| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 117 | -1.5 | -1.28% | 2.99% | 116.5 | 117.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,219 | 1.41億 | 1,658 | 0.7張/筆 | 115.8元 | 2.13 | 18.02 | 9.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 956 | 1.12億 | 1,346 | 0.7張/筆 | 116.8元 | -1 (-0.85%) | 連漲連跌: 連4跌 ( -5元 / -4.15%) 財報評分: 最新47分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 26.1 | +0.69 | +2.71 | +2.85 | +12.3 | 歷史第三高 (共92個月) | - | - | 1~3月累計 | 77.8 | - | - | +12.2 | +18.6 | 歷史最高 (共8年) | 8年新高 | 連增7年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 120 | 119.5 | 125 | 113 | -1.5 | -1.24 | 26.06 | +2.71 | +12.3 | 77.84 | +18.6 | 26.06 | +2.71 | +12.3 | 77.84 | +18.6 | 2024/02 | 121.5 | 121 | 126 | 118.5 | 0 | 0 | 25.37 | -3.95 | +20.5 | 51.78 | +22 | 25.37 | -3.95 | +20.5 | 51.78 | +22 | 2024/01 | 128 | 121 | 128 | 118 | -7 | -5.47 | 26.41 | +1.33 | +23.5 | 26.41 | +23.5 | 26.41 | +1.33 | +23.5 | 26.41 | +23.5 | 2023/12 | 129.5 | 128 | 131 | 125 | -1.5 | -1.16 | 26.06 | +1.42 | +21.4 | 286.6 | +25.8 | 26.06 | +1.42 | +21.4 | 286.6 | +25.8 | 2023/11 | 125.5 | 129.5 | 132.5 | 125 | +5 | +4.02 | 25.7 | +2.93 | +23.8 | 260.5 | +26.2 | 25.7 | +2.93 | +23.8 | 260.5 | +26.2 | 2023/10 | 132 | 124.5 | 134 | 124 | -7.5 | -5.68 | 24.96 | -2.28 | +24.6 | 234.8 | +26.5 | 24.96 | -2.28 | +24.6 | 234.8 | +26.5 | 2023/09 | 128.5 | 132 | 138.5 | 126 | +3.5 | +2.72 | 25.55 | +0.37 | +29.7 | 209.9 | +26.7 | 25.55 | +0.37 | +29.7 | 209.9 | +26.7 | 2023/08 | 143 | 128.5 | 145.5 | 123.5 | -13.5 | -9.51 | 25.45 | +5.91 | +28.7 | 184.3 | +26.3 | 25.45 | +5.91 | +28.7 | 184.3 | +26.3 | 2023/07 | 149 | 142 | 159 | 139 | -7 | -4.7 | 24.03 | +1.56 | +22.1 | 158.9 | +25.9 | 24.03 | +1.56 | +22.1 | 158.9 | +25.9 | 2023/06 | 129.5 | 149 | 150 | 129.5 | +19 | +14.62 | 23.66 | +2.19 | +23.9 | 134.9 | +26.6 | 23.66 | +2.19 | +23.9 | 134.9 | +26.6 | 2023/05 | 133 | 130 | 135.5 | 121.5 | -2.5 | -1.89 | 23.15 | +3.4 | +29.6 | 111.2 | +27.2 | 23.15 | +3.4 | +29.6 | 111.2 | +27.2 | 2023/04 | 120.5 | 132.5 | 136 | 119.5 | +12 | +9.96 | 22.39 | -3.53 | +26.7 | 88.04 | +26.6 | 22.39 | -3.53 | +26.7 | 88.04 | +26.6 | 2023/03 | 110 | 120.5 | 122.5 | 108.5 | +9.5 | +8.56 | 23.21 | +10.3 | +29 | 65.65 | +26.6 | 23.21 | +10.3 | +29 | 65.65 | +26.6 | 2023/02 | 105 | 111 | 113.5 | 103 | +5.5 | +5.21 | 21.05 | -1.59 | +31.7 | 42.44 | +25.3 | 21.05 | -1.59 | +31.7 | 42.44 | +25.3 | 2023/01 | 102.5 | 105.5 | 107.5 | 99.3 | +3.5 | +3.43 | 21.39 | -0.37 | +19.6 | 21.39 | +19.6 | 21.39 | -0.37 | +19.6 | 21.39 | +19.6 | 2022/12 | 103 | 102 | 103.5 | 98.5 | 0 | 0 | 21.47 | +3.47 | +23 | 227.9 | +26.9 | 21.47 | +3.47 | +23 | 227.9 | +26.9 | 2022/11 | 93.1 | 102 | 102 | 93.1 | +7.9 | +8.4 | 20.75 | +3.54 | +20 | 206.4 | +27.3 | 20.75 | +3.54 | +20 | 206.4 | +27.3 | 2022/10 | 99.9 | 94.1 | 104 | 88.9 | -6.9 | -6.83 | 20.04 | +1.72 | +23.9 | 185.7 | +28.2 | 20.04 | +1.72 | +23.9 | 185.7 | +28.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 103.5 | 101 | 108 | 99.3 | -4 | -3.81 | 19.7 | -0.36 | +25.7 | 165.6 | +28.7 | 19.7 | -0.36 | +25.7 | 165.6 | +28.7 | 2022/08 | 103 | 105 | 109.5 | 100.5 | +2 | +1.94 | 19.77 | +0.48 | +30.6 | 145.9 | +29.1 | 19.77 | +0.48 | +30.6 | 145.9 | +29.1 | 2022/07 | 100 | 103 | 105 | 96.5 | +2.5 | +2.49 | 19.67 | +3.05 | +37.8 | 126.1 | +28.9 | 19.67 | +3.05 | +37.8 | 126.1 | +28.9 | 2022/06 | 104 | 100.5 | 105.5 | 99 | -2.5 | -2.43 | 19.09 | +6.85 | +43.3 | 106.5 | +27.4 | 19.09 | +6.85 | +43.3 | 106.5 | +27.4 | 2022/05 | 111 | 103 | 111 | 95.9 | -8.5 | -7.62 | 17.87 | +1.1 | +20.2 | 87.38 | +24.3 | 17.87 | +1.1 | +20.2 | 87.38 | +24.3 | 2022/04 | 119 | 111.5 | 120 | 106 | -7 | -5.91 | 17.67 | -1.75 | +24.3 | 69.52 | +25.4 | 17.67 | -1.75 | +24.3 | 69.52 | +25.4 | 2022/03 | 123 | 118.5 | 125 | 110 | -5 | -4.05 | 17.99 | +12.6 | +26 | 51.85 | +25.8 | 17.99 | +12.6 | +26 | 51.85 | +25.8 | 2022/02 | 107 | 123.5 | 129.5 | 107 | +17.5 | +16.51 | 15.98 | -10.6 | +22.8 | 33.86 | +25.8 | 15.98 | -10.6 | +22.8 | 33.86 | +25.8 | 2022/01 | 92.2 | 106 | 114 | 92 | +13.8 | +14.97 | 17.88 | +2.45 | +28.5 | 17.88 | +28.5 | 17.88 | +2.45 | +28.5 | 17.88 | +28.5 | 2021/12 | 90.3 | 92.2 | 92.7 | 89.6 | +1.9 | +2.1 | 17.45 | +0.94 | +25.9 | 179.6 | +22.4 | 17.45 | +0.94 | +25.9 | 179.6 | +22.4 | 2021/11 | 88.7 | 90.3 | 93.4 | 88.3 | +2 | +2.27 | 17.29 | +6.91 | +34.3 | 162.1 | +22.1 | 17.29 | +6.91 | +34.3 | 162.1 | +22.1 | 2021/10 | 87.1 | 88.3 | 90.2 | 85 | +1.2 | +1.38 | 16.17 | +3.21 | +26.2 | 144.8 | +20.8 | 16.17 | +3.21 | +26.2 | 144.8 | +20.8 | 2021/09 | 85.6 | 87.1 | 89.5 | 83.6 | +1.5 | +1.75 | 15.67 | +3.55 | +26.4 | 128.7 | +20.1 | 15.67 | +3.55 | +26.4 | 128.7 | +20.1 | 2021/08 | 86.1 | 85.6 | 88.2 | 80.7 | -0.4 | -0.47 | 15.13 | +6 | +19.5 | 113 | +19.3 | 15.13 | +6 | +19.5 | 113 | +19.3 | 2021/07 | 87.1 | 86 | 90.9 | 85 | -0.7 | -0.81 | 14.27 | +7.16 | +13.6 | 97.87 | +19.3 | 14.27 | +7.16 | +13.6 | 97.87 | +19.3 | 2021/06 | 83.5 | 86.7 | 89.1 | 81.1 | +3.5 | +4.21 | 13.32 | -10.4 | +11 | 83.59 | +20.3 | 13.32 | -10.4 | +11 | 83.59 | +20.3 | 2021/05 | 85.2 | 83.2 | 85.8 | 76.7 | -2.2 | -2.58 | 14.86 | +4.51 | +31.3 | 70.27 | +22.2 | 14.86 | +4.51 | +31.3 | 70.27 | +22.2 | 2021/04 | 88.6 | 85.4 | 91.5 | 84.1 | -2.2 | -2.51 | 14.22 | -0.38 | +25.2 | 55.41 | +20 | 14.22 | -0.38 | +25.2 | 55.41 | +20 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 80.4 | 87.6 | 88.7 | 80 | +7.5 | +9.36 | 14.27 | +9.74 | +20.6 | 41.2 | +18.3 | 14.27 | +9.74 | +20.6 | 41.2 | +18.3 | 2021/02 | 79 | 80.1 | 82.4 | 78.9 | +0.7 | +0.88 | 13.01 | -6.54 | +16.8 | 26.92 | +17.2 | 13.01 | -6.54 | +16.8 | 26.92 | +17.2 | 2021/01 | 80.6 | 79.4 | 83.8 | 79.3 | -1.2 | -1.49 | 13.92 | +0.37 | +17.5 | 13.92 | +17.5 | 13.92 | +0.37 | +17.5 | 13.92 | +17.5 | 2020/12 | 82.2 | 80.6 | 83.7 | 78.9 | -1.8 | -2.18 | 13.86 | +7.66 | +14.9 | 146.7 | +6.87 | 13.86 | +7.66 | +14.9 | 146.7 | +6.87 | 2020/11 | 78.9 | 82.4 | 83.9 | 78.3 | +3.7 | +4.7 | 12.88 | +0.49 | +7.8 | 132.8 | +6.1 | 12.88 | +0.49 | +7.8 | 132.8 | +6.1 | 2020/10 | 81.8 | 78.7 | 83.2 | 78.5 | -3 | -3.67 | 12.81 | +3.34 | +8.62 | 119.9 | +5.92 | 12.81 | +3.34 | +8.62 | 119.9 | +5.92 | 2020/09 | 80.5 | 81.7 | 85.2 | 78.3 | +0.9 | +1.11 | 12.4 | -2.06 | +8.07 | 107.1 | +5.61 | 12.4 | -2.06 | +8.07 | 107.1 | +5.61 | 2020/08 | 79 | 80.8 | 82.8 | 76.9 | +1.8 | +2.28 | 12.66 | +0.77 | +8.11 | 94.7 | +5.29 | 12.66 | +0.77 | +8.11 | 94.7 | +5.29 | 2020/07 | 81.8 | 79 | 88.3 | 78.2 | -2.6 | -3.19 | 12.56 | +4.7 | +5.59 | 82.04 | +4.87 | 12.56 | +4.7 | +5.59 | 82.04 | +4.87 | 2020/06 | 82.5 | 81.6 | 84.4 | 79 | -0.9 | -1.09 | 12 | +6.05 | +5.17 | 69.48 | +4.74 | 12 | +6.05 | +5.17 | 69.48 | +4.74 | 2020/05 | 78.3 | 82.5 | 82.5 | 77.6 | +2.5 | +3.12 | 11.31 | -0.34 | 0 | 57.48 | +4.65 | 11.31 | -0.34 | 0 | 57.48 | +4.65 | 2020/04 | 64.1 | 80 | 81.3 | 63.6 | +16 | +25 | 11.35 | -4.04 | +0.42 | 46.16 | +5.86 | 11.35 | -4.04 | +0.42 | 46.16 | +5.86 | 2020/03 | 76 | 64 | 78.5 | 54.4 | -14.1 | -18.05 | 11.83 | +21.5 | +5.56 | 34.81 | +7.76 | 11.83 | +21.5 | +5.56 | 34.81 | +7.76 | 2020/02 | 80 | 78.1 | 83.3 | 77.4 | -3.7 | -4.52 | 11.14 | +11.5 | +23.6 | 22.98 | +20.6 | 11.14 | +11.5 | +23.6 | 22.98 | +20.6 | 2020/01 | 89.5 | 81.8 | 89.5 | 80.2 | -7.1 | -7.99 | 11.84 | +12 | +17.9 | 11.84 | +17.9 | 11.84 | +12 | +17.9 | 11.84 | +17.9 | 2019/12 | 82 | 88.9 | 100 | 80 | +35.9 | +67.74 | 12.07 | +15 | +21.1 | 137.2 | +23.8 | 12.07 | +15 | +21.1 | 137.2 | +23.8 | 2019/11 | - | - | - | - | - | - | 11.95 | +17.7 | +24.3 | 125.2 | +24.1 | 11.95 | +17.7 | +24.3 | 125.2 | +24.1 | 2019/10 | - | - | - | - | - | - | 11.8 | +20 | +25.9 | 113.2 | +24 | 11.8 | +20 | +25.9 | 113.2 | +24 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 11.47 | +13 | +21.9 | 101.4 | +23.8 | 11.47 | +13 | +21.9 | 101.4 | +23.8 | 2019/08 | - | - | - | - | - | - | 11.71 | +13 | +22.6 | 89.94 | +24.1 | 11.71 | +13 | +22.6 | 89.94 | +24.1 | 2019/07 | - | - | - | - | - | - | 11.9 | +17.9 | +26.6 | 78.23 | +24.3 | 11.9 | +17.9 | +26.6 | 78.23 | +24.3 | 2019/06 | - | - | - | - | - | - | 11.41 | +11.6 | +20.4 | 66.33 | +23.9 | 11.41 | +11.6 | +20.4 | 66.33 | +23.9 | 2019/05 | - | - | - | - | - | - | 11.31 | +12.1 | +19.2 | 54.92 | +24.7 | 11.31 | +12.1 | +19.2 | 54.92 | +24.7 |
|