +1元 / +1.85%)        
財報評分: 最新48分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6591 動力-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655+1+1.85%+1.85%20120.51+263.09+1.32%+1.32%+0.53%+0.53%
'24/04/2554-0.8-1.46%+0.36%19857.42-274.32-1.36%-0.06%-0.1%+0.42%
'24/04/2454.8+1.5+2.81%+3.19%20131.74+532.46+2.72%+2.66%+0.09%+0.53%
'24/04/2353.3+0.2+0.38%+3.58%19599.28+188.06+0.97%+3.65%-0.59%-0.08%
'24/04/2253.1-0.5-0.93%+2.61%19411.22-115.9-0.59%+3.04%-0.34%-0.43%
'24/04/1953.6-2.4-4.29%-1.79%19527.12-774.08-3.81%-0.89%-0.48%-0.9%
'24/04/1856+0.4+0.72%-1.08%20301.2+87.87+0.43%-0.46%+0.29%-0.62%
'24/04/1755.6+0.7+1.28%+0.18%20213.33+311.37+1.56%+1.1%-0.28%-0.92%
'24/04/1654.9-0.9-1.61%-1.43%19901.96-547.81-2.68%-1.61%+1.07%+0.18%
'24/04/1555.8-1.1-1.93%-3.34%20449.77-286.8-1.38%-2.97%-0.55%-0.37%
'24/04/1256.9+0.2+0.35%-3%20736.57-16.65-0.08%-3.05%+0.43%+0.05%
'24/04/1156.7-1.3-2.24%-5.17%20753.22-10.31-0.05%-3.1%-2.19%-2.08%
'24/04/1058+0.4+0.69%-4.51%20763.53-32.67-0.16%-3.25%+0.85%-1.26%
'24/04/0957.6+0.1+0.17%-4.35%20796.2+378.5+1.85%-1.46%-1.68%-2.89%
'24/04/0857.5-1.4-2.38%-6.62%20417.7+80.1+0.39%-1.07%-2.77%-5.55%
'24/04/0358.9+0.1+0.17%-6.46%20337.6-128.97-0.63%-1.69%+0.8%-4.77%
'24/04/0258.800%-6.46%20466.57+244.24+1.21%-0.5%-1.21%-5.96%
'24/04/0158.8+0.2+0.34%-6.14%20222.33-72.12-0.36%-0.86%+0.7%-5.29%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.6-0.3-0.51%-6.62%20294.45+147.9+0.73%-0.13%-1.24%-6.49%
'24/03/2858.9+0.3+0.51%-6.14%20146.55-53.57-0.27%-0.39%+0.78%-5.75%
'24/03/2758.6+0.2+0.34%-5.82%20200.12+73.63+0.37%-0.03%-0.03%-5.79%
'24/03/2658.4-2.8-4.58%-10.1%20126.49-65.76-0.33%-0.36%-4.25%-9.78%
'24/03/2561.2+0.3+0.49%-9.69%20192.25-36.18-0.18%-0.53%+0.67%-9.15%
'24/03/2260.9-0.5-0.81%-10.4%20228.43+29.34+0.15%-0.39%-0.96%-10%
'24/03/2161.4+0.4+0.66%-9.84%20199.09+414.64+2.1%+1.7%-1.44%-11.5%
'24/03/2061-1.4-2.24%-11.9%19784.45-72.75-0.37%+1.33%-1.87%-13.2%
'24/03/1962.4-0.4-0.64%-12.4%19857.2-22.65-0.11%+1.21%-0.53%-13.6%
'24/03/1862.8+3.4+5.72%-7.41%19879.85+197.35+1%+2.23%+4.72%-9.63%
'24/03/1559.4-0.3-0.5%-7.87%19682.5-255.42-1.28%+0.92%+0.78%-8.79%
'24/03/1459.7-1.2-1.97%-9.69%19937.92+9.41+0.05%+0.96%-2.02%-10.7%
'24/03/1360.9-1.4-2.25%-11.7%19928.51+13.96+0.07%+1.03%-2.32%-12.8%
'24/03/1262.3+2.3+3.83%-8.33%19914.55+188.47+0.96%+2%+2.87%-10.3%
'24/03/1160-3.4-5.36%-13.2%19726.08-59.24-0.3%+1.69%-5.06%-14.9%
'24/03/0863.4-5.3-7.71%-19.9%19785.32+91.8+0.47%+2.17%-8.18%-22.1%
'24/03/0768.7-0.3-0.43%-20.3%19693.52+194.07+1%+3.19%-1.43%-23.5%
'24/03/0669+4.1+6.32%-15.3%19499.45+112.53+0.58%+3.78%+5.74%-19%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.9+2.6+4.17%-11.7%19386.92+81.61+0.42%+4.22%+3.75%-15.9%
'24/03/0462.3+5.6+9.88%-3%19305.31+369.38+1.95%+6.26%+7.93%-9.25%
'24/03/0156.7+5.1+9.88%+6.59%18935.93-30.84-0.16%+6.08%+10%+0.51%
'24/02/2951.6+1.3+2.58%+9.34%18966.77+112.36+0.6%+6.72%+1.98%+2.63%
'24/02/2750.3-1.1-2.14%+7%18854.41-93.64-0.49%+6.19%-1.65%+0.82%
'24/02/2651.4+1.3+2.59%+9.78%18948.05+58.86+0.31%+6.52%+2.28%+3.26%
'24/02/2350.1-0.4-0.79%+8.91%18889.19+36.41+0.19%+6.72%-0.98%+2.19%
'24/02/2250.5-0.2-0.39%+8.48%18852.78+176.47+0.94%+7.73%-1.33%+0.75%
'24/02/2150.7+0.3+0.6%+9.13%18676.31-76.85-0.41%+7.29%+1.01%+1.84%
'24/02/2050.4+0.1+0.2%+9.34%18753.16+117.36+0.63%+7.97%-0.43%+1.38%
'24/02/1950.3+0.2+0.4%+9.78%18635.8+28.55+0.15%+8.13%+0.25%+1.65%
'24/02/1650.1+0.8+1.62%+11.6%18607.25-37.32-0.2%+7.92%+1.82%+3.65%
'24/02/1549.3+0.95+1.96%+13.8%18644.57+548.5+3.03%+11.2%-1.07%+2.57%
'24/02/0548.35-0.8-1.63%+11.9%18096.07+36.14+0.2%+11.4%-1.83%+0.49%
'24/02/0249.15+0.4+0.82%+12.8%18059.93+91.82+0.51%+12%+0.31%+0.84%
'24/02/0148.75+0.45+0.93%+13.9%17968.11+78.55+0.44%+12.5%+0.49%+1.4%
'24/01/3148.3-0.7-1.43%+12.2%17889.56-145.07-0.8%+11.6%-0.63%+0.68%
'24/01/3049-0.2-0.41%+11.8%18034.63-85-0.47%+11%+0.06%+0.75%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.2+0.15+0.31%+12.1%18119.63+124.6+0.69%+11.8%-0.38%+0.32%
'24/01/2649.05+0.15+0.31%+12.5%17995.03-7.59-0.04%+11.8%+0.35%+0.71%
'24/01/2548.9+0.1+0.2%+12.7%18002.62+126.79+0.71%+12.6%-0.51%+0.15%
'24/01/2448.8-0.1-0.2%+12.5%17875.83+1.24+0.01%+12.6%-0.21%-0.09%
'24/01/2348.9+0.2+0.41%+12.9%17874.59+59.49+0.33%+12.9%+0.08%0%
'24/01/2248.7+0.4+0.83%+13.9%17815.1+133.58+0.76%+13.8%+0.07%+0.08%
'24/01/1948.3+0.2+0.42%+14.3%17681.52+453.73+2.63%+16.8%-2.21%-2.45%
'24/01/1848.1+0.05+0.1%+14.5%17227.79+66+0.38%+17.2%-0.28%-2.78%
'24/01/1748.05-0.35-0.72%+13.6%17161.79-185.08-1.07%+16%+0.35%-2.35%
'24/01/1648.4-0.2-0.41%+13.2%17346.87-199.95-1.14%+14.7%+0.73%-1.5%
'24/01/1548.6-0.1-0.21%+12.9%17546.82+33.99+0.19%+14.9%-0.4%-1.95%
'24/01/1248.7+0.25+0.52%+13.5%17512.83-32.49-0.19%+14.7%+0.71%-1.16%
'24/01/1148.45+0.1+0.21%+13.8%17545.32+79.69+0.46%+15.2%-0.25%-1.45%
'24/01/1048.35+0.25+0.52%+14.3%17465.63-69.86-0.4%+14.7%+0.92%-0.4%
'24/01/0948.1-0.4-0.82%+13.4%17535.49-37.17-0.21%+14.5%-0.61%-1.1%
'24/01/0848.500%+13.4%17572.66+53.52+0.31%+14.8%-0.31%-1.45%
'24/01/0548.5-0.05-0.1%+13.3%17519.14-30.51-0.17%+14.6%+0.07%-1.36%
'24/01/0448.55-0.55-1.12%+12%17549.65-9.66-0.06%+14.6%-1.06%-2.57%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349.1-0.25-0.51%+11.4%17559.31-294.45-1.65%+12.7%+1.14%-1.25%
'24/01/0249.35-0.1-0.2%+11.2%17853.76-77.05-0.43%+12.2%+0.23%-0.99%
'23/12/2949.45-0.1-0.2%+11%17930.81+20.44+0.11%+12.3%-0.31%-1.34%
'23/12/2849.55+0.35+0.71%+11.8%17910.37+18.87+0.11%+12.5%+0.6%-0.67%
'23/12/2749.2+0.9+1.86%+13.9%17891.5+139.77+0.79%+13.3%+1.07%+0.53%
'23/12/2648.3-0.25-0.51%+13.3%17751.73+146.89+0.83%+14.3%-1.34%-1%
'23/12/2548.55-0.45-0.92%+12.2%17604.84+8.21+0.05%+14.3%-0.97%-2.1%
'23/12/2249+0.6+1.24%+13.6%17596.63+52.89+0.3%+14.7%+0.94%-1.05%
'23/12/2148.4-0.15-0.31%+13.3%17543.74-91.46-0.52%+14.1%+0.21%-0.81%
'23/12/2048.55+0.15+0.31%+13.6%17635.2+58.65+0.33%+14.5%-0.02%-0.84%
'23/12/1948.4-0.6-1.22%+12.2%17576.55-75.48-0.43%+14%-0.79%-1.74%
'23/12/1849-0.55-1.11%+11%17652.03-21.84-0.12%+13.8%-0.99%-2.84%
'23/12/1549.55+0.1+0.2%+11.2%17673.87+20.76+0.12%+14%+0.08%-2.75%
'23/12/1449.4500%+11.2%17653.11+184.18+1.05%+15.2%-1.05%-3.96%
'23/12/1349.45+0.3+0.61%+11.9%17468.93+18.3+0.1%+15.3%+0.51%-3.4%
'23/12/1249.15-0.2-0.41%+11.4%17450.63+32.29+0.19%+15.5%-0.6%-4.06%
'23/12/1149.35-0.5-1%+10.3%17418.34+34.35+0.2%+15.7%-1.2%-5.41%
'23/12/0849.85+0.15+0.3%+10.7%17383.99+105.25+0.61%+16.4%-0.31%-5.78%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.7-0.05-0.1%+10.6%17278.74-81.98-0.47%+15.9%+0.37%-5.34%
'23/12/0649.75+0.05+0.1%+10.7%17360.72+32.71+0.19%+16.1%-0.09%-5.45%
'23/12/0549.7-0.7-1.39%+9.13%17328.01-93.47-0.54%+15.5%-0.85%-6.37%
'23/12/0450.4-0.2-0.4%+8.7%17421.48-16.87-0.1%+15.4%-0.3%-6.69%
'23/12/0150.6-1.2-2.32%+6.18%17438.35+4.5+0.03%+15.4%-2.35%-9.23%
'23/11/3051.8+0.9+1.77%+8.06%17433.85+63.29+0.36%+15.8%+1.41%-7.78%
'23/11/2950.9+0.2+0.39%+8.48%17370.56+29.31+0.17%+16%+0.22%-7.55%
'23/11/2850.7+0.6+1.2%+9.78%17341.25+203.83+1.19%+17.4%+0.01%-7.63%
'23/11/2750.1-0.6-1.18%+8.48%17137.42-150-0.87%+16.4%-0.31%-7.91%
'23/11/2450.7-0.2-0.39%+8.06%17287.42-7.13-0.04%+16.3%-0.35%-8.29%
'23/11/2350.9-0.7-1.36%+6.59%17294.55-15.71-0.09%+16.2%-1.27%-9.65%
'23/11/2251.6+0.5+0.98%+7.63%17310.26-106.44-0.61%+15.5%+1.59%-7.89%
'23/11/2151.1+0.1+0.2%+7.84%17416.7+206.23+1.2%+16.9%-1%-9.07%
'23/11/2051+0.4+0.79%+8.7%17210.47+1.52+0.01%+16.9%+0.78%-8.22%
'23/11/1750.6+0.1+0.2%+8.91%17208.95+37.77+0.22%+17.2%-0.02%-8.27%
'23/11/1650.5+0.1+0.2%+9.13%17171.18+42.4+0.25%+17.5%-0.05%-8.34%
'23/11/1550.4+0.2+0.4%+9.56%17128.78+213.07+1.26%+18.9%-0.86%-9.38%
'23/11/1450.200%+9.56%16915.71+76.42+0.45%+19.5%-0.45%-9.92%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.2-1.6-3.09%+6.18%16839.29+156.62+0.94%+20.6%-4.03%-14.4%
'23/11/1051.8-0.7-1.33%+4.76%16682.67-62.98-0.38%+20.2%-0.95%-15.4%
'23/11/0952.5+0.8+1.55%+6.38%16745.65+4.82+0.03%+20.2%+1.52%-13.8%
'23/11/0851.7-0.3-0.58%+5.77%16740.83+55.88+0.33%+20.6%-0.91%-14.8%
'23/11/0752+0.4+0.78%+6.59%16684.95+35.59+0.21%+20.8%+0.57%-14.3%
'23/11/0651.6+0.5+0.98%+7.63%16649.36+141.71+0.86%+21.9%+0.12%-14.3%
'23/11/0351.1-0.3-0.58%+7%16507.65+110.7+0.68%+22.7%-1.26%-15.7%
'23/11/0251.4+1.1+2.19%+9.34%16396.95+358.39+2.23%+25.5%-0.04%-16.1%
'23/11/0150.3+0.6+1.21%+10.7%16038.56+37.29+0.23%+25.7%+0.98%-15.1%
'23/10/3149.7-1.8-3.5%+6.8%16001.27-148.41-0.92%+24.6%-2.58%-17.8%
'23/10/3051.5-0.3-0.58%+6.18%16149.68+15.07+0.09%+24.7%-0.67%-18.5%
'23/10/2751.8-0.1-0.19%+5.97%16134.61+60.87+0.38%+25.2%-0.57%-19.2%
'23/10/2651.9-0.2-0.38%+5.57%16073.74-285.15-1.74%+23%+1.36%-17.4%
'23/10/2552.1+0.5+0.97%+6.59%16358.89+49.13+0.3%+23.4%+0.67%-16.8%
'23/10/2451.6+0.4+0.78%+7.42%16309.76+58.4+0.36%+23.8%+0.42%-16.4%
'23/10/2351.2-0.3-0.58%+6.8%16251.36-189.36-1.15%+22.4%+0.57%-15.6%
'23/10/2051.5-1.3-2.46%+4.17%16440.72-12.01-0.07%+22.3%-2.39%-18.1%
'23/10/1952.8-0.2-0.38%+3.77%16452.73+11.82+0.07%+22.4%-0.45%-18.6%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1853-0.4-0.75%+3%16440.91-201.64-1.21%+20.9%+0.46%-17.9%
'23/10/1753.4-1.4-2.55%+0.36%16642.55-9.69-0.06%+20.8%-2.49%-20.5%
'23/10/1654.8+0.4+0.74%+1.1%16652.24-130.33-0.78%+19.9%+1.52%-18.8%
'23/10/1354.4-0.4-0.73%+0.36%16782.57-43.34-0.26%+19.6%-0.47%-19.2%
'23/10/1254.8+1+1.86%+2.23%16825.91+153.88+0.92%+20.7%+0.94%-18.5%
'23/10/1153.8+0.9+1.7%+3.97%16672.03+151.46+0.92%+21.8%+0.78%-17.8%
'23/10/0652.9+0.1+0.19%+4.17%16520.57+67.05+0.41%+22.3%-0.22%-18.1%
'23/10/0552.8+0.5+0.96%+5.16%16453.52+180.14+1.11%+23.6%-0.15%-18.5%
'23/10/0452.3-0.4-0.76%+4.36%16273.38-180.96-1.1%+22.3%+0.34%-17.9%
'23/10/0352.7-0.6-1.13%+3.19%16454.34-102.97-0.62%+21.5%-0.51%-18.3%
'23/10/0253.3+0.6+1.14%+4.36%16557.31+203.57+1.24%+23%-0.1%-18.7%
'23/09/2852.7+0.5+0.96%+5.36%16353.74+43.38+0.27%+23.4%+0.69%-18%
'23/09/2752.2+0.2+0.38%+5.77%16310.36+34.29+0.21%+23.6%+0.17%-17.9%
'23/09/2652-0.2-0.38%+5.36%16276.07-176.16-1.07%+22.3%+0.69%-16.9%
'23/09/2552.2+0.7+1.36%+6.8%16452.23+107.75+0.66%+23.1%+0.7%-16.3%
'23/09/2251.5-0.2-0.39%+6.38%16344.48+27.81+0.17%+23.3%-0.56%-16.9%
'23/09/2151.7-0.7-1.34%+4.96%16316.67-218.08-1.32%+21.7%-0.02%-16.7%
'23/09/2052.4-0.8-1.5%+3.38%16534.75-101.57-0.61%+20.9%-0.89%-17.6%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1953.2-1.1-2.03%+1.29%16636.32-61.92-0.37%+20.5%-1.66%-19.2%
'23/09/1854.3-0.1-0.18%+1.1%16698.24-222.68-1.32%+18.9%+1.14%-17.8%
'23/09/1554.4-0.1-0.18%+0.92%16920.92+113.36+0.67%+19.7%-0.85%-18.8%
'23/09/1454.5+0.4+0.74%+1.66%16807.56+226.05+1.36%+21.3%-0.62%-19.7%
'23/09/1354.1+0.7+1.31%+3%16581.51+8.8+0.05%+21.4%+1.26%-18.4%
'23/09/1253.4+0.7+1.33%+4.36%16572.71+139.76+0.85%+22.4%+0.48%-18.1%
'23/09/1152.7-0.2-0.38%+3.97%16432.95-143.07-0.86%+21.4%+0.48%-17.4%
'23/09/0852.9+0.1+0.19%+4.17%16576.02-43.12-0.26%+21.1%+0.45%-16.9%
'23/09/0752.8+0.1+0.19%+4.36%16619.14-119.02-0.71%+20.2%+0.9%-15.8%
'23/09/0652.700%+4.36%16738.16-53.45-0.32%+19.8%+0.32%-15.5%
'23/09/0552.7+0.2+0.38%+4.76%16791.61+1.92+0.01%+19.8%+0.37%-15.1%
'23/09/0452.5+0.1+0.19%+4.96%16789.69+144.75+0.87%+20.9%-0.68%-15.9%
'23/09/0152.4+0.2+0.38%+5.36%16644.94+10.43+0.06%+21%+0.32%-15.6%
'23/08/3152.2+0.4+0.77%+6.18%16634.51-85.31-0.51%+20.3%+1.28%-14.2%
'23/08/3051.8+0.2+0.39%+6.59%16719.82+96.17+0.58%+21%-0.19%-14.4%
'23/08/2951.6+1.3+2.58%+9.34%16623.65+114.39+0.69%+21.9%+1.89%-12.5%
'23/08/2850.3-2.1-4.01%+4.96%16509.26+27.68+0.17%+22.1%-4.18%-17.1%
'23/08/2552.4+0.5+0.96%+5.97%16481.58-289.29-1.72%+20%+2.68%-14%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.9+0.1+0.19%+6.18%16770.87+193.97+1.17%+21.4%-0.98%-15.2%
'23/08/2351.8-0.2-0.38%+5.77%16576.9+139.29+0.85%+22.4%-1.23%-16.6%
'23/08/2252-0.5-0.95%+4.76%16437.61+56.12+0.34%+22.8%-1.29%-18.1%
'23/08/2152.5+0.8+1.55%+6.38%16381.49+0.180%+22.8%+1.55%-16.4%
'23/08/1851.7-0.6-1.15%+5.16%16381.31-135.35-0.82%+21.8%-0.33%-16.7%
'23/08/1752.3+1.7+3.36%+8.7%16516.66+69.88+0.42%+22.3%+2.94%-13.6%
'23/08/1650.6+1.05+2.12%+11%16446.78-8.02-0.05%+22.3%+2.17%-11.3%
'23/08/1549.55+1.25+2.59%+13.9%16454.8+61.14+0.37%+22.7%+2.22%-8.86%
'23/08/1448.3-1.3-2.62%+10.9%16393.66-207.59-1.25%+21.2%-1.37%-10.3%
'23/08/1149.6-0.7-1.39%+9.34%16601.25-33.45-0.2%+21%-1.19%-11.6%
'23/08/1050.3+0.5+1%+10.4%16634.7-236.24-1.4%+19.3%+2.4%-8.82%
'23/08/0949.8-1.2-2.35%+7.84%16870.94-6.13-0.04%+19.2%-2.31%-11.4%
'23/08/0851-0.2-0.39%+7.42%16877.07-118.93-0.7%+18.4%+0.31%-11%
'23/08/0751.2+0.6+1.19%+8.7%16996+152.32+0.9%+19.5%+0.29%-10.8%
'23/08/0450.6+0.6+1.2%+10%16843.68-50.05-0.3%+19.1%+1.5%-9.1%
'23/08/0250-2-3.85%+5.77%16893.73-319.14-1.85%+16.9%-2%-11.1%
'23/08/0152-0.9-1.7%+3.97%17212.87+67.44+0.39%+17.4%-2.09%-13.4%
'23/07/3152.9-1.5-2.76%+1.1%17145.43-147.5-0.85%+16.4%-1.91%-15.2%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2854.4+0.5+0.93%+2.04%17292.93+51.11+0.3%+16.7%+0.63%-14.7%
'23/07/2753.9-0.1-0.19%+1.85%17241.82+79.27+0.46%+17.2%-0.65%-15.4%
'23/07/2654-2.4-4.26%-2.48%17162.55-36.34-0.21%+17%-4.05%-19.5%
'23/07/2556.4-3.3-5.53%-7.87%17198.89+165.28+0.97%+18.1%-6.5%-26%
'23/07/2459.7+5.4+9.94%+1.29%17033.61+2.91+0.02%+18.1%+9.92%-16.9%
'23/07/2154.3+4.9+9.92%+11.3%17030.7-134.19-0.78%+17.2%+10.7%-5.88%
'23/07/2049.4+1.7+3.56%+15.3%17164.89+48.45+0.28%+17.6%+3.28%-2.25%
'23/07/1947.7-0.8-1.65%+13.4%17116.44-111.47-0.65%+16.8%-1%-3.39%
'23/07/1848.5-1.45-2.9%+10.1%17227.91-106.38-0.61%+16.1%-2.29%-5.96%
'23/07/1749.95+1.7+3.52%+14%17334.29+50.58+0.29%+16.4%+3.23%-2.42%
'23/07/1448.25+1+2.12%+16.4%17283.71+222.31+1.3%+17.9%+0.82%-1.53%
'23/07/1347.25+0.3+0.64%+17.1%17061.4+99.37+0.59%+18.6%+0.05%-1.47%
'23/07/1246.95+0.45+0.97%+18.3%16962.03+63.12+0.37%+19.1%+0.6%-0.78%
'23/07/1146.5-0.5-1.06%+17%16898.91+246.11+1.48%+20.8%-2.54%-3.8%
'23/07/1047-1.95-3.98%+12.4%16652.8-11.41-0.07%+20.7%-3.91%-8.38%
'23/07/0748.95-0.9-1.81%+10.3%16664.21-97.96-0.58%+20%-1.23%-9.7%
'23/07/0649.85-1.45-2.83%+7.21%16762.17-294.26-1.73%+18%-1.1%-10.8%
'23/07/0551.3-1.5-2.84%+4.17%17056.43-84.34-0.49%+17.4%-2.35%-13.2%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.8+0.9+1.73%+5.97%17140.77+56.57+0.33%+17.8%+1.4%-11.8%
'23/07/0351.9+1.8+3.59%+9.78%17084.2+168.66+1%+18.9%+2.59%-9.17%
'23/06/3054+0.6+1.12%+10.3%16915.54-26.76-0.16%+18.8%+1.28%-8.46%
'23/06/2953.4-0.4-0.74%+9.48%16942.3+6.67+0.04%+18.8%-0.78%-9.33%
'23/06/2853.8-0.1-0.19%+9.28%16935.63+47.73+0.28%+19.1%-0.47%-9.87%
'23/06/2753.9-1.1-2%+7.09%16887.9-171.34-1%+17.9%-1%-10.9%
'23/06/265500%+7.09%17059.24-143.16-0.83%+17%+0.83%-9.87%
'23/06/2155-0.3-0.54%+6.51%17202.4+17.49+0.1%+17.1%-0.64%-10.6%
'23/06/2055.3-0.8-1.43%+4.99%17184.91-89.65-0.52%+16.5%-0.91%-11.5%
'23/06/1956.1+0.5+0.9%+5.94%17274.56-14.35-0.08%+16.4%+0.98%-10.4%
'23/06/1655.6-0.2-0.36%+5.56%17288.91-46.07-0.27%+16.1%-0.09%-10.5%
'23/06/1555.8+0.6+1.09%+6.7%17334.98+96.84+0.56%+16.7%+0.53%-10%
'23/06/1455.2+0.7+1.28%+8.07%17238.14+21.54+0.13%+16.9%+1.15%-8.79%
'23/06/1354.5-0.6-1.09%+6.9%17216.6+261.23+1.54%+18.7%-2.63%-11.8%
'23/06/1255.1+0.6+1.1%+8.07%16955.37+68.97+0.41%+19.2%+0.69%-11.1%
'23/06/0954.5-0.1-0.18%+7.88%16886.4+152.71+0.91%+20.2%-1.09%-12.4%
'23/06/0854.6-0.3-0.55%+7.29%16733.69-188.79-1.12%+18.9%+0.57%-11.6%
'23/06/0754.9+0.6+1.1%+8.47%16922.48+160.82+0.96%+20%+0.14%-11.6%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.3-0.9-1.63%+6.7%16761.66+47.23+0.28%+20.4%-1.91%-13.7%
'23/06/0555.2-0.1-0.18%+6.51%16714.43+7.52+0.05%+20.4%-0.23%-13.9%
'23/06/0255.3+0.2+0.36%+6.9%16706.91+194.26+1.18%+21.8%-0.82%-15%
'23/06/0155.100%+6.9%16512.65-66.31-0.4%+21.4%+0.4%-14.5%
'23/05/3155.1+1.4+2.61%+9.68%16578.96-43.78-0.26%+21%+2.87%-11.4%
'23/05/3053.7+0.9+1.7%+11.6%16622.74-13.56-0.08%+20.9%+1.78%-9.39%
'23/05/2952.8+0.7+1.34%+13.1%16636.3+131.25+0.8%+21.9%+0.54%-8.85%
'23/05/2652.1-0.6-1.14%+11.8%16505.05+213.05+1.31%+23.5%-2.45%-11.7%
'23/05/2552.7+1.4+2.73%+14.8%16292+132.68+0.82%+24.5%+1.91%-9.7%
'23/05/2451.300%+14.8%16159.32-28.71-0.18%+24.3%+0.18%-9.48%
'23/05/2351.3+0.2+0.39%+15.3%16188.03+7.14+0.04%+24.3%+0.35%-9.08%
'23/05/2251.1+0.5+0.99%+16.4%16180.89+5.97+0.04%+24.4%+0.95%-7.99%
'23/05/1950.6+0.2+0.4%+16.9%16174.92+73.04+0.45%+25%-0.05%-8.09%
'23/05/1850.4+0.3+0.6%+17.6%16101.88+176.59+1.11%+26.3%-0.51%-8.78%
'23/05/1750.1+0.25+0.5%+18.2%15925.29+251.39+1.6%+28.4%-1.1%-10.2%
'23/05/1649.85+0.6+1.22%+19.6%15673.9+198.85+1.28%+30%-0.06%-10.4%
'23/05/1549.25-1.05-2.09%+17.1%15475.05-27.31-0.18%+29.8%-1.91%-12.7%
'23/05/1250.3+0.2+0.4%+17.6%15502.36-12.28-0.08%+29.7%+0.48%-12.1%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.1-0.8-1.57%+15.7%15514.64-127.12-0.81%+28.6%-0.76%-12.9%
'23/05/1050.9-1.2-2.3%+13.1%15641.76-85.94-0.55%+27.9%-1.75%-14.9%
'23/05/0952.1-1.3-2.43%+10.3%15727.7+28.13+0.18%+28.2%-2.61%-17.9%
'23/05/0853.4+1.4+2.69%+13.3%15699.57+73.5+0.47%+28.8%+2.22%-15.5%
'23/05/055200%+13.3%15626.07+17.04+0.11%+28.9%-0.11%-15.6%
'23/05/0452+0.6+1.17%+14.6%15609.03+55.62+0.36%+29.4%+0.81%-14.8%
'23/05/0351.4-0.3-0.58%+13.9%15553.41-83.07-0.53%+28.7%-0.05%-14.8%
'23/05/0251.7+1.1+2.17%+16.4%15636.48+57.3+0.37%+29.1%+1.8%-12.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。