| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 54 | +1 | +1.85% | 2.59% | 55 | 56 | 54.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 388 | 2,153萬 | 337 | 1.2張/筆 | 55.44元 | 1.12 | 16.18 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 736.8萬 | 266 | 0.5張/筆 | 54.29元 | -0.8 (-1.46%) | 連漲連跌: 首日上漲 ( +1元 / +1.85%) 財報評分: 最新48分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 103 | 81 | +22 | 賣→買 | 8,102 | 21.55% | 11,379 | 11,636 | -257 | 0.68% | 金額(元) | 571萬 | 449萬 | +122萬 | - | - | 7.1億 | 7.25億 | -1,474萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 270 | -270 | 0.72% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,734萬 | -1,734萬 | - | 自營商 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 186 | 191 | -5 | 0.01% | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 1,160萬 | 1,150萬 | +9.75萬 | - | 總計 | 張數 | 103 | 83 | +20 | 賣→買 | - | - | 11,565 | 12,097 | -532 | 1.42% | 金額(元) | 571萬 | 460萬 | +111萬 | - | - | 7.22億 | 7.54億 | -3,199萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 103 | 81 | +22 | 賣→買 | - | - | 11,379 | 11,636 | -257 | 0.68% | 金額(元) | 571萬 | 449萬 | +122萬 | - | - | 7.1億 | 7.25億 | -1,474萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 103 | 81 | +22 | 賣→買 | 8,102 | 21.55% | 11,379 | 11,636 | -257 | 0.68% | 金額(元) | 571萬 | 449萬 | +122萬 | - | - | 7.1億 | 7.25億 | -1,474萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 270 | -270 | 0.72% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,734萬 | -1,734萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 186 | 191 | -5 | 0.01% | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 1,160萬 | 1,150萬 | +9.75萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 186 | 191 | -5 | 0.01% | 金額(元) | 0 | 11.1萬 | -11.1萬 | - | - | 1,160萬 | 1,150萬 | +9.75萬 | - | 總計 | 張數 | 103 | 83 | +20 | 賣→買 | - | - | 11,565 | 12,097 | -532 | 1.42% | 金額(元) | 571萬 | 460萬 | +111萬 | - | - | 7.22億 | 7.54億 | -3,199萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.21 (128) | 54.97 (266) | 54.19 (472) | 54.65 (919) | 56.61 (2,050) | 62.72 (1.11萬) | 61.31 (1.26萬) | 57.87 (2.27萬) | 56.28 (3.23萬) | 58.13 (4.83萬) | 59.38 (11.7萬) | - | 62.4 (1.14萬) | 每股賣出均價 (累計賣張) | 54.98 (136) | 54.88 (237) | 54.4 (330) | 54.81 (891) | 56.78 (1,993) | 62.56 (1.14萬) | 60.55 (1.36萬) | 57.64 (2.28萬) | 55.69 (3.33萬) | 57.8 (4.84萬) | 59.16 (11.9萬) | - | 62.29 (1.16萬) | 買賣超張數 (佔發行量) | -8 (0.02%) | +29 (0.08%) | +142 (0.38%) | +28 (0.07%) | +57 (0.15%) | -296 (0.79%) | -1,051 (2.8%) | -99.3 (0.26%) | -974 (2.59%) | -104 (0.28%) | -2,005 (5.34%) | - | -257 (0.68%) | 買賣超金額 (佔成交額) | -40.9萬 (1.42%) | +162萬 (3.39%) | +763萬 (10.47%) | +139萬 (0.82%) | +287萬 (0.63%) | -1,670萬 (0.39%) | -5,413萬 (1.16%) | -55.6萬 (0.01%) | -3,516萬 (0.35%) | +965萬 (0.06%) | -9,239萬 (0.19%) | - | -1,474萬 (0.34%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.02 (307) | 57.52 (507) | 61.47 (937) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.22 (270) | 64.22 (270) | 64.22 (270) | 58.92 (374) | 58.92 (374) | 59.58 (827) | - | 64.22 (270) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270 (0.72%) | -270 (0.72%) | -270 (0.72%) | -67 (0.18%) | +133 (0.35%) | +110 (0.29%) | - | -270 (0.72%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,734萬 (0.41%) | -1,734萬 (0.37%) | -1,734萬 (0.23%) | -576萬 (0.06%) | +712萬 (0.05%) | +832萬 (0.02%) | - | -1,734萬 (0.4%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 53.06 (6) | 53.81 (19) | 55.65 (31.5) | 62.61 (183) | 60.75 (217) | 56.77 (450) | 55.25 (814) | 58.55 (1,365) | 59.15 (3,632) | - | 62.37 (186) | 每股賣出均價 (累計賣張) | 55.44 (2) | 55.36 (2.26) | 53.48 (19.8) | 54.05 (26.8) | 55.62 (44.8) | 61.26 (175) | 57.43 (267) | 55.42 (421) | 52.6 (1,081) | 53.53 (1,202) | 56.29 (4,264) | - | 60.2 (191) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2.26 (0.01%) | -13.8 (0.04%) | -7.76 (0.02%) | -13.3 (0.04%) | +7.99 (0.02%) | -50.4 (0.13%) | +28.6 (0.08%) | -267 (0.71%) | +163 (0.43%) | -633 (1.68%) | - | -5.1 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (0.38%) | -12.5萬 (0.26%) | -73.9萬 (1.01%) | -42.4萬 (0.25%) | -73.8萬 (0.16%) | +73.6萬 (0.02%) | -218萬 (0.05%) | +219萬 (0.03%) | -1,191萬 (0.12%) | +1,555萬 (0.1%) | -2,524萬 (0.05%) | - | +9.75萬 (0%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.21 (128) | 54.97 (266) | 54.17 (478) | 54.63 (938) | 56.59 (2,081) | 62.72 (1.13萬) | 61.3 (1.28萬) | 57.85 (2.32萬) | 56.22 (3.34萬) | 58.13 (5.02萬) | 59.39 (12.2萬) | - | 62.4 (1.16萬) | 每股賣出均價 (累計賣張) | 54.98 (138) | 54.88 (239) | 54.34 (350) | 54.78 (918) | 56.76 (2,038) | 62.58 (1.19萬) | 60.57 (1.41萬) | 57.68 (2.35萬) | 55.62 (3.48萬) | 57.71 (5萬) | 59.07 (12.5萬) | - | 62.3 (1.21萬) | 買賣超張數 (佔發行量) | -10 (0.03%) | +26.7 (0.07%) | +128 (0.34%) | +20.2 (0.05%) | +43.7 (0.12%) | -558 (1.48%) | -1,372 (3.65%) | -341 (0.91%) | -1,308 (3.48%) | +191 (0.51%) | -2,528 (6.73%) | - | -532 (1.42%) | 買賣超金額 (佔成交額) | -52萬 (1.8%) | +149萬 (3.13%) | +689萬 (9.45%) | +96.9萬 (0.57%) | +213萬 (0.47%) | -3,331萬 (0.78%) | -7,364萬 (1.57%) | -1,570萬 (0.21%) | -5,283萬 (0.52%) | +3,232萬 (0.21%) | -1.09億 (0.23%) | - | -3,199萬 (0.74%) |
目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.21 (128) | 54.97 (266) | 54.19 (472) | 54.65 (919) | 56.61 (2,050) | 62.72 (1.11萬) | 61.31 (1.26萬) | 57.87 (2.27萬) | 56.28 (3.23萬) | 58.13 (4.83萬) | 59.38 (11.7萬) | - | 62.4 (1.14萬) | 每股賣出均價 (累計賣張) | 54.98 (136) | 54.88 (237) | 54.4 (330) | 54.81 (891) | 56.78 (1,993) | 62.56 (1.14萬) | 60.55 (1.36萬) | 57.64 (2.28萬) | 55.69 (3.33萬) | 57.8 (4.84萬) | 59.16 (11.9萬) | - | 62.29 (1.16萬) | 買賣超張數 (佔發行量) | -8 (0.02%) | +29 (0.08%) | +142 (0.38%) | +28 (0.07%) | +57 (0.15%) | -296 (0.79%) | -1,051 (2.8%) | -99.3 (0.26%) | -974 (2.59%) | -104 (0.28%) | -2,005 (5.34%) | - | -257 (0.68%) | 買賣超金額 (佔成交額) | -40.9萬 (1.42%) | +162萬 (3.39%) | +763萬 (10.47%) | +139萬 (0.82%) | +287萬 (0.63%) | -1,670萬 (0.39%) | -5,413萬 (1.16%) | -55.6萬 (0.01%) | -3,516萬 (0.35%) | +965萬 (0.06%) | -9,239萬 (0.19%) | - | -1,474萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.21 (128) | 54.97 (266) | 54.19 (472) | 54.65 (919) | 56.61 (2,050) | 62.72 (1.11萬) | 61.31 (1.26萬) | 57.87 (2.27萬) | 56.28 (3.23萬) | 58.13 (4.83萬) | 59.38 (11.7萬) | - | 62.4 (1.14萬) | 每股賣出均價 (累計賣張) | 54.98 (136) | 54.88 (237) | 54.4 (330) | 54.81 (891) | 56.78 (1,993) | 62.56 (1.14萬) | 60.55 (1.36萬) | 57.64 (2.28萬) | 55.69 (3.33萬) | 57.8 (4.84萬) | 59.16 (11.9萬) | - | 62.29 (1.16萬) | 買賣超張數 (佔發行量) | -8 (0.02%) | +29 (0.08%) | +142 (0.38%) | +28 (0.07%) | +57 (0.15%) | -296 (0.79%) | -1,051 (2.8%) | -99.3 (0.26%) | -974 (2.59%) | -104 (0.28%) | -2,005 (5.34%) | - | -257 (0.68%) | 買賣超金額 (佔成交額) | -40.9萬 (1.42%) | +162萬 (3.39%) | +763萬 (10.47%) | +139萬 (0.82%) | +287萬 (0.63%) | -1,670萬 (0.39%) | -5,413萬 (1.16%) | -55.6萬 (0.01%) | -3,516萬 (0.35%) | +965萬 (0.06%) | -9,239萬 (0.19%) | - | -1,474萬 (0.34%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.02 (307) | 57.52 (507) | 61.47 (937) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.22 (270) | 64.22 (270) | 64.22 (270) | 58.92 (374) | 58.92 (374) | 59.58 (827) | - | 64.22 (270) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270 (0.72%) | -270 (0.72%) | -270 (0.72%) | -67 (0.18%) | +133 (0.35%) | +110 (0.29%) | - | -270 (0.72%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,734萬 (0.41%) | -1,734萬 (0.37%) | -1,734萬 (0.23%) | -576萬 (0.06%) | +712萬 (0.05%) | +832萬 (0.02%) | - | -1,734萬 (0.4%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 53.06 (6) | 53.81 (19) | 55.65 (31.5) | 62.61 (183) | 60.75 (217) | 56.77 (450) | 56.17 (710) | 59.28 (1,249) | 59.43 (3,503) | - | 62.37 (186) | 每股賣出均價 (累計賣張) | 55.44 (2) | 55.36 (2.26) | 53.48 (19.8) | 54.05 (26.8) | 55.62 (44.8) | 61.26 (175) | 57.43 (267) | 55.42 (419) | 52.6 (1,079) | 53.53 (1,200) | 56.29 (4,249) | - | 60.2 (191) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2.26 (0.01%) | -13.8 (0.04%) | -7.76 (0.02%) | -13.3 (0.04%) | +7.99 (0.02%) | -50.4 (0.13%) | +30.7 (0.08%) | -369 (0.98%) | +48.7 (0.13%) | -747 (1.99%) | - | -5.1 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (0.38%) | -12.5萬 (0.26%) | -73.9萬 (1.01%) | -42.4萬 (0.25%) | -73.8萬 (0.16%) | +73.6萬 (0.02%) | -218萬 (0.05%) | +231萬 (0.03%) | -1,688萬 (0.17%) | +979萬 (0.06%) | -3,101萬 (0.06%) | - | +9.75萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.92 (104) | 50.62 (116) | 51.5 (129) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.45 (2.09) | 54.45 (2.09) | 54.45 (2.09) | 57.65 (15.1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.09 (0.01%) | +102 (0.27%) | +114 (0.3%) | +114 (0.3%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.4萬 (0%) | +497萬 (0.05%) | +576萬 (0.04%) | +577萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 53.06 (6) | 53.81 (19) | 55.65 (31.5) | 62.61 (183) | 60.75 (217) | 56.77 (450) | 55.25 (814) | 58.55 (1,365) | 59.15 (3,632) | - | 62.37 (186) | 每股賣出均價 (累計賣張) | 55.44 (2) | 55.36 (2.26) | 53.48 (19.8) | 54.05 (26.8) | 55.62 (44.8) | 61.26 (175) | 57.43 (267) | 55.42 (421) | 52.6 (1,081) | 53.53 (1,202) | 56.29 (4,264) | - | 60.2 (191) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2.26 (0.01%) | -13.8 (0.04%) | -7.76 (0.02%) | -13.3 (0.04%) | +7.99 (0.02%) | -50.4 (0.13%) | +28.6 (0.08%) | -267 (0.71%) | +163 (0.43%) | -633 (1.68%) | - | -5.1 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (0.38%) | -12.5萬 (0.26%) | -73.9萬 (1.01%) | -42.4萬 (0.25%) | -73.8萬 (0.16%) | +73.6萬 (0.02%) | -218萬 (0.05%) | +219萬 (0.03%) | -1,191萬 (0.12%) | +1,555萬 (0.1%) | -2,524萬 (0.05%) | - | +9.75萬 (0%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.21 (128) | 54.97 (266) | 54.17 (478) | 54.63 (938) | 56.59 (2,081) | 62.72 (1.13萬) | 61.3 (1.28萬) | 57.85 (2.32萬) | 56.22 (3.34萬) | 58.13 (5.02萬) | 59.39 (12.2萬) | - | 62.4 (1.16萬) | 每股賣出均價 (累計賣張) | 54.98 (138) | 54.88 (239) | 54.34 (350) | 54.78 (918) | 56.76 (2,038) | 62.58 (1.19萬) | 60.57 (1.41萬) | 57.68 (2.35萬) | 55.62 (3.48萬) | 57.71 (5萬) | 59.07 (12.5萬) | - | 62.3 (1.21萬) | 買賣超張數 (佔發行量) | -10 (0.03%) | +26.7 (0.07%) | +128 (0.34%) | +20.2 (0.05%) | +43.7 (0.12%) | -558 (1.48%) | -1,372 (3.65%) | -341 (0.91%) | -1,308 (3.48%) | +191 (0.51%) | -2,528 (6.73%) | - | -532 (1.42%) | 買賣超金額 (佔成交額) | -52萬 (1.8%) | +149萬 (3.13%) | +689萬 (9.45%) | +96.9萬 (0.57%) | +213萬 (0.47%) | -3,331萬 (0.78%) | -7,364萬 (1.57%) | -1,570萬 (0.21%) | -5,283萬 (0.52%) | +3,232萬 (0.21%) | -1.09億 (0.23%) | - | -3,199萬 (0.74%) |
目前股價 55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55 | +1 | +1.85 | 388 | 103 | 81 | +22 | 8,102 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 83 | +20 | '24/04/25 | 54 | -0.8 | -1.46 | 136 | 25 | 55 | -30 | 8,076 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '24/04/24 | 54.8 | +1.5 | +2.81 | 344 | 138 | 101 | +37 | 8,079 | 21.5 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 138 | 101 | +36.7 | '24/04/23 | 53.3 | +0.2 | +0.38 | 195 | 70 | 33 | +37 | 8,020 | 21.3 | 0 | 0 | 0 | 5 | 1 | +4 | 75 | 34 | +41 | '24/04/22 | 53.1 | -0.5 | -0.93 | 278 | 136 | 60 | +76 | 7,985 | 21.2 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 137 | 76.5 | +60.5 | '24/04/19 | 53.6 | -2.4 | -4.29 | 403 | 101 | 193 | -92 | 7,916 | 21.1 | 0 | 0 | 0 | 12 | 1 | +11 | 113 | 194 | -81 | '24/04/18 | 56 | +0.4 | +0.72 | 239 | 92 | 44 | +48 | 7,952 | 21.2 | 0 | 0 | 0 | 0 | 5 | -5 | 92 | 49 | +43 | '24/04/17 | 55.6 | +0.7 | +1.28 | 327 | 65 | 73 | -8 | 7,904 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 74 | -9 | '24/04/16 | 54.9 | -0.9 | -1.61 | 410 | 112 | 103 | +9 | 7,907 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 103 | +10 | '24/04/15 | 55.8 | -1.1 | -1.93 | 395 | 77 | 148 | -71 | 7,902 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 148 | -71 | '24/04/12 | 56.9 | +0.2 | +0.35 | 561 | 225 | 78 | +147 | 7,942 | 21.1 | 0 | 0 | 0 | 1 | 1 | 0 | 226 | 79 | +147 | '24/04/11 | 56.7 | -1.3 | -2.24 | 418 | 79 | 130 | -51 | 7,793 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 130 | -51 | '24/04/10 | 58 | +0.4 | +0.69 | 437 | 84 | 104 | -20 | 7,796 | 20.7 | 0 | 0 | 0 | 6 | 0 | +6 | 90 | 104 | -14 | '24/04/09 | 57.6 | +0.1 | +0.17 | 452 | 93 | 80 | +13 | 7,812 | 20.8 | 0 | 0 | 0 | 0 | 14 | -14 | 93 | 94 | -1 | '24/04/08 | 57.5 | -1.4 | -2.38 | 598 | 128 | 123 | +5 | 7,792 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 123 | +5 | '24/04/03 | 58.9 | +0.1 | +0.17 | 478 | 51 | 78 | -27 | 7,772 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 78 | -27 | '24/04/02 | 58.8 | 0 | 0 | 364 | 107 | 86 | +21 | 7,809 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 86 | +21 | '24/04/01 | 58.8 | +0.2 | +0.34 | 476 | 153 | 91 | +62 | 7,833 | 22.9 | 0 | 0 | 0 | 3.48 | 0 | +3.48 | 156 | 91 | +65.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 58.6 | -0.3 | -0.51 | 734 | 106 | 251 | -145 | 7,765 | 22.7 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 253 | -147 | '24/03/28 | 58.9 | +0.3 | +0.51 | 392 | 105 | 81 | +24 | 7,907 | 23.1 | 0 | 0 | 0 | 2 | 1 | +1 | 107 | 82 | +25 | '24/03/27 | 58.6 | +0.2 | +0.34 | 512 | 141 | 126 | +15 | 7,892 | 23.1 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 142 | 127 | +15 | '24/03/26 | 58.4 | -2.8 | -4.58 | 1,447 | 323 | 323 | 0 | 7,877 | 23 | 0 | 0 | 0 | 3 | 0 | +3 | 326 | 323 | +3 | '24/03/25 | 61.2 | +0.3 | +0.49 | 498 | 65 | 70 | -5 | 7,860 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 70 | -5 | '24/03/22 | 60.9 | -0.5 | -0.81 | 710 | 257 | 105 | +152 | 7,865 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 105 | +152 | '24/03/21 | 61.4 | +0.4 | +0.66 | 762 | 283 | 49 | +234 | 7,737 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 49 | +234 | '24/03/20 | 61 | -1.4 | -2.24 | 943 | 204 | 184 | +20 | 7,503 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 184 | +20 | '24/03/19 | 62.4 | -0.4 | -0.64 | 1,541 | 255 | 405 | -150 | 7,473 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 405 | -150 | '24/03/18 | 62.8 | +3.4 | +5.72 | 1,707 | 263 | 328 | -65 | 7,648 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 328 | -65 | '24/03/15 | 59.4 | -0.3 | -0.5 | 918 | 141 | 241 | -100 | 7,767 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 241 | -100 | '24/03/14 | 59.7 | -1.2 | -1.97 | 1,120 | 434 | 128 | +306 | 7,850 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 128 | +306 | '24/03/13 | 60.9 | -1.4 | -2.25 | 2,370 | 330 | 618 | -288 | 7,527 | 22 | 0 | 0 | 0 | 13 | 28 | -15 | 343 | 646 | -303 | '24/03/12 | 62.3 | +2.3 | +3.83 | 1,899 | 230 | 507 | -277 | 7,771 | 22.7 | 0 | 0 | 0 | 28 | 0 | +28 | 258 | 507 | -249 | '24/03/11 | 60 | -3.4 | -5.36 | 2,187 | 425 | 404 | +21 | 8,077 | 23.6 | 0 | 0 | 0 | 1 | 40 | -39 | 426 | 444 | -18 | '24/03/08 | 63.4 | -5.3 | -7.71 | 3,937 | 1,075 | 703 | +372 | 8,038 | 23.5 | 0 | 0 | 0 | 0 | 15 | -15 | 1,075 | 718 | +357 | '24/03/07 | 68.7 | -0.3 | -0.43 | 9,934 | 1,492 | 1,513 | -21 | 7,655 | 22.4 | 0 | 0 | 0 | 54 | 20 | +34 | 1,546 | 1,533 | +13 | '24/03/06 | 69 | +4.1 | +6.32 | 8,573 | 1,210 | 1,253 | -43 | 7,697 | 22.5 | 0 | 0 | 0 | 21 | 6 | +15 | 1,231 | 1,259 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 64.9 | +2.6 | +4.17 | 12,136 | 1,440 | 1,645 | -205 | 7,805 | 22.8 | 0 | 270 | -270 | 6 | 10.2 | -4.25 | 1,446 | 1,925 | -479 | '24/03/04 | 62.3 | +5.6 | +9.88 | 2,068 | 17 | 30 | -13 | 8,002 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | '24/03/01 | 56.7 | +5.1 | +9.88 | 3,263 | 173 | 334 | -161 | 8,010 | 23.4 | 0 | 0 | 0 | 2 | 2 | 0 | 175 | 336 | -161 | '24/02/29 | 51.6 | +1.3 | +2.58 | 420 | 67 | 26 | +41 | 8,167 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 26 | +41 | '24/02/27 | 50.3 | -1.1 | -2.14 | 175 | 17 | 24 | -7 | 8,126 | 23.8 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 24 | -3 | '24/02/26 | 51.4 | +1.3 | +2.59 | 246 | 35 | 9 | +26 | 8,134 | 23.8 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 11 | +25 | '24/02/23 | 50.1 | -0.4 | -0.79 | 195 | 10 | 38 | -28 | 8,120 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 38 | -27 | '24/02/22 | 50.5 | -0.2 | -0.39 | 177 | 9 | 16 | -7 | 8,148 | 23.8 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 16 | -5 | '24/02/21 | 50.7 | +0.3 | +0.6 | 352 | 5 | 19 | -14 | 8,155 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '24/02/20 | 50.4 | +0.1 | +0.2 | 146 | 11 | 14 | -3 | 8,169 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/02/19 | 50.3 | +0.2 | +0.4 | 268 | 26 | 14 | +12 | 8,177 | 23.9 | 0 | 0 | 0 | 3.15 | 0 | +3.15 | 29.1 | 14 | +15.1 | '24/02/16 | 50.1 | +0.8 | +1.62 | 518 | 41 | 155 | -114 | 8,165 | 23.9 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 42.2 | 155 | -113 | '24/02/15 | 49.3 | +0.95 | +1.96 | 161 | 23 | 34 | -11 | 8,279 | 24.2 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 24.1 | 35 | -10.9 | '24/02/05 | 48.35 | -0.8 | -1.63 | 79.8 | 1 | 38.9 | -37.9 | 8,290 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.9 | -37.9 | '24/02/02 | 49.15 | +0.4 | +0.82 | 123 | 9 | 39 | -30 | 8,328 | 24.4 | 0 | 0 | 0 | 3 | 5 | -2 | 12 | 44 | -32 | '24/02/01 | 48.75 | +0.45 | +0.93 | 57.1 | 11 | 8 | +3 | 8,396 | 24.6 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 8 | +6 | '24/01/31 | 48.3 | -0.7 | -1.43 | 69.8 | 24 | 5 | +19 | 8,393 | 24.5 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 5 | +22 | '24/01/30 | 49 | -0.2 | -0.41 | 61.8 | 7 | 5 | +2 | 8,399 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 49.2 | +0.15 | +0.31 | 37.9 | 10 | 6 | +4 | 8,399 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/26 | 49.05 | +0.15 | +0.31 | 76.6 | 16 | 3 | +13 | 8,396 | 24.6 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 6 | +10 | '24/01/25 | 48.9 | +0.1 | +0.2 | 57.3 | 26 | 3 | +23 | 8,383 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '24/01/24 | 48.8 | -0.1 | -0.2 | 115 | 49 | 5 | +44 | 8,360 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '24/01/23 | 48.9 | +0.2 | +0.41 | 51.3 | 25 | 3 | +22 | 8,316 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '24/01/22 | 48.7 | +0.4 | +0.83 | 60.4 | 27 | 2 | +25 | 8,294 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/01/19 | 48.3 | +0.2 | +0.42 | 22.1 | 8 | 2 | +6 | 8,269 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/18 | 48.1 | +0.05 | +0.1 | 58 | 24 | 5 | +19 | 8,263 | 24.2 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 5 | +22 | '24/01/17 | 48.05 | -0.35 | -0.72 | 86.2 | 0 | 34 | -34 | 8,244 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/01/16 | 48.4 | -0.2 | -0.41 | 78.3 | 8 | 21 | -13 | 8,277 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/01/15 | 48.6 | -0.1 | -0.21 | 46.5 | 13 | 5 | +8 | 8,290 | 24.2 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 13 | 14.1 | -1.09 | '24/01/12 | 48.7 | +0.25 | +0.52 | 45.3 | 1 | 15 | -14 | 8,282 | 24.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 17 | -16 | '24/01/11 | 48.45 | +0.1 | +0.21 | 35.2 | 1 | 7 | -6 | 8,290 | 24.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '24/01/10 | 48.35 | +0.25 | +0.52 | 64.8 | 3 | 19 | -16 | 8,296 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '24/01/09 | 48.1 | -0.4 | -0.82 | 118 | 18 | 33 | -15 | 8,312 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | '24/01/08 | 48.5 | 0 | 0 | 52 | 20 | 3 | +17 | 8,327 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/05 | 48.5 | -0.05 | -0.1 | 38.6 | 8 | 6 | +2 | 8,307 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/04 | 48.55 | -0.55 | -1.12 | 81.3 | 8 | 38 | -30 | 8,302 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.1 | -0.25 | -0.51 | 38.1 | 3 | 8 | -5 | 8,328 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/02 | 49.35 | -0.1 | -0.2 | 44.2 | 7 | 14 | -7 | 8,333 | 24.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 15 | -8 | '23/12/29 | 49.45 | -0.1 | -0.2 | 66.8 | 4 | 35.3 | -31.3 | 8,336 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35.3 | -31.3 | '23/12/28 | 49.55 | +0.35 | +0.71 | 215 | 34 | 34 | 0 | 8,367 | 24.5 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 34 | +2 | '23/12/27 | 49.2 | +0.9 | +1.86 | 148 | 39 | 12 | +27 | 8,367 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 13 | +26 | '23/12/26 | 48.3 | -0.25 | -0.51 | 171 | 24 | 14 | +10 | 8,340 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '23/12/25 | 48.55 | -0.45 | -0.92 | 79.3 | 0 | 25 | -25 | 8,330 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/22 | 49 | +0.6 | +1.24 | 155 | 13 | 26 | -13 | 8,353 | 24.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 27 | -14 | '23/12/21 | 48.4 | -0.15 | -0.31 | 99.6 | 17 | 16 | +1 | 8,366 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 17 | 0 | '23/12/20 | 48.55 | +0.15 | +0.31 | 49.1 | 0 | 24 | -24 | 8,372 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/12/19 | 48.4 | -0.6 | -1.22 | 129 | 2 | 79 | -77 | 8,396 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 79 | -77 | '23/12/18 | 49 | -0.55 | -1.11 | 156 | 4 | 55 | -51 | 8,473 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | '23/12/15 | 49.55 | +0.1 | +0.2 | 75.6 | 17 | 14 | +3 | 8,521 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/12/14 | 49.45 | 0 | 0 | 136 | 8 | 53 | -45 | 8,518 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '23/12/13 | 49.45 | +0.3 | +0.61 | 37.9 | 4 | 7 | -3 | 8,563 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/12 | 49.15 | -0.2 | -0.41 | 166 | 5 | 58 | -53 | 8,566 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '23/12/11 | 49.35 | -0.5 | -1 | 199 | 8 | 69 | -61 | 8,619 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | '23/12/08 | 49.85 | +0.15 | +0.3 | 56.3 | 2 | 16 | -14 | 8,680 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.7 | -0.05 | -0.1 | 181 | 14 | 112 | -98 | 8,694 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 112 | -98 | '23/12/06 | 49.75 | +0.05 | +0.1 | 162 | 14 | 68 | -54 | 8,792 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 68 | -54 | '23/12/05 | 49.7 | -0.7 | -1.39 | 244 | 0 | 157 | -157 | 8,846 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | -157 | '23/12/04 | 50.4 | -0.2 | -0.4 | 145 | 19 | 44 | -25 | 9,017 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | '23/12/01 | 50.6 | -1.2 | -2.32 | 306 | 39 | 30 | +9 | 9,049 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | '23/11/30 | 51.8 | +0.9 | +1.77 | 244 | 70 | 34 | +36 | 9,043 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 34 | +36 | '23/11/29 | 50.9 | +0.2 | +0.39 | 101 | 28 | 26 | +2 | 9,007 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/11/28 | 50.7 | +0.6 | +1.2 | 83.1 | 42 | 7 | +35 | 9,005 | 26.3 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 7 | +37 | '23/11/27 | 50.1 | -0.6 | -1.18 | 185 | 3 | 43 | -40 | 8,970 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '23/11/24 | 50.7 | -0.2 | -0.39 | 84.6 | 8 | 32 | -24 | 9,010 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '23/11/23 | 50.9 | -0.7 | -1.36 | 136 | 12 | 48 | -36 | 9,034 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 48 | -36 | '23/11/22 | 51.6 | +0.5 | +0.98 | 143 | 67 | 26 | +41 | 9,070 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 26 | +41 | '23/11/21 | 51.1 | +0.1 | +0.2 | 209 | 39 | 43 | -4 | 9,029 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | '23/11/20 | 51 | +0.4 | +0.79 | 151 | 60 | 23 | +37 | 9,033 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | '23/11/17 | 50.6 | +0.1 | +0.2 | 139 | 31 | 29 | +2 | 8,996 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | '23/11/16 | 50.5 | +0.1 | +0.2 | 72.4 | 19 | 16 | +3 | 8,994 | 26.3 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 16 | +5 | '23/11/15 | 50.4 | +0.2 | +0.4 | 206 | 96 | 33 | +63 | 8,991 | 26.3 | 0 | 0 | 0 | 10 | 8 | +2 | 106 | 41 | +65 | '23/11/14 | 50.2 | 0 | 0 | 136 | 16 | 34 | -18 | 8,928 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50.2 | -1.6 | -3.09 | 472 | 67 | 135 | -68 | 8,946 | 26.2 | 0 | 0 | 0 | 0 | 45 | -45 | 67 | 180 | -113 | '23/11/10 | 51.8 | -0.7 | -1.33 | 106 | 12 | 16 | -4 | 9,014 | 26.4 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 12 | 17.3 | -5.31 | '23/11/09 | 52.5 | +0.8 | +1.55 | 552 | 103 | 126 | -23 | 9,018 | 26.4 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 126 | -19 | '23/11/08 | 51.7 | -0.3 | -0.58 | 105 | 20 | 26 | -6 | 9,041 | 26.4 | 0 | 0 | 0 | 2 | 7 | -5 | 22 | 33 | -11 | '23/11/07 | 52 | +0.4 | +0.78 | 90.3 | 12 | 25 | -13 | 9,047 | 26.4 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 25 | -11 | '23/11/06 | 51.6 | +0.5 | +0.98 | 155 | 60 | 32 | +28 | 9,060 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | '23/11/03 | 51.1 | -0.3 | -0.58 | 125 | 48 | 16 | +32 | 9,032 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 17 | +31 | '23/11/02 | 51.4 | +1.1 | +2.19 | 114 | 56 | 19 | +37 | 9,000 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 19 | +37 | '23/11/01 | 50.3 | +0.6 | +1.21 | 162 | 28 | 61 | -33 | 8,963 | 26.2 | 0 | 0 | 0 | 2 | 11 | -9 | 30 | 72 | -42 | '23/10/31 | 49.7 | -1.8 | -3.5 | 265 | 7 | 133 | -126 | 8,996 | 26.3 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 133 | -121 | '23/10/30 | 51.5 | -0.3 | -0.58 | 102 | 10 | 44 | -34 | 9,122 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/10/27 | 51.8 | -0.1 | -0.19 | 157 | 60 | 31 | +29 | 9,156 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 31 | +29 | '23/10/26 | 51.9 | -0.2 | -0.38 | 105 | 1 | 52 | -51 | 9,127 | 26.7 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 53 | -51 | '23/10/25 | 52.1 | +0.5 | +0.97 | 94.7 | 27 | 11 | +16 | 9,178 | 26.8 | 0 | 0 | 0 | 11 | 0 | +11 | 38 | 11 | +27 | '23/10/24 | 51.6 | +0.4 | +0.78 | 62.6 | 11 | 8 | +3 | 9,162 | 26.8 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 11.4 | 8 | +3.38 | '23/10/23 | 51.2 | -0.3 | -0.58 | 73.8 | 4 | 13 | -9 | 9,159 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/20 | 51.5 | -1.3 | -2.46 | 249 | 13 | 88 | -75 | 9,168 | 26.8 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 88 | -67 | '23/10/19 | 52.8 | -0.2 | -0.38 | 31.2 | 0 | 8 | -8 | 9,243 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 53 | -0.4 | -0.75 | 112 | 19 | 49 | -30 | 9,251 | 27 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 49 | -29 | '23/10/17 | 53.4 | -1.4 | -2.55 | 241 | 34 | 86 | -52 | 9,281 | 27.1 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 89 | -55 | '23/10/16 | 54.8 | +0.4 | +0.74 | 159 | 70 | 3 | +67 | 9,333 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 3 | +67 | '23/10/13 | 54.4 | -0.4 | -0.73 | 234 | 73 | 23 | +50 | 9,266 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 23 | +50 | '23/10/12 | 54.8 | +1 | +1.86 | 434 | 117 | 36 | +81 | 9,216 | 26.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 117 | 36 | +81.1 | '23/10/11 | 53.8 | +0.9 | +1.7 | 186 | 65 | 18 | +47 | 9,135 | 26.7 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 18 | +49 | '23/10/06 | 52.9 | +0.1 | +0.19 | 69.1 | 35 | 2 | +33 | 9,088 | 26.6 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 2 | +34 | '23/10/05 | 52.8 | +0.5 | +0.96 | 92.4 | 23 | 19 | +4 | 9,055 | 26.5 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 20 | +3 | '23/10/04 | 52.3 | -0.4 | -0.76 | 62.5 | 3 | 28 | -25 | 9,051 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/10/03 | 52.7 | -0.6 | -1.13 | 96.8 | 42 | 56 | -14 | 9,076 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 56 | -14 | '23/10/02 | 53.3 | +0.6 | +1.14 | 159 | 61 | 44 | +17 | 9,090 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 44 | +17 | '23/09/28 | 52.7 | +0.5 | +0.96 | 154 | 119 | 31 | +88 | 9,073 | 26.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 119 | 31.2 | +87.8 | '23/09/27 | 52.2 | +0.2 | +0.38 | 102 | 39 | 29 | +10 | 8,985 | 26.3 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 31 | +8 | '23/09/26 | 52 | -0.2 | -0.38 | 290 | 45 | 129 | -84 | 8,898 | 26 | 0 | 0 | 0 | 2 | 2 | 0 | 47 | 131 | -84 | '23/09/25 | 52.2 | +0.7 | +1.36 | 61.4 | 10 | 15 | -5 | 8,977 | 26.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 16 | -6 | '23/09/22 | 51.5 | -0.2 | -0.39 | 107 | 16 | 30 | -14 | 8,980 | 26.2 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 32 | -16 | '23/09/21 | 51.7 | -0.7 | -1.34 | 119 | 22 | 48 | -26 | 8,992 | 26.3 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 49 | -27 | '23/09/20 | 52.4 | -0.8 | -1.5 | 149 | 49 | 11 | +38 | 9,015 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 53.2 | -1.1 | -2.03 | 177 | 8 | 99 | -91 | 8,977 | 26.2 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 99 | -88 | '23/09/18 | 54.3 | -0.1 | -0.18 | 209 | 159 | 26 | +133 | 9,068 | 26.5 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 28 | +131 | '23/09/15 | 54.4 | -0.1 | -0.18 | 239 | 48 | 48 | 0 | 8,947 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 | 0 | '23/09/14 | 54.5 | +0.4 | +0.74 | 290 | 86 | 31 | +55 | 8,935 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 31 | +55 | '23/09/13 | 54.1 | +0.7 | +1.31 | 362 | 209 | 23 | +186 | 8,880 | 26 | 0 | 0 | 0 | 1 | 1 | 0 | 210 | 24 | +186 | '23/09/12 | 53.4 | +0.7 | +1.33 | 298 | 121 | 44 | +77 | 8,694 | 25.4 | 0 | 0 | 0 | 37 | 1 | +36 | 158 | 45 | +113 | '23/09/11 | 52.7 | -0.2 | -0.38 | 660 | 152 | 266 | -114 | 8,616 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 266 | -114 | '23/09/08 | 52.9 | +0.1 | +0.19 | 120 | 31 | 15 | +16 | 8,724 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '23/09/07 | 52.8 | +0.1 | +0.19 | 107 | 16 | 30 | -14 | 8,708 | 25.5 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 16 | 31 | -15 | '23/09/06 | 52.7 | 0 | 0 | 252 | 83 | 57 | +26 | 8,722 | 25.5 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 58 | +25 | '23/09/05 | 52.7 | +0.2 | +0.38 | 103 | 25 | 4 | +21 | 8,699 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 5 | +20 | '23/09/04 | 52.5 | +0.1 | +0.19 | 160 | 61 | 33 | +28 | 8,678 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 33 | +28 | '23/09/01 | 52.4 | +0.2 | +0.38 | 178 | 53 | 18 | +35 | 8,652 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 18 | +35 | '23/08/31 | 52.2 | +0.4 | +0.77 | 126 | 65 | 14 | +51 | 8,617 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 14 | +51 | '23/08/30 | 51.8 | +0.2 | +0.39 | 127 | 77 | 12 | +65 | 8,566 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 12 | +65 | '23/08/29 | 51.6 | +1.3 | +2.58 | 147 | 94 | 51 | +43 | 8,501 | 24.8 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 51 | +46 | '23/08/28 | 50.3 | -2.1 | -4.01 | 360 | 49 | 166 | -117 | 8,406 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 166 | -117 | '23/08/25 | 52.4 | +0.5 | +0.96 | 226 | 130 | 23 | +107 | 8,523 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 23 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 51.9 | +0.1 | +0.19 | 326 | 121 | 45 | +76 | 8,416 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 45 | +76 | '23/08/23 | 51.8 | -0.2 | -0.38 | 196 | 93 | 42 | +51 | 8,340 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 42 | +51 | '23/08/22 | 52 | -0.5 | -0.95 | 260 | 34 | 67 | -33 | 8,259 | 24.2 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 67 | -32 | '23/08/21 | 52.5 | +0.8 | +1.55 | 382 | 154 | 57 | +97 | 8,292 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 57 | +97 | '23/08/18 | 51.7 | -0.6 | -1.15 | 294 | 94 | 51 | +43 | 8,195 | 24 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 51 | +46 | '23/08/17 | 52.3 | +1.7 | +3.36 | 430 | 253 | 56 | +197 | 8,150 | 23.8 | 0 | 0 | 0 | 0 | 2 | -2 | 253 | 58 | +195 | '23/08/16 | 50.6 | +1.05 | +2.12 | 248 | 86.9 | 24 | +62.9 | 7,953 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86.9 | 24 | +62.9 | '23/08/15 | 49.55 | +1.25 | +2.59 | 200 | 105 | 13 | +92 | 7,885 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 13 | +93 | '23/08/14 | 48.3 | -1.3 | -2.62 | 314 | 50 | 129 | -79 | 7,793 | 22.8 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 129 | -78 | '23/08/11 | 49.6 | -0.7 | -1.39 | 337 | 41 | 100 | -59 | 7,870 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 100 | -58 | '23/08/10 | 50.3 | +0.5 | +1 | 1,272 | 207 | 369 | -162 | 7,926 | 23.2 | 0 | 0 | 0 | 1 | 2 | -1 | 208 | 371 | -163 | '23/08/09 | 49.8 | -1.2 | -2.35 | 267 | 8 | 29 | -21 | 8,077 | 23.6 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 30 | -20 | '23/08/08 | 51 | -0.2 | -0.39 | 263 | 63 | 94 | -31 | 8,164 | 23.9 | 0 | 0 | 0 | 0 | 15 | -15 | 63 | 109 | -46 | '23/08/07 | 51.2 | +0.6 | +1.19 | 132 | 32 | 27 | +5 | 8,195 | 24 | 0 | 0 | 0 | 0 | 13 | -13 | 32 | 40 | -8 | '23/08/04 | 50.6 | +0.6 | +1.2 | 272 | 74 | 93 | -19 | 8,190 | 23.9 | 0 | 0 | 0 | 2.31 | 15 | -12.7 | 76.3 | 108 | -31.7 | '23/08/02 | 50 | -2 | -3.85 | 733 | 230 | 128 | +102 | 8,205 | 24 | 0 | 0 | 0 | 5 | 16 | -11 | 235 | 144 | +91 | '23/08/01 | 52 | -0.9 | -1.7 | 429 | 53 | 69 | -16 | 8,102 | 23.7 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 69 | -14 | '23/07/31 | 52.9 | -1.5 | -2.76 | 629 | 190 | 207 | -17 | 8,115 | 23.7 | 0 | 0 | 0 | 2 | 0 | +2 | 192 | 207 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 54.4 | +0.5 | +0.93 | 664 | 147 | 171 | -24 | 8,128 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 171 | -24 | '23/07/27 | 53.9 | -0.1 | -0.19 | 800 | 91 | 203 | -112 | 8,144 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 203 | -112 | '23/07/26 | 54 | -2.4 | -4.26 | 1,616 | 234 | 517 | -283 | 8,275 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 517 | -283 | '23/07/25 | 56.4 | -3.3 | -5.53 | 4,644 | 1,043 | 782 | +261 | 8,558 | 25 | 0 | 0 | 0 | 1 | 0 | +1 | 1,044 | 782 | +262 | '23/07/24 | 59.7 | +5.4 | +9.94 | 8,226 | 530 | 549 | -19 | 8,305 | 24.3 | 0 | 0 | 0 | 2 | 6.39 | -4.39 | 532 | 555 | -23.4 | '23/07/21 | 54.3 | +4.9 | +9.92 | 1,995 | 306 | 60 | +246 | 8,317 | 24.3 | 0 | 0 | 0 | 0 | 8 | -8 | 306 | 68 | +238 | '23/07/20 | 49.4 | +1.7 | +3.56 | 224 | 92 | 13 | +79 | 8,067 | 23.6 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 92 | 16 | +76 | '23/07/19 | 47.7 | -0.8 | -1.65 | 121 | 9 | 51 | -42 | 7,987 | 23.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 52 | -43 | '23/07/18 | 48.5 | -1.45 | -2.9 | 314 | 51 | 117 | -66 | 8,023 | 23.5 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 117 | -65 | '23/07/17 | 49.95 | +1.7 | +3.52 | 373 | 139 | 51 | +88 | 8,078 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 51 | +88 | '23/07/14 | 48.25 | +1 | +2.12 | 320 | 75 | 62 | +13 | 7,976 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 62 | +13 | '23/07/13 | 47.25 | +0.3 | +0.64 | 266 | 47 | 91 | -44 | 7,953 | 23.2 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 91 | -41 | '23/07/12 | 46.95 | +0.45 | +0.97 | 222 | 40 | 77 | -37 | 7,988 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 77 | -37 | '23/07/11 | 46.5 | -0.5 | -1.06 | 273 | 11 | 142 | -131 | 8,022 | 23.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 142 | -130 | '23/07/10 | 47 | -1.95 | -3.98 | 612 | 57 | 173 | -116 | 8,147 | 23.8 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 174 | -117 | '23/07/07 | 48.95 | -0.9 | -1.81 | 359 | 23 | 116 | -93 | 8,255 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 116 | -93 | '23/07/06 | 49.85 | -1.45 | -2.83 | 489 | 47 | 126 | -79 | 8,339 | 24.4 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 127 | -80 | '23/07/05 | 51.3 | -1.5 | -2.84 | 485 | 8 | 217 | -209 | 8,407 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 217 | -209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52.8 | +0.9 | +1.73 | 951 | 381 | 61 | +320 | 8,616 | 25.2 | 0 | 0 | 0 | 0 | 4 | -4 | 381 | 65 | +316 | '23/07/03 | 51.9 | +1.8 | +3.59 | 671 | 121 | 47 | +74 | 8,343 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 47 | +74 | '23/06/30 | 54 | +0.6 | +1.12 | 372 | 81 | 54 | +27 | 8,273 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 54 | +27 | '23/06/29 | 53.4 | -0.4 | -0.74 | 228 | 15 | 38 | -23 | 8,247 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '23/06/28 | 53.8 | -0.1 | -0.19 | 142 | 38 | 26 | +12 | 8,273 | 24.2 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 26 | +14 | '23/06/27 | 53.9 | -1.1 | -2 | 318 | 62 | 53 | +9 | 8,261 | 24.2 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 53 | +10 | '23/06/26 | 55 | 0 | 0 | 243 | 37 | 91 | -54 | 8,258 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 91 | -54 | '23/06/21 | 55 | -0.3 | -0.54 | 229 | 28 | 72 | -44 | 8,312 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 72 | -44 | '23/06/20 | 55.3 | -0.8 | -1.43 | 262 | 22 | 115 | -93 | 8,356 | 24.4 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 120 | -98 | '23/06/19 | 56.1 | +0.5 | +0.9 | 977 | 138 | 233 | -95 | 8,449 | 24.7 | 0 | 0 | 0 | 8 | 8 | 0 | 146 | 241 | -95 | '23/06/16 | 55.6 | -0.2 | -0.36 | 279 | 6 | 97 | -91 | 8,544 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 97 | -91 | '23/06/15 | 55.8 | +0.6 | +1.09 | 410 | 103 | 29 | +74 | 8,635 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 29 | +74 | '23/06/14 | 55.2 | +0.7 | +1.28 | 599 | 151 | 51 | +100 | 8,561 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 51 | +100 | '23/06/13 | 54.5 | -0.6 | -1.09 | 297 | 9 | 61 | -52 | 8,461 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 61 | -52 | '23/06/12 | 55.1 | +0.6 | +1.1 | 630 | 73 | 125 | -52 | 8,514 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 125 | -52 | '23/06/09 | 54.5 | -0.1 | -0.18 | 275 | 57 | 12 | +45 | 8,566 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '23/06/08 | 54.6 | -0.3 | -0.55 | 306 | 55 | 68 | -13 | 8,523 | 24.9 | 0 | 0 | 0 | 13 | 0 | +13 | 68 | 68 | 0 | '23/06/07 | 54.9 | +0.6 | +1.1 | 196 | 51 | 3 | +48 | 8,536 | 25 | 0 | 0 | 0 | 14 | 0 | +14 | 65 | 3 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 54.3 | -0.9 | -1.63 | 250 | 69 | 29 | +40 | 8,488 | 24.8 | 0 | 0 | 0 | 13 | 2.09 | +10.9 | 82 | 31.1 | +50.9 | '23/06/05 | 55.2 | -0.1 | -0.18 | 194 | 10 | 12 | -2 | 8,448 | 24.7 | 0 | 0 | 0 | 13 | 0 | +13 | 23 | 12 | +11 | '23/06/02 | 55.3 | +0.2 | +0.36 | 342 | 59 | 45 | +14 | 8,450 | 24.7 | 0 | 0 | 0 | 12 | 0 | +12 | 71 | 45 | +26 | '23/06/01 | 55.1 | 0 | 0 | 487 | 123 | 23 | +100 | 8,489 | 24.8 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 24 | +99 | '23/05/31 | 55.1 | +1.4 | +2.61 | 1,710 | 216 | 257 | -41 | 8,379 | 24.5 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 257 | -40 | '23/05/30 | 53.7 | +0.9 | +1.7 | 326 | 131 | 12 | +119 | 8,414 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 12 | +119 | '23/05/29 | 52.8 | +0.7 | +1.34 | 233 | 50 | 23 | +27 | 8,295 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '23/05/26 | 52.1 | -0.6 | -1.14 | 601 | 50 | 90 | -40 | 8,268 | 24.2 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 90 | -30 | '23/05/25 | 52.7 | +1.4 | +2.73 | 504 | 75 | 51 | +24 | 8,309 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 51 | +24 | '23/05/24 | 51.3 | 0 | 0 | 73.7 | 19 | 17 | +2 | 8,285 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/05/23 | 51.3 | +0.2 | +0.39 | 66.8 | 18 | 3 | +15 | 8,283 | 24.2 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 4 | +14 | '23/05/22 | 51.1 | +0.5 | +0.99 | 35.1 | 9 | 2 | +7 | 8,268 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/19 | 50.6 | +0.2 | +0.4 | 74.5 | 38 | 9 | +29 | 8,261 | 24.2 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 9 | +30 | '23/05/18 | 50.4 | +0.3 | +0.6 | 84.5 | 17 | 7 | +10 | 8,235 | 24.1 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 7 | +14 | '23/05/17 | 50.1 | +0.25 | +0.5 | 84.4 | 15 | 4 | +11 | 8,228 | 24.1 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 4 | +18 | '23/05/16 | 49.85 | +0.6 | +1.22 | 83 | 5 | 16 | -11 | 8,217 | 24 | 0 | 0 | 0 | 2 | 12 | -10 | 7 | 28 | -21 | '23/05/15 | 49.25 | -1.05 | -2.09 | 179 | 19 | 109 | -90 | 8,228 | 24.1 | 0 | 0 | 0 | 3 | 8 | -5 | 22 | 117 | -95 | '23/05/12 | 50.3 | +0.2 | +0.4 | 100 | 46 | 14 | +32 | 8,315 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.1 | -0.8 | -1.57 | 194 | 53 | 74 | -21 | 8,284 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 74 | -21 | '23/05/10 | 50.9 | -1.2 | -2.3 | 276 | 56 | 58 | -2 | 8,304 | 24.3 | 0 | 0 | 0 | 0 | 7 | -7 | 56 | 65 | -9 | '23/05/09 | 52.1 | -1.3 | -2.43 | 281 | 60 | 66 | -6 | 8,306 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 66 | -6 | '23/05/08 | 53.4 | +1.4 | +2.69 | 315 | 98 | 31 | +67 | 8,312 | 24.3 | 0 | 0 | 0 | 8 | 1 | +7 | 106 | 32 | +74 | '23/05/05 | 52 | 0 | 0 | 430 | 105 | 24 | +81 | 8,245 | 24.1 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 24 | +84 | '23/05/04 | 52 | +0.6 | +1.17 | 249 | 75 | 47 | +28 | 8,164 | 23.9 | 0 | 0 | 0 | 10 | 0 | +10 | 85 | 47 | +38 | '23/05/03 | 51.4 | -0.3 | -0.58 | 120 | 19 | 17 | +2 | 8,133 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/05/02 | 51.7 | +1.1 | +2.17 | 143 | 17 | 11 | +6 | 8,131 | 23.8 | 0 | 0 | 0 | 8 | 0 | +8 | 25 | 11 | +14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|