≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6590 普鴻資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.4 89.5 -0.1 -0.11% 0.78% 90 90 89.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16145.8萬 29 0.6張/筆 89.53元 3 14.7 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14123.3萬 38 0.4張/筆 89.33元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.11%)        
財報評分: 最新72分 / 平均68分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6590 普鴻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2689.4-0.1-0.11%-0.11%20120.51+263.09+1.32%+1.32%-1.43%-1.44%
'24/04/2589.500%-0.11%19857.42-274.32-1.36%-0.06%+1.36%-0.06%
'24/04/2489.5+0.6+0.67%+0.56%20131.74+532.46+2.72%+2.66%-2.05%-2.1%
'24/04/2388.900%+0.56%19599.28+188.06+0.97%+3.65%-0.97%-3.09%
'24/04/2288.9+0.2+0.23%+0.79%19411.22-115.9-0.59%+3.04%+0.82%-2.25%
'24/04/1988.7-1.7-1.88%-1.11%19527.12-774.08-3.81%-0.89%+1.93%-0.22%
'24/04/1890.4+0.6+0.67%-0.45%20301.2+87.87+0.43%-0.46%+0.24%+0.01%
'24/04/1789.8+1.8+2.05%+1.59%20213.33+311.37+1.56%+1.1%+0.49%+0.49%
'24/04/1688-3.1-3.4%-1.87%19901.96-547.81-2.68%-1.61%-0.72%-0.26%
'24/04/1591.1+0.3+0.33%-1.54%20449.77-286.8-1.38%-2.97%+1.71%+1.43%
'24/04/1290.8-0.3-0.33%-1.87%20736.57-16.65-0.08%-3.05%-0.25%+1.18%
'24/04/1191.1-1.9-2.04%-3.87%20753.22-10.31-0.05%-3.1%-1.99%-0.77%
'24/04/1093-0.7-0.75%-4.59%20763.53-32.67-0.16%-3.25%-0.59%-1.34%
'24/04/0993.700%-4.59%20796.2+378.5+1.85%-1.46%-1.85%-3.13%
'24/04/0893.7-1.2-1.26%-5.8%20417.7+80.1+0.39%-1.07%-1.65%-4.73%
'24/04/0394.9-1-1.04%-6.78%20337.6-128.97-0.63%-1.69%-0.41%-5.09%
'24/04/0295.9-0.2-0.21%-6.97%20466.57+244.24+1.21%-0.5%-1.42%-6.47%
'24/04/0196.1+0.8+0.84%-6.19%20222.33-72.12-0.36%-0.86%+1.2%-5.33%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2995.3+0.5+0.53%-5.7%20294.45+147.9+0.73%-0.13%-0.2%-5.57%
'24/03/2894.8+0.1+0.11%-5.6%20146.55-53.57-0.27%-0.39%+0.38%-5.2%
'24/03/2794.7+0.2+0.21%-5.4%20200.12+73.63+0.37%-0.03%-0.16%-5.37%
'24/03/2694.5-1.9-1.97%-7.26%20126.49-65.76-0.33%-0.36%-1.64%-6.91%
'24/03/2596.4+0.1+0.1%-7.17%20192.25-36.18-0.18%-0.53%+0.28%-6.63%
'24/03/2296.3-1.8-1.83%-8.87%20228.43+29.34+0.15%-0.39%-1.98%-8.48%
'24/03/2198.1+1.1+1.13%-7.84%20199.09+414.64+2.1%+1.7%-0.97%-9.53%
'24/03/2010200%-7.45%19784.45-72.75-0.37%+1.33%+0.37%-8.78%
'24/03/19102-0.5-0.49%-7.9%19857.2-22.65-0.11%+1.21%-0.38%-9.11%
'24/03/18102.500%-7.9%19879.85+197.35+1%+2.23%-1%-10.1%
'24/03/15102.5+0.5+0.49%-7.45%19682.5-255.42-1.28%+0.92%+1.77%-8.37%
'24/03/14102+1+0.99%-6.53%19937.92+9.41+0.05%+0.96%+0.94%-7.5%
'24/03/13101-1-0.98%-7.45%19928.51+13.96+0.07%+1.03%-1.05%-8.49%
'24/03/12102-0.5-0.49%-7.9%19914.55+188.47+0.96%+2%-1.45%-9.9%
'24/03/11102.5+2.5+2.5%-5.6%19726.08-59.24-0.3%+1.69%+2.8%-7.29%
'24/03/0810000%-5.6%19785.32+91.8+0.47%+2.17%-0.47%-7.77%
'24/03/07100-1-0.99%-6.53%19693.52+194.07+1%+3.19%-1.99%-9.72%
'24/03/06101-2-1.94%-8.35%19499.45+112.53+0.58%+3.78%-2.52%-12.1%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05103-1-0.96%-9.23%19386.92+81.61+0.42%+4.22%-1.38%-13.5%
'24/03/04104+2+1.96%-7.45%19305.31+369.38+1.95%+6.26%+0.01%-13.7%
'24/03/01102+4.6+4.72%-3.08%18935.93-30.84-0.16%+6.08%+4.88%-9.16%
'24/02/2997.4+1+1.04%-2.07%18966.77+112.36+0.6%+6.72%+0.44%-8.79%
'24/02/2796.4+2.3+2.44%+0.32%18854.41-93.64-0.49%+6.19%+2.93%-5.87%
'24/02/2694.1+0.6+0.64%+0.96%18948.05+58.86+0.31%+6.52%+0.33%-5.56%
'24/02/2393.5+0.4+0.43%+1.4%18889.19+36.41+0.19%+6.72%+0.24%-5.33%
'24/02/2293.1-0.4-0.43%+0.96%18852.78+176.47+0.94%+7.73%-1.37%-6.77%
'24/02/2193.5+1.1+1.19%+2.16%18676.31-76.85-0.41%+7.29%+1.6%-5.13%
'24/02/2092.4-1.2-1.28%+0.85%18753.16+117.36+0.63%+7.97%-1.91%-7.11%
'24/02/1993.6+0.1+0.11%+0.96%18635.8+28.55+0.15%+8.13%-0.04%-7.17%
'24/02/1693.500%+0.96%18607.25-37.32-0.2%+7.92%+0.2%-6.95%
'24/02/1593.5-9-8.78%-7.9%18644.57+548.5+3.03%+11.2%-11.8%-19.1%
'24/02/05102.5+0.5+0.49%-7.45%18096.07+36.14+0.2%+11.4%+0.29%-18.9%
'24/02/02102-1.5-1.45%-8.79%18059.93+91.82+0.51%+12%-1.96%-20.8%
'24/02/01103.5+6.8+7.03%-2.38%17968.11+78.55+0.44%+12.5%+6.59%-14.8%
'24/01/3196.7+1.4+1.47%-0.94%17889.56-145.07-0.8%+11.6%+2.27%-12.5%
'24/01/3095.3-1.3-1.35%-2.28%18034.63-85-0.47%+11%-0.88%-13.3%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2996.6+0.4+0.42%-1.87%18119.63+124.6+0.69%+11.8%-0.27%-13.7%
'24/01/2696.2+0.2+0.21%-1.67%17995.03-7.59-0.04%+11.8%+0.25%-13.4%
'24/01/2596+0.9+0.95%-0.74%18002.62+126.79+0.71%+12.6%+0.24%-13.3%
'24/01/2495.1-0.9-0.94%-1.67%17875.83+1.24+0.01%+12.6%-0.95%-14.2%
'24/01/2396+1.2+1.27%-0.42%17874.59+59.49+0.33%+12.9%+0.94%-13.4%
'24/01/2294.800%-0.42%17815.1+133.58+0.76%+13.8%-0.76%-14.2%
'24/01/1994.8-0.2-0.21%-0.63%17681.52+453.73+2.63%+16.8%-2.84%-17.4%
'24/01/1895+0.1+0.11%-0.53%17227.79+66+0.38%+17.2%-0.27%-17.8%
'24/01/1794.9-0.7-0.73%-1.26%17161.79-185.08-1.07%+16%+0.34%-17.2%
'24/01/1695.6+1.2+1.27%0%17346.87-199.95-1.14%+14.7%+2.41%-14.7%
'24/01/1594.4+0.4+0.43%+0.43%17546.82+33.99+0.19%+14.9%+0.24%-14.5%
'24/01/1294+0.6+0.64%+1.07%17512.83-32.49-0.19%+14.7%+0.83%-13.6%
'24/01/1193.4+0.9+0.97%+2.05%17545.32+79.69+0.46%+15.2%+0.51%-13.1%
'24/01/1092.5+0.2+0.22%+2.28%17465.63-69.86-0.4%+14.7%+0.62%-12.5%
'24/01/0992.3-1.7-1.81%+0.43%17535.49-37.17-0.21%+14.5%-1.6%-14.1%
'24/01/0894-0.4-0.42%0%17572.66+53.52+0.31%+14.8%-0.73%-14.8%
'24/01/0594.4+2.4+2.61%+2.61%17519.14-30.51-0.17%+14.6%+2.78%-12%
'24/01/0492+2.7+3.02%+5.71%17549.65-9.66-0.06%+14.6%+3.08%-8.87%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0389.3+0.5+0.56%+6.31%17559.31-294.45-1.65%+12.7%+2.21%-6.39%
'24/01/0288.8+0.3+0.34%+6.67%17853.76-77.05-0.43%+12.2%+0.77%-5.55%
'23/12/2988.5-0.4-0.45%+6.19%17930.81+20.44+0.11%+12.3%-0.56%-6.15%
'23/12/2888.9-0.4-0.45%+5.71%17910.37+18.87+0.11%+12.5%-0.56%-6.75%
'23/12/2789.3+0.1+0.11%+5.83%17891.5+139.77+0.79%+13.3%-0.68%-7.51%
'23/12/2689.2+0.5+0.56%+6.43%17751.73+146.89+0.83%+14.3%-0.27%-7.86%
'23/12/2588.700%+6.43%17604.84+8.21+0.05%+14.3%-0.05%-7.92%
'23/12/2288.7-1.3-1.44%+4.89%17596.63+52.89+0.3%+14.7%-1.74%-9.8%
'23/12/2190+1.8+2.04%+7.03%17543.74-91.46-0.52%+14.1%+2.56%-7.06%
'23/12/2088.2-0.3-0.34%+6.67%17635.2+58.65+0.33%+14.5%-0.67%-7.81%
'23/12/1988.5-0.1-0.11%+6.55%17576.55-75.48-0.43%+14%+0.32%-7.44%
'23/12/1888.6+0.9+1.03%+7.64%17652.03-21.84-0.12%+13.8%+1.15%-6.2%
'23/12/1587.7+0.5+0.57%+8.26%17673.87+20.76+0.12%+14%+0.45%-5.72%
'23/12/1487.2+0.1+0.11%+8.38%17653.11+184.18+1.05%+15.2%-0.94%-6.8%
'23/12/1387.1-0.2-0.23%+8.13%17468.93+18.3+0.1%+15.3%-0.33%-7.17%
'23/12/1287.3-0.2-0.23%+7.89%17450.63+32.29+0.19%+15.5%-0.42%-7.63%
'23/12/1187.5-0.1-0.11%+7.76%17418.34+34.35+0.2%+15.7%-0.31%-7.98%
'23/12/0887.6+0.1+0.11%+7.89%17383.99+105.25+0.61%+16.4%-0.5%-8.56%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0787.500%+7.89%17278.74-81.98-0.47%+15.9%+0.47%-8.01%
'23/12/0687.5+0.6+0.69%+8.63%17360.72+32.71+0.19%+16.1%+0.5%-7.48%
'23/12/0586.9-0.5-0.57%+8.01%17328.01-93.47-0.54%+15.5%-0.03%-7.48%
'23/12/0487.4+0.2+0.23%+8.26%17421.48-16.87-0.1%+15.4%+0.33%-7.12%
'23/12/0187.2-0.3-0.34%+7.89%17438.35+4.5+0.03%+15.4%-0.37%-7.52%
'23/11/3087.5-0.5-0.57%+7.27%17433.85+63.29+0.36%+15.8%-0.93%-8.56%
'23/11/298800%+7.27%17370.56+29.31+0.17%+16%-0.17%-8.75%
'23/11/2888+0.1+0.11%+7.39%17341.25+203.83+1.19%+17.4%-1.08%-10%
'23/11/2787.900%+7.39%17137.42-150-0.87%+16.4%+0.87%-8.99%
'23/11/2487.9+0.3+0.34%+7.76%17287.42-7.13-0.04%+16.3%+0.38%-8.58%
'23/11/2387.6-0.1-0.11%+7.64%17294.55-15.71-0.09%+16.2%-0.02%-8.59%
'23/11/2287.7-0.2-0.23%+7.39%17310.26-106.44-0.61%+15.5%+0.38%-8.13%
'23/11/2187.9+1.4+1.62%+9.13%17416.7+206.23+1.2%+16.9%+0.42%-7.78%
'23/11/2086.5+0.9+1.05%+10.3%17210.47+1.52+0.01%+16.9%+1.04%-6.64%
'23/11/1785.600%+10.3%17208.95+37.77+0.22%+17.2%-0.22%-6.9%
'23/11/1685.6-0.4-0.47%+9.77%17171.18+42.4+0.25%+17.5%-0.72%-7.7%
'23/11/1586+0.8+0.94%+10.8%17128.78+213.07+1.26%+18.9%-0.32%-8.15%
'23/11/1485.2-0.3-0.35%+10.4%16915.71+76.42+0.45%+19.5%-0.8%-9.08%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1385.5-1-1.16%+9.13%16839.29+156.62+0.94%+20.6%-2.1%-11.5%
'23/11/1086.5-0.5-0.57%+8.51%16682.67-62.98-0.38%+20.2%-0.19%-11.6%
'23/11/0987-0.3-0.34%+8.13%16745.65+4.82+0.03%+20.2%-0.37%-12.1%
'23/11/0887.3+1.7+1.99%+10.3%16740.83+55.88+0.33%+20.6%+1.66%-10.3%
'23/11/0785.6-0.5-0.58%+9.64%16684.95+35.59+0.21%+20.8%-0.79%-11.2%
'23/11/0686.1-0.7-0.81%+8.76%16649.36+141.71+0.86%+21.9%-1.67%-13.1%
'23/11/0386.8+2+2.36%+11.3%16507.65+110.7+0.68%+22.7%+1.68%-11.4%
'23/11/0284.8+0.2+0.24%+11.6%16396.95+358.39+2.23%+25.5%-1.99%-13.9%
'23/11/0184.6+0.1+0.12%+11.7%16038.56+37.29+0.23%+25.7%-0.11%-14%
'23/10/3184.500%+11.7%16001.27-148.41-0.92%+24.6%+0.92%-12.9%
'23/10/3084.5+0.3+0.36%+12.1%16149.68+15.07+0.09%+24.7%+0.27%-12.6%
'23/10/2784.2+0.2+0.24%+12.4%16134.61+60.87+0.38%+25.2%-0.14%-12.8%
'23/10/2684-0.7-0.83%+11.5%16073.74-285.15-1.74%+23%+0.91%-11.5%
'23/10/2584.7-1.1-1.28%+10%16358.89+49.13+0.3%+23.4%-1.58%-13.3%
'23/10/2485.8+0.8+0.94%+11.1%16309.76+58.4+0.36%+23.8%+0.58%-12.7%
'23/10/2385-0.2-0.23%+10.8%16251.36-189.36-1.15%+22.4%+0.92%-11.6%
'23/10/2085.2-0.1-0.12%+10.7%16440.72-12.01-0.07%+22.3%-0.05%-11.6%
'23/10/1985.3-2.1-2.4%+8.01%16452.73+11.82+0.07%+22.4%-2.47%-14.4%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1887.4-0.8-0.91%+7.03%16440.91-201.64-1.21%+20.9%+0.3%-13.9%
'23/10/1788.2-0.5-0.56%+6.43%16642.55-9.69-0.06%+20.8%-0.5%-14.4%
'23/10/1688.7-0.1-0.11%+6.31%16652.24-130.33-0.78%+19.9%+0.67%-13.6%
'23/10/1388.8-1.5-1.66%+4.54%16782.57-43.34-0.26%+19.6%-1.4%-15%
'23/10/1290.3+0.8+0.89%+5.47%16825.91+153.88+0.92%+20.7%-0.03%-15.2%
'23/10/1189.5+0.7+0.79%+6.31%16672.03+151.46+0.92%+21.8%-0.13%-15.5%
'23/10/0688.8+5.4+6.47%+13.2%16520.57+67.05+0.41%+22.3%+6.06%-9.1%
'23/10/0583.4+0.2+0.24%+13.5%16453.52+180.14+1.11%+23.6%-0.87%-10.2%
'23/10/0483.2-1-1.19%+12.1%16273.38-180.96-1.1%+22.3%-0.09%-10.2%
'23/10/0384.2+0.2+0.24%+12.4%16454.34-102.97-0.62%+21.5%+0.86%-9.14%
'23/10/0284+0.4+0.48%+12.9%16557.31+203.57+1.24%+23%-0.76%-10.1%
'23/09/2883.6-0.2-0.24%+12.6%16353.74+43.38+0.27%+23.4%-0.51%-10.7%
'23/09/2783.8-0.8-0.95%+11.6%16310.36+34.29+0.21%+23.6%-1.16%-12%
'23/09/2684.6+0.1+0.12%+11.7%16276.07-176.16-1.07%+22.3%+1.19%-10.6%
'23/09/2584.5-0.1-0.12%+11.6%16452.23+107.75+0.66%+23.1%-0.78%-11.5%
'23/09/2284.6-0.7-0.82%+10.7%16344.48+27.81+0.17%+23.3%-0.99%-12.6%
'23/09/2185.3-1.6-1.84%+8.63%16316.67-218.08-1.32%+21.7%-0.52%-13.1%
'23/09/2086.9+0.7+0.81%+9.51%16534.75-101.57-0.61%+20.9%+1.42%-11.4%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986.2+0.2+0.23%+9.77%16636.32-61.92-0.37%+20.5%+0.6%-10.7%
'23/09/1886+0.6+0.7%+10.5%16698.24-222.68-1.32%+18.9%+2.02%-8.37%
'23/09/1585.4+0.5+0.59%+11.2%16920.92+113.36+0.67%+19.7%-0.08%-8.52%
'23/09/1484.9+0.9+1.07%+12.4%16807.56+226.05+1.36%+21.3%-0.29%-8.96%
'23/09/1384+0.1+0.12%+12.5%16581.51+8.8+0.05%+21.4%+0.07%-8.89%
'23/09/1283.9-0.8-0.94%+11.5%16572.71+139.76+0.85%+22.4%-1.79%-11%
'23/09/1184.7-2.2-2.53%+8.63%16432.95-143.07-0.86%+21.4%-1.67%-12.8%
'23/09/0886.9+0.6+0.7%+9.39%16576.02-43.12-0.26%+21.1%+0.96%-11.7%
'23/09/0786.3-0.7-0.8%+8.51%16619.14-119.02-0.71%+20.2%-0.09%-11.7%
'23/09/0687-0.7-0.8%+7.64%16738.16-53.45-0.32%+19.8%-0.48%-12.2%
'23/09/0587.7+2.4+2.81%+10.7%16791.61+1.92+0.01%+19.8%+2.8%-9.17%
'23/09/0485.3+0.1+0.12%+10.8%16789.69+144.75+0.87%+20.9%-0.75%-10.1%
'23/09/0185.2+0.7+0.83%+11.7%16644.94+10.43+0.06%+21%+0.77%-9.24%
'23/08/3184.5+0.5+0.6%+12.4%16634.51-85.31-0.51%+20.3%+1.11%-7.96%
'23/08/3084+1.8+2.19%+14.8%16719.82+96.17+0.58%+21%+1.61%-6.19%
'23/08/2982.2+0.2+0.24%+15.1%16623.65+114.39+0.69%+21.9%-0.45%-6.75%
'23/08/288200%+15.1%16509.26+27.68+0.17%+22.1%-0.17%-6.96%
'23/08/2582-0.1-0.12%+15%16481.58-289.29-1.72%+20%+1.6%-4.99%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2482.1-0.2-0.24%+14.7%16770.87+193.97+1.17%+21.4%-1.41%-6.67%
'23/08/2382.3+0.2+0.24%+15%16576.9+139.29+0.85%+22.4%-0.61%-7.42%
'23/08/2282.1-1-1.2%+13.6%16437.61+56.12+0.34%+22.8%-1.54%-9.23%
'23/08/2183.1-1.7-2%+11.3%16381.49+0.180%+22.8%-2%-11.5%
'23/08/1884.8-0.5-0.59%+10.7%16381.31-135.35-0.82%+21.8%+0.23%-11.2%
'23/08/1785.3-1.2-1.39%+9.13%16516.66+69.88+0.42%+22.3%-1.81%-13.2%
'23/08/1686.5-0.5-0.57%+8.51%16446.78-8.02-0.05%+22.3%-0.52%-13.8%
'23/08/1587-0.5-0.57%+7.89%16454.8+61.14+0.37%+22.7%-0.94%-14.8%
'23/08/1487.5-2.2-2.45%+5.24%16393.66-207.59-1.25%+21.2%-1.2%-16%
'23/08/1189.7+1.4+1.59%+6.91%16601.25-33.45-0.2%+21%+1.79%-14%
'23/08/1088.3-0.3-0.34%+6.55%16634.7-236.24-1.4%+19.3%+1.06%-12.7%
'23/08/0988.6-0.6-0.67%+5.83%16870.94-6.13-0.04%+19.2%-0.63%-13.4%
'23/08/0889.2-0.5-0.56%+5.24%16877.07-118.93-0.7%+18.4%+0.14%-13.1%
'23/08/0789.7-0.9-0.99%+4.19%16996+152.32+0.9%+19.5%-1.89%-15.3%
'23/08/0490.6+1.1+1.23%+5.47%16843.68-50.05-0.3%+19.1%+1.53%-13.6%
'23/08/0289.5-0.4-0.44%+5.01%16893.73-319.14-1.85%+16.9%+1.41%-11.9%
'23/08/0189.9-0.6-0.66%+4.31%17212.87+67.44+0.39%+17.4%-1.05%-13%
'23/07/3190.5-0.1-0.11%+4.19%17145.43-147.5-0.85%+16.4%+0.74%-12.2%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2890.6-3.5-3.72%+0.32%17292.93+51.11+0.3%+16.7%-4.02%-16.4%
'23/07/2794.1+1.8+1.95%+2.28%17241.82+79.27+0.46%+17.2%+1.49%-15%
'23/07/2692.3+1.6+1.76%+4.08%17162.55-36.34-0.21%+17%+1.97%-12.9%
'23/07/2590.7+1.3+1.45%+5.59%17198.89+165.28+0.97%+18.1%+0.48%-12.5%
'23/07/2489.4-0.8-0.89%+4.66%17033.61+2.91+0.02%+18.1%-0.91%-13.5%
'23/07/2190.2-0.5-0.55%+4.08%17030.7-134.19-0.78%+17.2%+0.23%-13.1%
'23/07/2090.7+0.5+0.55%+4.66%17164.89+48.45+0.28%+17.6%+0.27%-12.9%
'23/07/1990.2-0.3-0.33%+4.31%17116.44-111.47-0.65%+16.8%+0.32%-12.5%
'23/07/1890.5-1.4-1.52%+2.72%17227.91-106.38-0.61%+16.1%-0.91%-13.4%
'23/07/1791.9+0.9+0.99%+3.74%17334.29+50.58+0.29%+16.4%+0.7%-12.7%
'23/07/1491+1.5+1.68%+5.47%17283.71+222.31+1.3%+17.9%+0.38%-12.5%
'23/07/1389.5+0.2+0.22%+5.71%17061.4+99.37+0.59%+18.6%-0.37%-12.9%
'23/07/1289.3-0.9-1%+4.66%16962.03+63.12+0.37%+19.1%-1.37%-14.4%
'23/07/1190.2+0.1+0.11%+4.77%16898.91+246.11+1.48%+20.8%-1.37%-16.1%
'23/07/1090.1+1.1+1.24%+6.07%16652.8-11.41-0.07%+20.7%+1.31%-14.7%
'23/07/0789-1.4-1.55%+4.42%16664.21-97.96-0.58%+20%-0.97%-15.6%
'23/07/0690.4-0.9-0.99%+3.4%16762.17-294.26-1.73%+18%+0.74%-14.6%
'23/07/0591.3-0.1-0.11%+3.28%17056.43-84.34-0.49%+17.4%+0.38%-14.1%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0491.4-3.1-3.28%-0.11%17140.77+56.57+0.33%+17.8%-3.61%-17.9%
'23/07/0394.5+4.4+4.88%+4.77%17084.2+168.66+1%+18.9%+3.88%-14.2%
'23/06/3090.1+0.4+0.45%+5.24%16915.54-26.76-0.16%+18.8%+0.61%-13.5%
'23/06/2989.7-0.7-0.77%+4.42%16942.3+6.67+0.04%+18.8%-0.81%-14.4%
'23/06/2890.4+1.4+1.57%+6.07%16935.63+47.73+0.28%+19.1%+1.29%-13.1%
'23/06/2789-1.7-1.87%+4.08%16887.9-171.34-1%+17.9%-0.87%-13.9%
'23/06/2690.7-1.5-1.63%+2.39%17059.24-143.16-0.83%+17%-0.8%-14.6%
'23/06/2192.2-1-1.07%+1.29%17202.4+17.49+0.1%+17.1%-1.17%-15.8%
'23/06/2093.2-2-2.1%-0.84%17184.91-89.65-0.52%+16.5%-1.58%-17.3%
'23/06/1995.2+1.5+1.6%+0.75%17274.56-14.35-0.08%+16.4%+1.68%-15.6%
'23/06/1693.7+0.6+0.64%+1.4%17288.91-46.07-0.27%+16.1%+0.91%-14.7%
'23/06/1593.1-0.9-0.96%+0.43%17334.98+96.84+0.56%+16.7%-1.52%-16.3%
'23/06/1494-1.1-1.16%-0.74%17238.14+21.54+0.13%+16.9%-1.29%-17.6%
'23/06/1395.1+0.6+0.63%-0.11%17216.6+261.23+1.54%+18.7%-0.91%-18.8%
'23/06/1294.5-5.4-5.41%-5.51%16955.37+68.97+0.41%+19.2%-5.82%-24.7%
'23/06/0999.9+1.7+1.73%-3.87%16886.4+152.71+0.91%+20.2%+0.82%-24.1%
'23/06/0898.2-4.3-4.2%-7.9%16733.69-188.79-1.12%+18.9%-3.08%-26.8%
'23/06/07102.5+9.1+9.74%+1.07%16922.48+160.82+0.96%+20%+8.78%-19%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0693.4-1.3-1.37%-0.32%16761.66+47.23+0.28%+20.4%-1.65%-20.7%
'23/06/0594.7+5.1+5.69%+5.36%16714.43+7.52+0.05%+20.4%+5.64%-15.1%
'23/06/0289.6+0.9+1.01%+6.43%16706.91+194.26+1.18%+21.8%-0.17%-15.4%
'23/06/0188.7+1.5+1.72%+8.26%16512.65-66.31-0.4%+21.4%+2.12%-13.1%
'23/05/3187.2-0.3-0.34%+7.89%16578.96-43.78-0.26%+21%-0.08%-13.2%
'23/05/3087.5-2.2-2.45%+5.24%16622.74-13.56-0.08%+20.9%-2.37%-15.7%
'23/05/2989.7+1.7+1.93%+7.27%16636.3+131.25+0.8%+21.9%+1.13%-14.6%
'23/05/2688-1.1-1.23%+5.95%16505.05+213.05+1.31%+23.5%-2.54%-17.6%
'23/05/2589.1-1-1.11%+4.77%16292+132.68+0.82%+24.5%-1.93%-19.7%
'23/05/2490.1+0.3+0.33%+5.12%16159.32-28.71-0.18%+24.3%+0.51%-19.2%
'23/05/2389.8+0.1+0.11%+5.24%16188.03+7.14+0.04%+24.3%+0.07%-19.1%
'23/05/2289.7-1.4-1.54%+3.62%16180.89+5.97+0.04%+24.4%-1.58%-20.8%
'23/05/1991.1-3.6-3.8%-0.32%16174.92+73.04+0.45%+25%-4.25%-25.3%
'23/05/1894.7+4.8+5.34%+5.01%16101.88+176.59+1.11%+26.3%+4.23%-21.3%
'23/05/1789.9+1.8+2.04%+7.15%15925.29+251.39+1.6%+28.4%+0.44%-21.2%
'23/05/1688.1+0.6+0.69%+7.89%15673.9+198.85+1.28%+30%-0.59%-22.1%
'23/05/1587.5-3.5-3.85%+3.74%15475.05-27.31-0.18%+29.8%-3.67%-26.1%
'23/05/1291+2+2.25%+6.07%15502.36-12.28-0.08%+29.7%+2.33%-23.6%
交易
日期		(6590) 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1189-9.1-9.28%-3.77%15514.64-127.12-0.81%+28.6%-8.47%-32.4%
'23/05/1098.1+1+1.03%-2.78%15641.76-85.94-0.55%+27.9%+1.58%-30.7%
'23/05/0997.1-7.4-7.08%-9.67%15727.7+28.13+0.18%+28.2%-7.26%-37.8%
'23/05/08104.5+8.2+8.52%-1.97%15699.57+73.5+0.47%+28.8%+8.05%-30.7%
'23/05/0596.3-4.2-4.18%-6.07%15626.07+17.04+0.11%+28.9%-4.29%-35%
'23/05/04100.5-4.5-4.29%-10.1%15609.03+55.62+0.36%+29.4%-4.65%-39.5%
'23/05/03105-2-1.87%-11.8%15553.41-83.07-0.53%+28.7%-1.34%-40.5%
'23/05/02107+8+8.08%-4.65%15636.48+57.3+0.37%+29.1%+7.71%-33.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。