(6591) 動力-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	55	+1.4	+2.61%	3.4	16.18	23.8	29.24	34.68	40.12	45.56	51
24W16	53.6	-3.3	-5.8%	3.4	15.76	23.8	29.24	34.68	40.12	45.56	51
24W15	56.9	-2	-3.4%	3.4	16.74	23.8	29.24	34.68	40.12	45.56	51
24W14	58.9	+0.3	+0.51%	3.4	17.32	23.8	29.24	34.68	40.12	45.56	51
24W13	58.6	-2.3	-3.78%	3.4	17.24	23.8	29.24	34.68	40.12	45.56	51
24W12	60.9	+1.5	+2.53%	3.4	17.91	23.8	29.24	34.68	40.12	45.56	51
24W11	59.4	-4	-6.31%	3.4	17.47	23.8	29.24	34.68	40.12	45.56	51
24W10	63.4	+6.7	+11.8%	3.4	18.65	23.8	29.24	34.68	40.12	45.56	51
24W09	56.7	+6.6	+13.2%	3.4	16.68	23.8	29.24	34.68	40.12	45.56	51
24W08	50.1	0	0%	3.4	14.74	23.8	29.24	34.68	40.12	45.56	51
24W07	50.1	+1.75	+3.62%	3.4	14.74	23.8	29.24	34.68	40.12	45.56	51
24W06	48.35	-0.8	-1.63%	3.4	14.22	23.8	29.24	34.68	40.12	45.56	51
24W05	49.15	+0.1	+0.2%	3.4	14.46	23.8	29.24	34.68	40.12	45.56	51
24W04	49.05	+0.75	+1.55%	3.4	14.43	23.8	29.24	34.68	40.12	45.56	51
24W03	48.3	-0.4	-0.82%	3.4	14.21	23.8	29.24	34.68	40.12	45.56	51
24W02	48.7	+0.2	+0.41%	3.4	14.32	23.8	29.24	34.68	40.12	45.56	51
24W01	48.5	-0.95	-1.92%	3.4	14.26	23.8	29.24	34.68	40.12	45.56	51
23W52	49.45	+0.45	+0.92%	3.4	14.54	23.8	29.24	34.68	40.12	45.56	51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	49	-0.55	-1.11%	3.47	14.13	24.28	29.83	35.38	40.93	46.48	52.03
23W50	49.55	-0.3	-0.6%	3.54	14.01	24.76	30.42	36.08	41.74	47.4	53.06
23W49	49.85	-0.75	-1.48%	3.61	13.82	25.24	31.01	36.78	42.55	48.32	54.09
23W48	50.6	-0.1	-0.2%	3.67	13.77	25.72	31.6	37.48	43.36	49.24	55.12
23W47	50.7	+0.1	+0.2%	3.74	13.54	26.2	32.19	38.18	44.17	50.16	56.15
23W46	50.6	-1.2	-2.32%	3.81	13.27	26.68	32.78	38.88	44.98	51.08	57.18
23W45	51.8	+0.7	+1.37%	3.88	13.35	27.16	33.37	39.58	45.79	52	58.21
23W44	51.1	-0.7	-1.35%	3.95	12.94	27.64	33.96	40.28	46.6	52.92	59.24
23W43	51.8	+0.3	+0.58%	4.02	12.89	28.12	34.55	40.98	47.41	53.84	60.26
23W42	51.5	-2.9	-5.33%	4.09	12.6	28.6	35.14	41.68	48.22	54.76	61.29
23W41	54.4	+1.5	+2.84%	4.15	13.09	29.08	35.73	42.38	49.03	55.68	62.32
23W40	52.9	+0.2	+0.38%	4.22	12.53	29.56	36.32	43.08	49.84	56.6	63.35
23W39	52.7	+1.2	+2.33%	4.29	12.28	30.05	36.91	43.78	50.65	57.51	64.38
23W38	51.5	-2.9	-5.33%	4.36	11.81	30.53	37.5	44.48	51.46	58.43	65.41
23W37	54.4	+1.5	+2.84%	4.43	12.28	31.01	38.09	45.18	52.27	59.35	66.44
23W36	52.9	+0.5	+0.95%	4.5	11.76	31.49	38.68	45.88	53.08	60.27	67.47
23W35	52.4	0	0%	4.57	11.47	31.97	39.27	46.58	53.89	61.19	68.5
23W34	52.4	+0.7	+1.35%	4.64	11.3	32.45	39.86	47.28	54.7	62.11	69.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	51.7	+2.1	+4.23%	4.7	10.99	32.93	40.45	47.98	55.51	63.03	70.56
23W32	49.6	-1	-1.98%	4.77	10.39	33.41	41.04	48.68	56.32	63.95	71.59
23W31	50.6	-3.8	-6.99%	4.84	10.45	33.89	41.63	49.38	57.13	64.87	72.62
23W30	54.4	+0.1	+0.18%	4.91	11.08	34.37	42.22	50.08	57.94	65.79	73.65
23W29	54.3	+6.05	+12.5%	4.98	10.91	34.85	42.81	50.78	58.75	66.71	74.68
23W28	48.25	-0.7	-1.43%	5.05	9.56	35.33	43.4	51.48	59.56	67.63	75.71
23W27	48.95	-5.05	-9.35%	5.12	9.57	35.81	43.99	52.18	60.37	68.55	76.74
23W26	54	-1	-1.82%	5.18	10.42	36.29	44.59	52.88	61.17	69.47	77.76
23W25	55	-0.6	-1.08%	5.25	10.47	36.77	45.18	53.58	61.98	70.39	78.79
23W24	55.6	+1.1	+2.02%	5.32	10.45	37.25	45.77	54.28	62.79	71.31	79.82
23W23	54.5	-0.8	-1.45%	5.39	10.11	37.73	46.36	54.98	63.6	72.23	80.85
23W22	55.3	+3.2	+6.14%	5.46	10.13	38.21	46.95	55.68	64.41	73.15	81.88
23W21	52.1	+1.5	+2.96%	5.53	9.43	38.69	47.54	56.38	65.22	74.07	82.91
23W20	50.6	+0.3	+0.6%	5.6	9.04	39.17	48.13	57.08	66.03	74.99	83.94
23W19	50.3	-1.7	-3.27%	5.66	8.88	39.65	48.72	57.78	66.84	75.91	84.97
23W18	52	+1.4	+2.77%	5.73	9.07	40.13	49.31	58.48	67.65	76.83	86
23W17	50.6	+0.75	+1.5%	5.8	8.72	40.61	49.9	59.18	68.46	77.75	87.03
23W16	49.85	-2.85	-5.41%	5.87	8.49	41.09	50.49	59.88	69.27	78.67	88.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	52.7	0	0%	5.94	8.87	41.57	51.08	60.58	70.08	79.59	89.09
23W14	52.7	+1.4	+2.73%	6.01	8.77	42.05	51.67	61.28	70.89	80.51	90.12
23W13	51.3	+1.4	+2.81%	6.08	8.44	42.54	52.26	61.98	71.7	81.42	91.15
23W12	49.9	+2	+4.18%	6.15	8.12	43.02	52.85	62.68	72.51	82.34	92.18
23W11	47.9	+2.35	+5.16%	6.21	7.71	43.5	53.44	63.38	73.32	83.26	93.21
23W10	45.55	-1	-2.15%	6.28	7.25	43.98	54.03	64.08	74.13	84.18	94.24
23W09	46.55	-0.25	-0.53%	6.35	7.33	44.46	54.62	64.78	74.94	85.1	95.26
23W08	46.8	+2.15	+4.82%	6.42	7.29	44.94	55.21	65.48	75.75	86.02	96.29
23W07	44.65	+0.85	+1.94%	6.49	6.88	45.42	55.8	66.18	76.56	86.94	97.32
23W06	43.8	-0.85	-1.9%	6.56	6.68	45.9	56.39	66.88	77.37	87.86	98.35
23W05	44.65	+0.95	+2.17%	6.63	6.74	46.38	56.98	67.58	78.18	88.78	99.38
23W03	43.7	+0.2	+0.46%	6.69	6.53	46.86	57.57	68.28	78.99	89.7	100.4
23W02	43.5	+0.8	+1.87%	6.76	6.43	47.34	58.16	68.98	79.8	90.62	101.4
23W01	42.7	+0.8	+1.91%	6.83	6.25	47.82	58.75	69.68	80.61	91.54	102.5
22W53	41.9	-0.8	-1.87%	6.9	6.07	48.3	59.34	70.38	81.42	92.46	103.5
22W52	42.7	-1.8	-4.04%	6.9	6.19	48.29	59.33	70.37	81.4	92.44	103.5
22W51	44.5	+1.3	+3.01%	6.9	6.45	48.28	59.32	70.35	81.39	92.42	103.5
22W50	43.2	-0.7	-1.59%	6.9	6.26	48.27	59.31	70.34	81.37	92.41	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	43.9	+2.5	+6.04%	6.89	6.37	48.26	59.29	70.33	81.36	92.39	103.4
22W48	41.4	-0.35	-0.84%	6.89	6.01	48.25	59.28	70.31	81.34	92.37	103.4
22W47	41.75	+1.35	+3.34%	6.89	6.06	48.24	59.27	70.3	81.32	92.35	103.4
22W46	40.4	+0.5	+1.25%	6.89	5.86	48.23	59.26	70.28	81.31	92.33	103.4
22W45	39.9	+2.2	+5.84%	6.89	5.79	48.22	59.25	70.27	81.29	92.32	103.3
22W44	37.7	0	0%	6.89	5.47	48.22	59.24	70.26	81.28	92.3	103.3
22W43	37.7	-0.9	-2.33%	6.89	5.47	48.21	59.22	70.24	81.26	92.28	103.3
22W42	38.6	-3	-7.21%	6.89	5.61	48.2	59.21	70.23	81.25	92.26	103.3
22W41	41.6	+1.3	+3.23%	6.88	6.04	48.19	59.2	70.22	81.23	92.24	103.3
22W40	40.3	-3.6	-8.2%	6.88	5.86	48.18	59.19	70.2	81.21	92.23	103.2
22W39	43.9	-0.3	-0.68%	6.88	6.38	48.17	59.18	70.19	81.2	92.21	103.2
22W38	44.2	-1.4	-3.07%	6.88	6.42	48.16	59.17	70.17	81.18	92.19	103.2
22W37	45.6	-2	-4.2%	6.88	6.63	48.15	59.15	70.16	81.17	92.17	103.2
22W36	47.6	-0.5	-1.04%	6.88	6.92	48.14	59.14	70.15	81.15	92.15	103.2
22W35	48.1	0	0%	6.88	7	48.13	59.13	70.13	81.13	92.14	103.1
22W34	48.1	+3.9	+8.82%	6.87	7	48.12	59.12	70.12	81.12	92.12	103.1
22W33	44.2	-1.2	-2.64%	6.87	6.43	48.11	59.11	70.11	81.1	92.1	103.1
22W32	45.4	-0.85	-1.84%	6.87	6.61	48.1	59.1	70.09	81.09	92.08	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	46.25	-0.6	-1.28%	6.87	6.73	48.09	59.09	70.08	81.07	92.06	103.1
22W30	46.85	+2.2	+4.93%	6.87	6.82	48.08	59.07	70.06	81.05	92.05	103
22W29	44.65	-3.25	-6.78%	6.87	6.5	48.07	59.06	70.05	81.04	92.03	103
22W28	47.9	-0.2	-0.42%	6.87	6.98	48.06	59.05	70.04	81.02	92.01	103
22W27	48.1	-8.8	-15.5%	6.86	7.01	48.06	59.04	70.02	81.01	91.99	103
22W26	56.9	-3.3	-5.48%	6.86	8.29	48.05	59.03	70.01	80.99	91.97	103
22W25	60.2	-3.2	-5.05%	6.86	8.77	48.04	59.02	70	80.98	91.95	102.9
22W24	63.4	-0.9	-1.4%	6.86	9.24	48.03	59	69.98	80.96	91.94	102.9
22W23	64.3	+4.4	+7.35%	6.86	9.37	48.02	58.99	69.97	80.94	91.92	102.9
22W22	59.9	-2.6	-4.16%	6.86	8.73	48.01	58.98	69.95	80.93	91.9	102.9
22W21	62.5	+2.5	+4.17%	6.86	9.11	48	58.97	69.94	80.91	91.88	102.9
22W20	60	-6.7	-10%	6.86	8.75	47.99	58.96	69.93	80.9	91.86	102.8
22W19	66.7	+0.7	+1.06%	6.85	9.73	47.98	58.95	69.91	80.88	91.85	102.8
22W18	66	+1.5	+2.33%	6.85	9.63	47.97	58.93	69.9	80.86	91.83	102.8
22W17	64.5	+2.2	+3.53%	6.85	9.41	47.96	58.92	69.89	80.85	91.81	102.8
22W16	62.3	+0.9	+1.47%	6.85	9.09	47.95	58.91	69.87	80.83	91.79	102.8
22W15	61.4	+0.9	+1.49%	6.85	8.97	47.94	58.9	69.86	80.82	91.77	102.7
22W14	60.5	-0.4	-0.66%	6.85	8.84	47.93	58.89	69.84	80.8	91.76	102.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	60.9	+0.2	+0.33%	6.85	8.9	47.92	58.88	69.83	80.78	91.74	102.7
22W12	60.7	+1.4	+2.36%	6.84	8.87	47.91	58.87	69.82	80.77	91.72	102.7
22W11	59.3	+1.4	+2.42%	6.84	8.67	47.9	58.85	69.8	80.75	91.7	102.7
22W10	57.9	+0.4	+0.7%	6.84	8.46	47.89	58.84	69.79	80.74	91.68	102.6
22W09	57.5	-3.7	-6.05%	6.84	8.41	47.89	58.83	69.78	80.72	91.67	102.6
22W08	61.2	+0.6	+0.99%	6.84	8.95	47.88	58.82	69.76	80.71	91.65	102.6
22W07	60.6	+5.8	+10.6%	6.84	8.86	47.87	58.81	69.75	80.69	91.63	102.6
22W05	54.8	-1.3	-2.32%	6.84	8.02	47.86	58.8	69.73	80.67	91.61	102.6
22W04	56.1	-0.4	-0.71%	6.84	8.21	47.85	58.78	69.72	80.66	91.59	102.5
22W03	56.5	-3.3	-5.52%	6.83	8.27	47.84	58.77	69.71	80.64	91.58	102.5
22W02	59.8	+1.4	+2.4%	6.83	8.75	47.83	58.76	69.69	80.63	91.56	102.5
22W01	58.4	-1.7	-2.83%	6.83	8.55	47.82	58.75	69.68	80.61	91.54	102.5
21W52	60.1	+5.8	+10.7%	6.83	8.8	47.81	58.74	69.67	80.59	91.52	102.4
21W51	54.3	-0.7	-1.27%	6.81	7.98	47.65	58.54	69.43	80.32	91.21	102.1
21W50	55	+0.1	+0.18%	6.78	8.11	47.49	58.34	69.2	80.05	90.91	101.8
21W49	54.9	+0.9	+1.67%	6.76	8.12	47.33	58.15	68.96	79.78	90.6	101.4
21W48	54	-0.7	-1.28%	6.74	8.01	47.17	57.95	68.73	79.51	90.29	101.1
21W47	54.7	+2.6	+4.99%	6.72	8.15	47.01	57.75	68.5	79.24	89.98	100.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	52.1	+2	+3.99%	6.69	7.79	46.85	57.55	68.26	78.97	89.68	100.4
21W45	50.1	+0.45	+0.91%	6.67	7.51	46.69	57.36	68.03	78.7	89.37	100
21W44	49.65	-0.3	-0.6%	6.65	7.47	46.53	57.16	67.79	78.43	89.06	99.7
21W43	49.95	+2.5	+5.27%	6.62	7.54	46.36	56.96	67.56	78.16	88.76	99.35
21W42	47.45	-2.65	-5.29%	6.6	7.19	46.2	56.77	67.33	77.89	88.45	99.01
21W41	50.1	+2.85	+6.03%	6.58	7.62	46.04	56.57	67.09	77.62	88.14	98.66
21W40	47.25	-2.3	-4.64%	6.55	7.21	45.88	56.37	66.86	77.35	87.83	98.32
21W39	49.55	-1.15	-2.27%	6.53	7.59	45.72	56.17	66.62	77.07	87.53	97.98
21W38	50.7	+0.3	+0.6%	6.51	7.79	45.56	55.98	66.39	76.8	87.22	97.63
21W37	50.4	-2.2	-4.18%	6.49	7.77	45.4	55.78	66.16	76.53	86.91	97.29
21W36	52.6	-0.2	-0.38%	6.46	8.14	45.24	55.58	65.92	76.26	86.6	96.94
21W35	52.8	+1.3	+2.52%	6.44	8.2	45.08	55.38	65.69	75.99	86.3	96.6
21W34	51.5	-6.3	-10.9%	6.42	8.03	44.92	55.19	65.45	75.72	85.99	96.26
21W33	57.8	-2.6	-4.3%	6.39	9.04	44.76	54.99	65.22	75.45	85.68	95.91
21W32	60.4	+0.7	+1.17%	6.37	9.48	44.6	54.79	64.99	75.18	85.37	95.57
21W31	59.7	-0.6	-1%	6.35	9.4	44.44	54.59	64.75	74.91	85.07	95.22
21W30	60.3	-3.5	-5.49%	6.33	9.53	44.28	54.4	64.52	74.64	84.76	94.88
21W29	63.8	-4.8	-7%	6.3	10.12	44.12	54.2	64.28	74.37	84.45	94.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	68.6	+1.6	+2.39%	6.28	10.92	43.96	54	64.05	74.1	84.14	94.19
21W27	67	+0.1	+0.15%	6.26	10.71	43.8	53.81	63.82	73.83	83.84	93.85
21W26	66.9	-4.8	-6.69%	6.23	10.73	43.63	53.61	63.58	73.56	83.53	93.5
21W25	71.7	+5	+7.5%	6.21	11.54	43.47	53.41	63.35	73.28	83.22	93.16
21W24	66.7	-0.4	-0.6%	6.19	10.78	43.31	53.21	63.11	73.01	82.91	92.81
21W23	67.1	+1.9	+2.91%	6.16	10.88	43.15	53.02	62.88	72.74	82.61	92.47
21W22	65.2	+3.4	+5.5%	6.14	10.62	42.99	52.82	62.65	72.47	82.3	92.13
21W21	61.8	+0.3	+0.49%	6.12	10.1	42.83	52.62	62.41	72.2	81.99	91.78
21W20	61.5	-8.4	-12%	6.1	10.09	42.67	52.42	62.18	71.93	81.68	91.44
21W19	69.9	-0.4	-0.57%	6.07	11.51	42.51	52.23	61.94	71.66	81.38	91.09
21W18	70.3	+0.3	+0.43%	6.05	11.62	42.35	52.03	61.71	71.39	81.07	90.75
21W17	70	-6.8	-8.85%	6.03	11.61	42.19	51.83	61.48	71.12	80.76	90.41
21W16	76.8	+5.3	+7.41%	6	12.79	42.03	51.64	61.24	70.85	80.46	90.06
21W15	71.5	+5.2	+7.84%	5.98	11.95	41.87	51.44	61.01	70.58	80.15	89.72
21W14	66.3	+0.9	+1.38%	5.96	11.13	41.71	51.24	60.77	70.31	79.84	89.37
21W13	65.4	+1.2	+1.87%	5.94	11.02	41.55	51.04	60.54	70.04	79.53	89.03
21W12	64.2	+0.9	+1.42%	5.91	10.86	41.39	50.85	60.31	69.77	79.23	88.69
21W11	63.3	+1.2	+1.93%	5.89	10.75	41.23	50.65	60.07	69.5	78.92	88.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	62.1	-2.2	-3.42%	5.87	10.59	41.07	50.45	59.84	69.22	78.61	88
21W09	64.3	+1.7	+2.72%	5.84	11	40.9	50.25	59.6	68.95	78.3	87.65
21W08	62.6	+6.3	+11.2%	5.82	10.75	40.74	50.06	59.37	68.68	78	87.31
21W06	56.3	-2.2	-3.76%	5.8	9.71	40.58	49.86	59.14	68.41	77.69	86.96
21W05	58.5	-1.8	-2.99%	5.77	10.13	40.42	49.66	58.9	68.14	77.38	86.62
21W04	60.3	-2.8	-4.44%	5.75	10.48	40.26	49.47	58.67	67.87	77.07	86.28
21W03	63.1	+0.6	+0.96%	5.73	11.01	40.1	49.27	58.43	67.6	76.77	85.93
21W02	62.5	+0.9	+1.46%	5.71	10.95	39.94	49.07	58.2	67.33	76.46	85.59
21W01	61.6	-0.3	-0.48%	5.68	10.84	39.78	48.87	57.97	67.06	76.15	85.24
20W52	61.9	-1.6	-2.52%	5.66	10.94	39.62	48.68	57.73	66.79	75.84	84.9
20W51	63.5	+0.4	+0.63%	5.62	11.3	39.32	48.31	57.3	66.28	75.27	84.26
20W50	63.1	-15.8	-20%	5.57	11.32	39.02	47.94	56.86	65.78	74.7	83.62
20W49	78.9	+11.8	+17.6%	5.53	14.26	38.72	47.57	56.43	65.28	74.13	82.98
20W48	67.1	+2.9	+4.52%	5.49	12.22	38.42	47.21	55.99	64.77	73.56	82.34
20W47	64.2	+6.9	+12%	5.45	11.79	38.13	46.84	55.55	64.27	72.98	81.7
20W46	57.3	+4.4	+8.32%	5.4	10.6	37.83	46.47	55.12	63.77	72.41	81.06
20W45	52.9	+0.1	+0.19%	5.36	9.87	37.53	46.11	54.68	63.26	71.84	80.42
20W44	52.8	-3.7	-6.55%	5.32	9.93	37.23	45.74	54.25	62.76	71.27	79.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	56.5	+1.7	+3.1%	5.28	10.71	36.93	45.37	53.81	62.25	70.7	79.14
20W42	54.8	-0.6	-1.08%	5.23	10.47	36.63	45	53.38	61.75	70.12	78.5
20W41	55.4	0	0%	5.19	10.67	36.33	44.64	52.94	61.25	69.55	77.86
20W40	55.4	+1.7	+3.17%	5.15	10.76	36.03	44.27	52.51	60.74	68.98	77.22
20W39	53.7	-6.7	-11.1%	5.11	10.52	35.74	43.9	52.07	60.24	68.41	76.58
20W38	60.4	+3.7	+6.53%	5.06	11.93	35.44	43.54	51.64	59.74	67.83	75.93
20W37	56.7	-8.5	-13%	5.02	11.3	35.14	43.17	51.2	59.23	67.26	75.29
20W36	65.2	-5.8	-8.17%	4.98	13.1	34.84	42.8	50.76	58.73	66.69	74.65
20W35	71	+9.2	+14.9%	4.93	14.39	34.54	42.43	50.33	58.22	66.12	74.01
20W34	61.8	+0.6	+0.98%	4.89	12.63	34.24	42.07	49.89	57.72	65.55	73.37
20W33	61.2	+0.2	+0.33%	4.85	12.62	33.94	41.7	49.46	57.22	64.97	72.73
20W32	61	+3.7	+6.46%	4.81	12.69	33.64	41.33	49.02	56.71	64.4	72.09
20W31	57.3	-1.4	-2.39%	4.76	12.03	33.34	40.97	48.59	56.21	63.83	71.45
20W30	58.7	-4.1	-6.53%	4.72	12.43	33.05	40.6	48.15	55.71	63.26	70.81
20W29	62.8	+1.1	+1.78%	4.68	13.42	32.75	40.23	47.72	55.2	62.69	70.17
20W28	61.7	+13.15	+27.1%	4.64	13.31	32.45	39.86	47.28	54.7	62.11	69.53
20W27	48.55	+2.25	+4.86%	4.59	10.57	32.15	39.5	46.85	54.19	61.54	68.89
20W26	46.3	-0.4	-0.86%	4.55	10.18	31.85	39.13	46.41	53.69	60.97	68.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	46.7	+0.75	+1.63%	4.51	10.36	31.55	38.76	45.97	53.19	60.4	67.61
20W24	45.95	-4.55	-9.01%	4.46	10.29	31.25	38.4	45.54	52.68	59.83	66.97
20W23	50.5	+3.25	+6.88%	4.42	11.42	30.95	38.03	45.1	52.18	59.25	66.33
20W22	47.25	+2.1	+4.65%	4.38	10.79	30.65	37.66	44.67	51.67	58.68	65.69
20W21	45.15	+0.2	+0.44%	4.34	10.41	30.36	37.29	44.23	51.17	58.11	65.05
20W20	44.95	-0.2	-0.44%	4.29	10.47	30.06	36.93	43.8	50.67	57.54	64.41
20W19	45.15	-0.75	-1.63%	4.25	10.62	29.76	36.56	43.36	50.16	56.97	63.77
20W18	45.9	+5.6	+13.9%	4.21	10.91	29.46	36.19	42.93	49.66	56.39	63.13
20W17	40.3	+1.05	+2.68%	4.17	9.67	29.16	35.83	42.49	49.16	55.82	62.49
20W16	39.25	+0.85	+2.21%	4.12	9.52	28.86	35.46	42.06	48.65	55.25	61.85
20W15	38.4	+4.9	+14.6%	4.08	9.41	28.56	35.09	41.62	48.15	54.68	61.21
20W14	33.5	+0.5	+1.52%	4.04	8.3	28.26	34.72	41.18	47.64	54.11	60.57
20W13	33	+2.3	+7.49%	4	8.26	27.96	34.36	40.75	47.14	53.53	59.92
20W12	30.7	-5.8	-15.9%	3.95	7.77	27.67	33.99	40.31	46.64	52.96	59.28
20W11	36.5	-9.7	-21%	3.91	9.34	27.37	33.62	39.88	46.13	52.39	58.64
20W10	46.2	-1.85	-3.85%	3.87	11.95	27.07	33.26	39.44	45.63	51.82	58
20W09	48.05	-2.75	-5.41%	3.82	12.56	26.77	32.89	39.01	45.13	51.24	57.36
20W08	50.8	+0.1	+0.2%	3.78	13.43	26.47	32.52	38.57	44.62	50.67	56.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	50.7	+2.1	+4.32%	3.74	13.56	26.17	32.15	38.14	44.12	50.1	56.08
20W06	48.6	-1.4	-2.8%	3.7	13.15	25.87	31.79	37.7	43.61	49.53	55.44
20W05	50	-9.5	-16%	3.65	13.69	25.57	31.42	37.27	43.11	48.96	54.8
20W04	59.5	-0.5	-0.83%	3.61	16.48	25.28	31.05	36.83	42.61	48.38	54.16
20W03	60	+1.4	+2.39%	3.57	16.82	24.98	30.69	36.39	42.1	47.81	53.52
20W02	58.6	-0.6	-1.01%	3.53	16.62	24.68	30.32	35.96	41.6	47.24	52.88
20W01	59.2	-0.4	-0.67%	3.48	17	24.38	29.95	35.52	41.1	46.67	52.24
19W52	59.6	+7	+13.3%	3.44	17.33	24.08	29.58	35.09	40.59	46.1	51.6
19W51	52.6	+1.6	+3.14%	3.44	15.29	24.08	29.58	35.09	40.59	46.1	51.6
19W50	51	-3.3	-6.08%	3.44	14.83	24.08	29.58	35.09	40.59	46.1	51.6
19W49	54.3	+6.4	+13.4%	3.44	15.78	24.08	29.58	35.09	40.59	46.1	51.6
19W48	47.9	+0.15	+0.31%	3.44	13.92	24.08	29.58	35.09	40.59	46.1	51.6
19W47	47.75	+1.3	+2.8%	3.44	13.88	24.08	29.58	35.09	40.59	46.1	51.6
19W46	46.45	+1.5	+3.34%	3.44	13.5	24.08	29.58	35.09	40.59	46.1	51.6
19W45	44.95	-0.3	-0.66%	3.44	13.07	24.08	29.58	35.09	40.59	46.1	51.6
19W44	45.25	-1.75	-3.72%	3.44	13.15	24.08	29.58	35.09	40.59	46.1	51.6
19W43	47	-1.4	-2.89%	3.44	13.66	24.08	29.58	35.09	40.59	46.1	51.6
19W42	48.4	+2.8	+6.14%	3.44	14.07	24.08	29.58	35.09	40.59	46.1	51.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	45.6	-1.1	-2.36%	3.44	13.26	24.08	29.58	35.09	40.59	46.1	51.6
19W40	46.7	+0.55	+1.19%	3.44	13.58	24.08	29.58	35.09	40.59	46.1	51.6
19W39	46.15	+1.3	+2.9%	3.44	13.42	24.08	29.58	35.09	40.59	46.1	51.6
19W38	44.85	+0.35	+0.79%	3.44	13.04	24.08	29.58	35.09	40.59	46.1	51.6
19W37	44.5	+2.05	+4.83%	3.44	12.94	24.08	29.58	35.09	40.59	46.1	51.6
19W36	42.45	+0.7	+1.68%	3.44	12.34	24.08	29.58	35.09	40.59	46.1	51.6
19W35	41.75	-1.1	-2.57%	3.44	12.14	24.08	29.58	35.09	40.59	46.1	51.6
19W34	42.85	+2.5	+6.2%	3.44	12.46	24.08	29.58	35.09	40.59	46.1	51.6
19W33	40.35	-0.6	-1.47%	3.44	11.73	24.08	29.58	35.09	40.59	46.1	51.6
19W32	40.95	-1.95	-4.55%	3.44	11.9	24.08	29.58	35.09	40.59	46.1	51.6
19W31	42.9	-5.8	-11.9%	3.44	12.47	24.08	29.58	35.09	40.59	46.1	51.6
19W30	48.7	+6.6	+15.7%	3.44	14.16	24.08	29.58	35.09	40.59	46.1	51.6
19W29	42.1	-0.2	-0.47%	3.44	12.24	24.08	29.58	35.09	40.59	46.1	51.6
19W28	42.3	-1.3	-2.98%	3.44	12.3	24.08	29.58	35.09	40.59	46.1	51.6
19W27	43.6	+2.75	+6.73%	3.44	12.67	24.08	29.58	35.09	40.59	46.1	51.6
19W26	40.85	-0.75	-1.8%	3.44	11.88	24.08	29.58	35.09	40.59	46.1	51.6
19W25	41.6	+0.7	+1.71%	3.44	12.09	24.08	29.58	35.09	40.59	46.1	51.6
19W24	40.9	-0.35	-0.85%	3.44	11.89	24.08	29.58	35.09	40.59	46.1	51.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	41.25	-2	-4.62%	3.44	11.99	24.08	29.58	35.09	40.59	46.1	51.6
19W22	43.25	+2.25	+5.49%	3.44	12.57	24.08	29.58	35.09	40.59	46.1	51.6
19W21	41	-4.4	-9.69%	3.44	11.92	24.08	29.58	35.09	40.59	46.1	51.6
19W20	45.4	-0.7	-1.52%	3.44	13.2	24.08	29.58	35.09	40.59	46.1	51.6
19W19	46.1	-2.9	-5.92%	3.44	13.4	24.08	29.58	35.09	40.59	46.1	51.6
19W18	49	+0.45	+0.93%	3.44	14.24	24.08	29.58	35.09	40.59	46.1	51.6