≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / 本淨比河流圖(月)

6592 和潤企業

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.857.6-0.8-1.39%1.74%57.657.656.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2761,572萬359770股/筆56.861.0811.470.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,360萬301783張/筆57.67-0.2 (-0.35%)

連續漲跌: 連2跌  ( -1元 / -1.73%)

財報評分: 最新47分 / 平均47分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1056.8-0.1-0.18%58.255.152.381.111.051.08
52.38
73.33
94.28
115.2
136.2
157.1
26M0956.9-3.3-5.48%61.956.852.381.181.081.09
52.38
73.33
94.28
115.2
136.2
157.1
26M0860.2-1.2-1.95%62.759.152.381.21.131.15
52.38
73.33
94.28
115.2
136.2
157.1
26M0761.4+2.7+4.6%62.958.452.381.21.111.17
52.38
73.33
94.28
115.2
136.2
157.1
26M0658.7-1.7-2.81%67.458.452.381.291.111.12
52.38
73.33
94.28
115.2
136.2
157.1
26M0560.4-0.8-1.31%62.459.452.381.21.141.16
52.11
72.95
93.79
114.6
135.5
156.3
26M0461.2-0.7-1.13%65.16152.381.261.181.18
51.83
72.57
93.3
114
134.8
155.5
26M0361.9+2.3+3.86%66.556.751.561.291.11.2
51.56
72.18
92.81
113.4
134.1
154.7
26M0259.6-0.8-1.32%6258.851.561.191.131.14
52.11
72.96
93.8
114.6
135.5
156.3
26M0160.4+0.5+0.83%63.658.551.561.211.111.15
52.67
73.73
94.8
115.9
136.9
158
25M1259.9-3.9-6.11%63.959.653.221.21.121.13
53.22
74.51
95.8
117.1
138.4
159.7
25M1163.8+2.2+3.57%64.759.553.221.231.131.21
52.67
73.74
94.81
115.9
136.9
158
25M1061.6-7.4-10.7%68.961.653.221.321.181.18
52.12
72.97
93.82
114.7
135.5
156.4
25M0969-0.1-0.14%71.567.351.571.391.311.34
51.57
72.2
92.83
113.5
134.1
154.7
25M0869.1+4.8+7.47%72.263.251.571.411.231.35
51.18
71.65
92.12
112.6
133.1
153.5
25M0764.3-3-4.46%69.563.351.571.371.251.27
50.78
71.1
91.41
111.7
132
152.4
25M0667.3-2.3-3.3%72.867.350.391.441.341.34
50.39
70.55
90.7
110.9
131
151.2
25M0569.6+1.7+2.5%72.767.450.391.451.351.39
50.1
70.14
90.17
110.2
130.3
150.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0467.9-6-8.12%74.861.250.391.51.231.36
49.8
69.72
89.65
109.6
129.5
149.4
25M0373.9-8.1-9.88%82.772.149.511.671.461.49
49.51
69.31
89.12
108.9
128.7
148.5
25M0282+2.1+2.63%83.678.749.511.661.571.63
50.23
70.32
90.41
110.5
130.6
150.7
25M0179.9+3.3+4.31%81.676.149.511.61.491.57
50.94
71.32
91.7
112.1
132.5
152.8
24M1276.6-9.3-10.8%85.976.251.661.661.481.48
51.66
72.32
92.99
113.7
134.3
155
24M1185.9-5.2-5.71%92.282.651.661.791.61.67
51.49
72.09
92.68
113.3
133.9
154.5
24M1091.1-7.7-7.79%999151.661.931.771.78
51.32
71.85
92.38
112.9
133.4
154
24M0998.8-0.2-0.2%100.591.151.151.961.781.93
51.15
71.61
92.07
112.5
133
153.4
24M0899-4.5-4.35%104.592.251.1521.771.9
52.12
72.97
93.82
114.7
135.5
156.4
24M07103.5-9-8%122100.551.152.31.891.95
53.1
74.34
95.57
116.8
138.1
159.3
24M06112.5+3+2.74%116.510954.072.152.022.08
54.07
75.7
97.33
119
140.6
162.2
24M05109.5-10-8.37%123.510354.072.311.922.05
53.54
74.96
96.38
117.8
139.2
160.6
24M04119.500%122.511454.072.312.152.25
53.02
74.22
95.43
116.6
137.8
159
24M03119.5-1.5-1.24%12511352.492.382.152.28
52.49
73.49
94.48
115.5
136.5
157.5
24M0212100%126118.552.492.382.232.28
53.05
74.27
95.48
116.7
137.9
159.1
24M01121-7-5.47%12811852.492.392.22.26
53.6
75.04
96.49
117.9
139.4
160.8
23M12128-1.5-1.16%13112554.162.422.312.36
54.16
75.82
97.49
119.2
140.8
162.5
23M11129.5+5+4.02%132.512554.162.462.332.41
53.76
75.27
96.77
118.3
139.8
161.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10124.5-7.5-5.68%13412454.162.512.322.33
53.37
74.71
96.06
117.4
138.8
160.1
23M09132+3.5+2.72%138.512652.972.612.382.49
52.97
74.16
95.35
116.5
137.7
158.9
23M08128.5-13.5-9.51%145.5123.552.972.772.352.45
52.55
73.57
94.59
115.6
136.6
157.6
23M07142-7-4.7%15913952.973.052.672.72
52.13
72.98
93.83
114.7
135.5
156.4
23M06149+19+14.6%150129.551.712.92.52.88
51.71
72.39
93.08
113.8
134.4
155.1
23M05130-2.5-1.89%135.5121.551.712.642.372.54
51.25
71.75
92.24
112.7
133.2
153.7
23M04132.5+12+9.96%136119.551.712.682.352.61
50.78
71.1
91.41
111.7
132
152.4
23M03120.5+9.5+8.56%122.5108.550.322.432.162.39
50.32
70.45
90.58
110.7
130.8
151
23M02111+5.5+5.21%113.510350.322.232.022.18
50.94
71.32
91.69
112.1
132.4
152.8
23M01105.5+3.5+3.43%107.599.350.322.081.932.05
51.56
72.18
92.81
113.4
134.1
154.7
22M1210200%103.598.552.181.981.891.95
52.18
73.05
93.92
114.8
135.7
156.5
22M11102+7.9+8.4%10293.152.181.981.81.98
51.63
72.29
92.94
113.6
134.2
154.9
22M1094.1-6.9-6.83%10488.952.182.041.741.84
51.09
71.52
91.96
112.4
132.8
153.3
22M09101-4-3.81%10899.350.542.141.962
50.54
70.76
90.97
111.2
131.4
151.6
22M08105+2+1.94%109.5100.550.542.272.082.17
48.33
67.66
86.99
106.3
125.6
145
22M07103+2.5+2.49%10596.550.542.282.092.23
46.11
64.56
83
101.4
119.9
138.3
22M06100.5-2.5-2.43%105.59943.92.42.262.29
43.9
61.46
79.02
96.58
114.1
131.7
22M05103-8.5-7.62%11195.943.92.492.152.31
44.63
62.49
80.34
98.19
116
133.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04111.5-7-5.91%12010643.92.652.342.46
45.37
63.51
81.66
99.81
118
136.1
22M03118.5-5-4.05%12511046.12.712.392.57
46.1
64.54
82.98
101.4
119.9
138.3
22M02123.5+17.5+16.5%129.510746.12.852.352.72
45.46
63.64
81.83
100
118.2
136.4
22M01106+13.8+15%1149246.12.542.052.37
44.82
62.75
80.68
98.6
116.5
134.5
21M1292.2+1.9+2.1%92.789.644.182.12.032.09
44.18
61.85
79.52
97.2
114.9
132.5
21M1190.3+2+2.27%93.488.344.182.142.032.07
43.58
61.02
78.45
95.88
113.3
130.8
21M1088.3+1.2+1.38%90.28544.182.11.982.05
42.99
60.18
77.38
94.57
111.8
129
21M0987.1+1.5+1.75%89.583.642.392.111.972.05
42.39
59.35
76.3
93.26
110.2
127.2
21M0885.6-0.4-0.47%88.280.742.392.051.871.99
43.09
60.33
77.57
94.81
112
129.3
21M0786-0.7-0.81%90.98542.392.081.941.96
43.8
61.32
78.83
96.35
113.9
131.4
21M0686.7+3.5+4.21%89.181.144.521.821.95
44.5
62.3
80.1
97.9
115.7
133.5
21M0583.2-2.2-2.58%85.876.744.51.951.741.89
44.07
61.69
79.32
96.95
114.6
132.2
21M0485.4-2.2-2.51%91.584.144.52.11.931.96
43.63
61.09
78.54
95.99
113.4
130.9
21M0387.6+7.5+9.36%88.78043.22.051.852.03
43.2
60.48
77.76
95.04
112.3
129.6
21M0280.1+0.7+0.88%82.478.943.21.931.851.88
42.71
59.8
76.88
93.97
111.1
128.1
21M0179.4-1.2-1.49%83.879.343.21.981.881.88
42.23
59.12
76.01
92.9
109.8
126.7
20M1280.6-1.8-2.18%83.778.941.742.011.891.93
41.74
58.44
75.13
91.83
108.5
125.2
20M1182.4+3.7+4.7%83.978.341.742.031.92
41.25
57.75
74.24
90.74
107.2
123.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1078.7-3-3.67%83.278.541.742.041.931.93
40.75
57.05
73.36
89.66
106
122.3
20M0981.7+0.9+1.11%85.278.340.262.121.942.03
40.26
56.36
72.47
88.57
104.7
120.8
20M0880.8+1.8+2.28%82.876.940.262.081.932.03
39.81
55.73
71.65
87.57
103.5
119.4
20M0779-2.6-3.19%88.378.240.262.241.992.01
39.35
55.09
70.84
86.58
102.3
118.1
20M0681.6-0.9-1.09%84.47938.92.172.032.1
38.9
54.46
70.02
85.58
101.1
116.7
20M0582.5+2.5+3.12%82.577.638.92.091.962.09
39.56
55.38
71.2
87.02
102.8
118.7
20M0480+16+25%81.363.638.92.021.581.99
40.21
56.3
72.38
88.47
104.6
120.6
20M0364-14.1-18.1%78.554.440.871.921.331.57
40.87
57.22
73.57
89.91
106.3
122.6
20M0278.1-3.7-4.52%83.377.440.872.061.911.93
40.5
56.7
72.89
89.09
105.3
121.5
20M0181.8-7.1-7.99%89.580.240.872.2322.04
40.12
56.17
72.22
88.27
104.3
120.4
19M1288.9+35.9+67.7%1008039.752.522.012.24
39.75
55.65
71.55
87.45
103.4
119.2