| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 58.9 | -0.3 | -0.51% | 3.57% | 59.4 | 60.7 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 734 | 4,359萬 | 911 | 0.8張/筆 | 59.37元 | 1.19 | 17.24 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 2,315萬 | 1,259 | 0.3張/筆 | 59.04元 | +0.3 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.51%) 財報評分: 最新48分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0.54 | -0.82 | -60.6 | -0.44 | -45.3 | 歷史次低 (共88個月) | 48個月新低 | 連2增→減 | 1~2月累計 | 1.9 | - | - | +0.13 | +7.27 | 第4高 (共8年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 48.3 | 51.6 | 52.3 | 48 | +3.3 | +6.83 | 0.537 | -60.6 | -45.3 | 1.9 | +7.27 | 0.537 | -60.6 | -45.3 | 1.9 | +7.27 | 2024/01 | 49.45 | 48.3 | 49.6 | 47.8 | -1.15 | -2.33 | 1.36 | +6.6 | +72.7 | 1.36 | +72.7 | 1.36 | +6.6 | +72.7 | 1.36 | +72.7 | 2023/12 | 51 | 49.45 | 51.2 | 48 | -2.35 | -4.54 | 1.28 | +25.5 | -20.5 | 13.82 | -16.7 | 1.28 | +25.5 | -20.5 | 13.82 | -16.7 | 2023/11 | 50.1 | 51.8 | 54.2 | 49.55 | +2.1 | +4.23 | 1.02 | -10.6 | -27.8 | 12.54 | -16.2 | 1.02 | -10.6 | -27.8 | 12.54 | -16.2 | 2023/10 | 53 | 49.7 | 55.3 | 49.7 | -3 | -5.69 | 1.14 | -22.8 | +20.6 | 11.53 | -15 | 1.14 | -22.8 | +20.6 | 11.53 | -15 | 2023/09 | 52.6 | 52.7 | 55.1 | 51 | +0.5 | +0.96 | 1.47 | +13.7 | +73.6 | 10.39 | -17.7 | 1.47 | +13.7 | +73.6 | 10.39 | -17.7 | 2023/08 | 52.9 | 52.2 | 53.6 | 48.2 | -0.7 | -1.32 | 1.3 | +1.53 | +79.6 | 8.91 | -24.3 | 1.3 | +1.53 | +79.6 | 8.91 | -24.3 | 2023/07 | 50.6 | 52.9 | 59.9 | 46.1 | -1.1 | -2.04 | 1.28 | +34 | +35.8 | 7.62 | -31.1 | 1.28 | +34 | +35.8 | 7.62 | -31.1 | 2023/06 | 54.5 | 54 | 58.5 | 52.8 | -1.1 | -2 | 0.953 | -8.59 | +3.75 | 6.34 | -37.3 | 0.953 | -8.59 | +3.75 | 6.34 | -37.3 | 2023/05 | 51.1 | 55.1 | 57.1 | 49 | +4.5 | +8.89 | 1.04 | -10.5 | -22.6 | 5.39 | -41.4 | 1.04 | -10.5 | -22.6 | 5.39 | -41.4 | 2023/04 | 52.4 | 50.6 | 55.4 | 49.5 | -0.7 | -1.36 | 1.16 | -17.3 | -9.17 | 4.34 | -44.6 | 1.16 | -17.3 | -9.17 | 4.34 | -44.6 | 2023/03 | 46.8 | 51.3 | 51.6 | 44.9 | +4.5 | +9.62 | 1.41 | +43.5 | -49.9 | 3.18 | -51.6 | 1.41 | +43.5 | -49.9 | 3.18 | -51.6 | 2023/02 | 44.85 | 46.8 | 47 | 43.45 | +2.3 | +5.17 | 0.981 | +24.4 | -48 | 1.77 | -52.8 | 0.981 | +24.4 | -48 | 1.77 | -52.8 | 2023/01 | 41.65 | 44.5 | 44.8 | 41.1 | +2.6 | +6.21 | 0.789 | -51 | -57.7 | 0.789 | -57.7 | 0.789 | -51 | -57.7 | 0.789 | -57.7 | 2022/12 | 44 | 41.9 | 45.6 | 41.2 | -1.5 | -3.46 | 1.61 | +14 | -20.5 | 16.59 | -9.82 | 1.61 | +14 | -20.5 | 16.59 | -9.82 | 2022/11 | 38 | 43.4 | 43.9 | 38 | +5.25 | +13.76 | 1.41 | +49.4 | -17 | 14.98 | -8.5 | 1.41 | +49.4 | -17 | 14.98 | -8.5 | 2022/10 | 40.1 | 38.15 | 42.5 | 37.05 | -2.15 | -5.33 | 0.944 | +11.2 | -21.7 | 13.57 | -7.52 | 0.944 | +11.2 | -21.7 | 13.57 | -7.52 | 2022/09 | 48.1 | 40.3 | 48.1 | 38.5 | -7.8 | -16.22 | 0.849 | +17.6 | -27.7 | 12.62 | -6.25 | 0.849 | +17.6 | -27.7 | 12.62 | -6.25 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 46.7 | 48.1 | 49.6 | 44 | +1.85 | +4 | 0.722 | -23.2 | -46.9 | 11.77 | -4.2 | 0.722 | -23.2 | -46.9 | 11.77 | -4.2 | 2022/07 | 50.9 | 46.25 | 50.9 | 42.9 | -4.55 | -8.96 | 0.94 | -0.92 | -33.3 | 11.05 | +1.12 | 0.94 | -0.92 | -33.3 | 11.05 | +1.12 | 2022/06 | 62.2 | 50.8 | 65.7 | 50.1 | -10.9 | -17.67 | 0.918 | -31.8 | -26.6 | 10.11 | +6.23 | 0.918 | -31.8 | -26.6 | 10.11 | +6.23 | 2022/05 | 66 | 61.7 | 67.5 | 58 | -4.3 | -6.52 | 1.35 | +4.99 | -20.8 | 9.19 | +11.2 | 1.35 | +4.99 | -20.8 | 9.19 | +11.2 | 2022/04 | 60.9 | 66 | 68.3 | 59.8 | +5.2 | +8.55 | 1.28 | -54.4 | -31.2 | 7.85 | +19.5 | 1.28 | -54.4 | -31.2 | 7.85 | +19.5 | 2022/03 | 58.2 | 60.8 | 63 | 54.2 | +3.3 | +5.74 | 2.81 | +49.1 | +32.6 | 6.56 | +39.6 | 2.81 | +49.1 | +32.6 | 6.56 | +39.6 | 2022/02 | 55.7 | 57.5 | 63.9 | 55.3 | +2.7 | +4.93 | 1.89 | +1.08 | +85.9 | 3.75 | +45.4 | 1.89 | +1.08 | +85.9 | 3.75 | +45.4 | 2022/01 | 58.7 | 54.8 | 61.1 | 54.7 | -3.6 | -6.16 | 1.87 | -7.77 | +19.1 | 1.87 | +19.1 | 1.87 | -7.77 | +19.1 | 1.87 | +19.1 | 2021/12 | 53.5 | 58.4 | 61.8 | 53.5 | +4.7 | +8.75 | 2.02 | +19 | +35.8 | 18.39 | +16.5 | 2.02 | +19 | +35.8 | 18.39 | +16.5 | 2021/11 | 50 | 53.7 | 56.4 | 49.6 | +4.05 | +8.16 | 1.7 | +40.9 | +0.83 | 16.37 | +14.5 | 1.7 | +40.9 | +0.83 | 16.37 | +14.5 | 2021/10 | 49 | 49.65 | 51.4 | 45.6 | +0.3 | +0.61 | 1.21 | +2.71 | -29.3 | 14.67 | +16.4 | 1.21 | +2.71 | -29.3 | 14.67 | +16.4 | 2021/09 | 52.7 | 49.35 | 53.9 | 48.45 | -3.15 | -6 | 1.17 | -13.7 | -25.9 | 13.46 | +23.5 | 1.17 | -13.7 | -25.9 | 13.46 | +23.5 | 2021/08 | 60.4 | 52.5 | 61.3 | 49.8 | -7.2 | -12.06 | 1.36 | -3.54 | +0.13 | 12.29 | +31.9 | 1.36 | -3.54 | +0.13 | 12.29 | +31.9 | 2021/07 | 67 | 59.7 | 69.4 | 58.9 | -7.3 | -10.9 | 1.41 | +12.8 | -8.86 | 10.93 | +37.4 | 1.41 | +12.8 | -8.86 | 10.93 | +37.4 | 2021/06 | 66.8 | 67 | 71.8 | 65.3 | +1.5 | +2.29 | 1.25 | -26.4 | -14.9 | 9.52 | +48.5 | 1.25 | -26.4 | -14.9 | 9.52 | +48.5 | 2021/05 | 70.6 | 65.5 | 73.5 | 55.5 | -4.8 | -6.83 | 1.7 | -8.86 | +57.5 | 8.27 | +67.4 | 1.7 | -8.86 | +57.5 | 8.27 | +67.4 | 2021/04 | 67.9 | 70.3 | 78.4 | 66.2 | +3.1 | +4.61 | 1.87 | -12 | +38.9 | 6.57 | +70.2 | 1.87 | -12 | +38.9 | 6.57 | +70.2 | 2021/03 | 65.2 | 67.2 | 74.5 | 60.3 | +2.9 | +4.51 | 2.12 | +109.1 | +56.3 | 4.7 | +86.9 | 2.12 | +109.1 | +56.3 | 4.7 | +86.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 58.5 | 64.3 | 68 | 56.1 | +5.8 | +9.91 | 1.01 | -35.2 | +185.2 | 2.58 | +122.8 | 1.01 | -35.2 | +185.2 | 2.58 | +122.8 | 2021/01 | 62.3 | 58.5 | 66.6 | 57.8 | -3.1 | -5.03 | 1.57 | +5.17 | +95.1 | 1.57 | +95.1 | 1.57 | +5.17 | +95.1 | 1.57 | +95.1 | 2020/12 | 66.8 | 61.6 | 81.9 | 59 | -5.1 | -7.65 | 1.49 | -11.6 | +32.4 | 15.78 | +33.2 | 1.49 | -11.6 | +32.4 | 15.78 | +33.2 | 2020/11 | 52.9 | 66.7 | 68.9 | 50.6 | +13.9 | +26.33 | 1.69 | -1.21 | +48.4 | 14.29 | +33.3 | 1.69 | -1.21 | +48.4 | 14.29 | +33.3 | 2020/10 | 55.8 | 52.8 | 58.4 | 52.3 | -2.6 | -4.69 | 1.71 | +7.64 | +55.5 | 12.61 | +31.5 | 1.71 | +7.64 | +55.5 | 12.61 | +31.5 | 2020/09 | 69.5 | 55.4 | 70.1 | 52.2 | -14.9 | -21.19 | 1.58 | +16.6 | +8.92 | 10.9 | +28.4 | 1.58 | +16.6 | +8.92 | 10.9 | +28.4 | 2020/08 | 57.1 | 70.3 | 75 | 56.6 | +13 | +22.69 | 1.36 | -12.2 | +12.1 | 9.32 | +32.4 | 1.36 | -12.2 | +12.1 | 9.32 | +32.4 | 2020/07 | 46.4 | 57.3 | 71 | 46.35 | +11.3 | +24.57 | 1.55 | +5.3 | +72.8 | 7.96 | +36.6 | 1.55 | +5.3 | +72.8 | 7.96 | +36.6 | 2020/06 | 47.7 | 46 | 51.9 | 44.8 | -1.25 | -2.65 | 1.47 | +36.2 | +120.6 | 6.41 | +30 | 1.47 | +36.2 | +120.6 | 6.41 | +30 | 2020/05 | 45 | 47.25 | 51 | 43.15 | +1.35 | +2.94 | 1.08 | -19.6 | +76.9 | 4.94 | +15.9 | 1.08 | -19.6 | +76.9 | 4.94 | +15.9 | 2020/04 | 34.1 | 45.9 | 46.35 | 32.75 | +12.2 | +36.2 | 1.34 | -1.03 | +46.6 | 3.86 | +5.69 | 1.34 | -1.03 | +46.6 | 3.86 | +5.69 | 2020/03 | 46.25 | 33.7 | 49.2 | 28.35 | -14.35 | -29.86 | 1.36 | +281.7 | +19.7 | 2.52 | -8.01 | 1.36 | +281.7 | +19.7 | 2.52 | -8.01 | 2020/02 | 48 | 48.05 | 52.2 | 46 | -1.95 | -3.9 | 0.356 | -55.7 | -48.1 | 1.16 | -27.6 | 0.356 | -55.7 | -48.1 | 1.16 | -27.6 | 2020/01 | 61.9 | 50 | 64 | 49.3 | -11.2 | -18.3 | 0.803 | -28.6 | -12.3 | 0.803 | -12.3 | 0.803 | -28.6 | -12.3 | 0.803 | -12.3 | 2019/12 | 47.6 | 61.2 | 61.8 | 47.4 | +13.3 | +27.77 | 1.12 | -0.99 | +83.6 | 11.85 | -2.69 | 1.12 | -0.99 | +83.6 | 11.85 | -2.69 | 2019/11 | 45 | 47.9 | 49.7 | 42.15 | +3 | +6.68 | 1.14 | +3.51 | +54.6 | 10.72 | -7.26 | 1.14 | +3.51 | +54.6 | 10.72 | -7.26 | 2019/10 | 46.9 | 44.9 | 49.8 | 44.75 | -1.25 | -2.71 | 1.1 | -24.6 | -16.6 | 9.59 | -11.5 | 1.1 | -24.6 | -16.6 | 9.59 | -11.5 | 2019/09 | 41.6 | 46.15 | 46.8 | 41.6 | +4.4 | +10.54 | 1.46 | +20 | +55.9 | 8.49 | -10.7 | 1.46 | +20 | +55.9 | 8.49 | -10.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 45 | 41.75 | 45.2 | 38.1 | -3.55 | -7.84 | 1.21 | +35.3 | +57.5 | 7.03 | -18 | 1.21 | +35.3 | +57.5 | 7.03 | -18 | 2019/07 | 41.3 | 45.3 | 49.45 | 41 | +4.45 | +10.89 | 0.896 | +34.4 | +22.4 | 5.82 | -25.4 | 0.896 | +34.4 | +22.4 | 5.82 | -25.4 | 2019/06 | 42.85 | 40.85 | 42.9 | 40.65 | -2.4 | -5.55 | 0.666 | +9.19 | +6.03 | 4.93 | -30.4 | 0.666 | +9.19 | +6.03 | 4.93 | -30.4 | 2019/05 | 47.5 | 43.25 | 50.7 | 40.5 | -4.55 | -9.52 | 0.61 | -33.4 | -46.8 | 4.26 | -33.9 | 0.61 | -33.4 | -46.8 | 4.26 | -33.9 | 2019/04 | 43.55 | 47.8 | 56.5 | 42 | +4.35 | +10.01 | 0.916 | -19.2 | -17 | 3.65 | -31.2 | 0.916 | -19.2 | -17 | 3.65 | -31.2 |
|