≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6589 台康生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.7 78.7 0 0% 0.89% 78.7 79.1 78.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3122,453萬 298 1張/筆 78.7元 2.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3192,513萬 399 0.8張/筆 78.87元 -0.3 (-0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6589 台康生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2678.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2578.7-0.3-0.38%-0.38%19857.42-274.32-1.36%-0.06%+0.98%-0.32%
'24/04/2479+0.8+1.02%+0.64%20131.74+532.46+2.72%+2.66%-1.7%-2.02%
'24/04/2378.2+0.8+1.03%+1.68%19599.28+188.06+0.97%+3.65%+0.06%-1.97%
'24/04/2277.4+0.4+0.52%+2.21%19411.22-115.9-0.59%+3.04%+1.11%-0.83%
'24/04/1977-3.6-4.47%-2.36%19527.12-774.08-3.81%-0.89%-0.66%-1.47%
'24/04/1880.6-0.7-0.86%-3.2%20301.2+87.87+0.43%-0.46%-1.29%-2.74%
'24/04/1781.3+2.2+2.78%-0.51%20213.33+311.37+1.56%+1.1%+1.22%-1.6%
'24/04/1679.1-3.2-3.89%-4.37%19901.96-547.81-2.68%-1.61%-1.21%-2.76%
'24/04/1582.3-3-3.52%-7.74%20449.77-286.8-1.38%-2.97%-2.14%-4.77%
'24/04/1285.3-0.5-0.58%-8.28%20736.57-16.65-0.08%-3.05%-0.5%-5.23%
'24/04/1185.8-0.2-0.23%-8.49%20753.22-10.31-0.05%-3.1%-0.18%-5.39%
'24/04/1086+0.5+0.58%-7.95%20763.53-32.67-0.16%-3.25%+0.74%-4.7%
'24/04/0985.5-0.4-0.47%-8.38%20796.2+378.5+1.85%-1.46%-2.32%-6.93%
'24/04/0885.9-0.5-0.58%-8.91%20417.7+80.1+0.39%-1.07%-0.97%-7.84%
'24/04/0386.4-0.7-0.8%-9.64%20337.6-128.97-0.63%-1.69%-0.17%-7.95%
'24/04/0287.1-1-1.14%-10.7%20466.57+244.24+1.21%-0.5%-2.35%-10.2%
'24/04/0188.1+1.1+1.26%-9.54%20222.33-72.12-0.36%-0.86%+1.62%-8.68%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2987-1-1.14%-10.6%20294.45+147.9+0.73%-0.13%-1.87%-10.4%
'24/03/2888-0.2-0.23%-10.8%20146.55-53.57-0.27%-0.39%+0.04%-10.4%
'24/03/2788.2+2.6+3.04%-8.06%20200.12+73.63+0.37%-0.03%+2.67%-8.03%
'24/03/2685.6-1.8-2.06%-9.95%20126.49-65.76-0.33%-0.36%-1.73%-9.6%
'24/03/2587.4+0.2+0.23%-9.75%20192.25-36.18-0.18%-0.53%+0.41%-9.21%
'24/03/2287.2+0.8+0.93%-8.91%20228.43+29.34+0.15%-0.39%+0.78%-8.52%
'24/03/2186.4+0.5+0.58%-8.38%20199.09+414.64+2.1%+1.7%-1.52%-10.1%
'24/03/2085.9-1-1.15%-9.44%19784.45-72.75-0.37%+1.33%-0.78%-10.8%
'24/03/1986.900%-9.44%19857.2-22.65-0.11%+1.21%+0.11%-10.6%
'24/03/1886.9-1.5-1.7%-11%19879.85+197.35+1%+2.23%-2.7%-13.2%
'24/03/1588.4-0.3-0.34%-11.3%19682.5-255.42-1.28%+0.92%+0.94%-12.2%
'24/03/1488.7-0.4-0.45%-11.7%19937.92+9.41+0.05%+0.96%-0.5%-12.6%
'24/03/1389.1+0.4+0.45%-11.3%19928.51+13.96+0.07%+1.03%+0.38%-12.3%
'24/03/1288.7+0.1+0.11%-11.2%19914.55+188.47+0.96%+2%-0.85%-13.2%
'24/03/1188.6-2-2.21%-13.1%19726.08-59.24-0.3%+1.69%-1.91%-14.8%
'24/03/0890.6-1.5-1.63%-14.5%19785.32+91.8+0.47%+2.17%-2.1%-16.7%
'24/03/0792.1+0.6+0.66%-14%19693.52+194.07+1%+3.19%-0.34%-17.2%
'24/03/0691.5-0.6-0.65%-14.5%19499.45+112.53+0.58%+3.78%-1.23%-18.3%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0592.1-0.9-0.97%-15.4%19386.92+81.61+0.42%+4.22%-1.39%-19.6%
'24/03/0493-0.6-0.64%-15.9%19305.31+369.38+1.95%+6.26%-2.59%-22.2%
'24/03/0193.6-1.2-1.27%-17%18935.93-30.84-0.16%+6.08%-1.11%-23.1%
'24/02/2994.8-0.1-0.11%-17.1%18966.77+112.36+0.6%+6.72%-0.71%-23.8%
'24/02/2794.9-1.7-1.76%-18.5%18854.41-93.64-0.49%+6.19%-1.27%-24.7%
'24/02/2696.6+3+3.21%-15.9%18948.05+58.86+0.31%+6.52%+2.9%-22.4%
'24/02/2393.6-0.4-0.43%-16.3%18889.19+36.41+0.19%+6.72%-0.62%-23%
'24/02/2294-0.6-0.63%-16.8%18852.78+176.47+0.94%+7.73%-1.57%-24.5%
'24/02/2194.6-0.4-0.42%-17.2%18676.31-76.85-0.41%+7.29%-0.01%-24.4%
'24/02/209500%-17.2%18753.16+117.36+0.63%+7.97%-0.63%-25.1%
'24/02/1995+0.1+0.11%-17.1%18635.8+28.55+0.15%+8.13%-0.04%-25.2%
'24/02/1694.9+2.9+3.15%-14.5%18607.25-37.32-0.2%+7.92%+3.35%-22.4%
'24/02/1592+0.2+0.22%-14.3%18644.57+548.5+3.03%+11.2%-2.81%-25.5%
'24/02/0591.8-0.8-0.86%-15%18096.07+36.14+0.2%+11.4%-1.06%-26.4%
'24/02/0292.6-0.9-0.96%-15.8%18059.93+91.82+0.51%+12%-1.47%-27.8%
'24/02/0193.5-0.7-0.74%-16.5%17968.11+78.55+0.44%+12.5%-1.18%-28.9%
'24/01/3194.2+1.2+1.29%-15.4%17889.56-145.07-0.8%+11.6%+2.09%-26.9%
'24/01/3093-2.5-2.62%-17.6%18034.63-85-0.47%+11%-2.15%-28.6%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2995.5-0.5-0.52%-18%18119.63+124.6+0.69%+11.8%-1.21%-29.8%
'24/01/2696+0.3+0.31%-17.8%17995.03-7.59-0.04%+11.8%+0.35%-29.5%
'24/01/2595.7-1.4-1.44%-18.9%18002.62+126.79+0.71%+12.6%-2.15%-31.5%
'24/01/2497.1-1.1-1.12%-19.9%17875.83+1.24+0.01%+12.6%-1.13%-32.4%
'24/01/2398.2+2.2+2.29%-18%17874.59+59.49+0.33%+12.9%+1.96%-31%
'24/01/2296+1.4+1.48%-16.8%17815.1+133.58+0.76%+13.8%+0.72%-30.6%
'24/01/1994.6-0.7-0.73%-17.4%17681.52+453.73+2.63%+16.8%-3.36%-34.2%
'24/01/1895.3-0.3-0.31%-17.7%17227.79+66+0.38%+17.2%-0.69%-34.9%
'24/01/1795.6-1.9-1.95%-19.3%17161.79-185.08-1.07%+16%-0.88%-35.3%
'24/01/1697.5-0.5-0.51%-19.7%17346.87-199.95-1.14%+14.7%+0.63%-34.4%
'24/01/1598+1.6+1.66%-18.4%17546.82+33.99+0.19%+14.9%+1.47%-33.3%
'24/01/1296.4-1.4-1.43%-19.5%17512.83-32.49-0.19%+14.7%-1.24%-34.2%
'24/01/1197.8+0.3+0.31%-19.3%17545.32+79.69+0.46%+15.2%-0.15%-34.5%
'24/01/1097.5-0.6-0.61%-19.8%17465.63-69.86-0.4%+14.7%-0.21%-34.5%
'24/01/0998.1-1.5-1.51%-21%17535.49-37.17-0.21%+14.5%-1.3%-35.5%
'24/01/0899.6-1.4-1.39%-22.1%17572.66+53.52+0.31%+14.8%-1.7%-36.9%
'24/01/05101+1.3+1.3%-21.1%17519.14-30.51-0.17%+14.6%+1.47%-35.7%
'24/01/0499.7-1.3-1.29%-22.1%17549.65-9.66-0.06%+14.6%-1.23%-36.7%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03101-1.5-1.46%-23.2%17559.31-294.45-1.65%+12.7%+0.19%-35.9%
'24/01/02102.5+2+1.99%-21.7%17853.76-77.05-0.43%+12.2%+2.42%-33.9%
'23/12/29100.5+1.1+1.11%-20.8%17930.81+20.44+0.11%+12.3%+1%-33.2%
'23/12/2899.4-0.6-0.6%-21.3%17910.37+18.87+0.11%+12.5%-0.71%-33.8%
'23/12/27100-0.5-0.5%-21.7%17891.5+139.77+0.79%+13.3%-1.29%-35%
'23/12/26100.5+1.5+1.52%-20.5%17751.73+146.89+0.83%+14.3%+0.69%-34.8%
'23/12/2599-1.5-1.49%-21.7%17604.84+8.21+0.05%+14.3%-1.54%-36%
'23/12/22100.500%-21.7%17596.63+52.89+0.3%+14.7%-0.3%-36.4%
'23/12/21100.5-1-0.99%-22.5%17543.74-91.46-0.52%+14.1%-0.47%-36.6%
'23/12/20101.500%-22.5%17635.2+58.65+0.33%+14.5%-0.33%-36.9%
'23/12/19101.5-2-1.93%-24%17576.55-75.48-0.43%+14%-1.5%-37.9%
'23/12/18103.5+0.5+0.49%-23.6%17652.03-21.84-0.12%+13.8%+0.61%-37.4%
'23/12/15103+1+0.98%-22.8%17673.87+20.76+0.12%+14%+0.86%-36.8%
'23/12/14102-1-0.97%-23.6%17653.11+184.18+1.05%+15.2%-2.02%-38.8%
'23/12/1310300%-23.6%17468.93+18.3+0.1%+15.3%-0.1%-38.9%
'23/12/1210300%-23.6%17450.63+32.29+0.19%+15.5%-0.19%-39.1%
'23/12/11103+1.5+1.48%-22.5%17418.34+34.35+0.2%+15.7%+1.28%-38.2%
'23/12/08101.5-1-0.98%-23.2%17383.99+105.25+0.61%+16.4%-1.59%-39.7%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07102.5+1+0.99%-22.5%17278.74-81.98-0.47%+15.9%+1.46%-38.4%
'23/12/06101.5-0.5-0.49%-22.8%17360.72+32.71+0.19%+16.1%-0.68%-39%
'23/12/05102-3-2.86%-25%17328.01-93.47-0.54%+15.5%-2.32%-40.5%
'23/12/04105+2+1.94%-23.6%17421.48-16.87-0.1%+15.4%+2.04%-39%
'23/12/0110300%-23.6%17438.35+4.5+0.03%+15.4%-0.03%-39%
'23/11/30103-2-1.9%-25%17433.85+63.29+0.36%+15.8%-2.26%-40.9%
'23/11/29105+0.5+0.48%-24.7%17370.56+29.31+0.17%+16%+0.31%-40.7%
'23/11/28104.5-2-1.88%-26.1%17341.25+203.83+1.19%+17.4%-3.07%-43.5%
'23/11/27106.5+3+2.9%-24%17137.42-150-0.87%+16.4%+3.77%-40.3%
'23/11/24103.5+2+1.97%-22.5%17287.42-7.13-0.04%+16.3%+2.01%-38.8%
'23/11/23101.5+0.5+0.5%-22.1%17294.55-15.71-0.09%+16.2%+0.59%-38.3%
'23/11/22101-0.5-0.49%-22.5%17310.26-106.44-0.61%+15.5%+0.12%-38%
'23/11/21101.5+1+1%-21.7%17416.7+206.23+1.2%+16.9%-0.2%-38.6%
'23/11/20100.5-4-3.83%-24.7%17210.47+1.52+0.01%+16.9%-3.84%-41.6%
'23/11/17104.5+1.5+1.46%-23.6%17208.95+37.77+0.22%+17.2%+1.24%-40.8%
'23/11/16103+1+0.98%-22.8%17171.18+42.4+0.25%+17.5%+0.73%-40.3%
'23/11/15102+1.5+1.49%-21.7%17128.78+213.07+1.26%+18.9%+0.23%-40.6%
'23/11/14100.5-0.5-0.5%-22.1%16915.71+76.42+0.45%+19.5%-0.95%-41.6%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13101-0.5-0.49%-22.5%16839.29+156.62+0.94%+20.6%-1.43%-43.1%
'23/11/10101.5-1.5-1.46%-23.6%16682.67-62.98-0.38%+20.2%-1.08%-43.7%
'23/11/09103-1.5-1.44%-24.7%16745.65+4.82+0.03%+20.2%-1.47%-44.9%
'23/11/08104.500%-24.7%16740.83+55.88+0.33%+20.6%-0.33%-45.3%
'23/11/07104.5-0.5-0.48%-25%16684.95+35.59+0.21%+20.8%-0.69%-45.9%
'23/11/06105+2.5+2.44%-23.2%16649.36+141.71+0.86%+21.9%+1.58%-45.1%
'23/11/03102.5-1-0.97%-24%16507.65+110.7+0.68%+22.7%-1.65%-46.7%
'23/11/02103.5-1-0.96%-24.7%16396.95+358.39+2.23%+25.5%-3.19%-50.1%
'23/11/01104.5-2-1.88%-26.1%16038.56+37.29+0.23%+25.7%-2.11%-51.8%
'23/10/31106.5+0.5+0.47%-25.8%16001.27-148.41-0.92%+24.6%+1.39%-50.3%
'23/10/3010600%-25.8%16149.68+15.07+0.09%+24.7%-0.09%-50.5%
'23/10/27106+3.5+3.41%-23.2%16134.61+60.87+0.38%+25.2%+3.03%-48.4%
'23/10/26102.5-0.5-0.49%-23.6%16073.74-285.15-1.74%+23%+1.25%-46.6%
'23/10/2510300%-23.6%16358.89+49.13+0.3%+23.4%-0.3%-47%
'23/10/24103+2.5+2.49%-21.7%16309.76+58.4+0.36%+23.8%+2.13%-45.5%
'23/10/23100.5+4.5+4.69%-18%16251.36-189.36-1.15%+22.4%+5.84%-40.4%
'23/10/2096+2.7+2.89%-15.6%16440.72-12.01-0.07%+22.3%+2.96%-37.9%
'23/10/1993.3+1.2+1.3%-14.5%16452.73+11.82+0.07%+22.4%+1.23%-36.9%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1892.1-3.5-3.66%-17.7%16440.91-201.64-1.21%+20.9%-2.45%-38.6%
'23/10/1795.6-0.7-0.73%-18.3%16642.55-9.69-0.06%+20.8%-0.67%-39.1%
'23/10/1696.3-0.7-0.72%-18.9%16652.24-130.33-0.78%+19.9%+0.06%-38.8%
'23/10/1397-1.3-1.32%-19.9%16782.57-43.34-0.26%+19.6%-1.06%-39.5%
'23/10/1298.3+1+1.03%-19.1%16825.91+153.88+0.92%+20.7%+0.11%-39.8%
'23/10/1197.3-0.5-0.51%-19.5%16672.03+151.46+0.92%+21.8%-1.43%-41.3%
'23/10/0697.8-0.7-0.71%-20.1%16520.57+67.05+0.41%+22.3%-1.12%-42.4%
'23/10/0598.5+1.1+1.13%-19.2%16453.52+180.14+1.11%+23.6%+0.02%-42.8%
'23/10/0497.4-0.6-0.61%-19.7%16273.38-180.96-1.1%+22.3%+0.49%-42%
'23/10/0398-1.5-1.51%-20.9%16454.34-102.97-0.62%+21.5%-0.89%-42.4%
'23/10/0299.5+2+2.05%-19.3%16557.31+203.57+1.24%+23%+0.81%-42.3%
'23/09/2897.5-1-1.02%-20.1%16353.74+43.38+0.27%+23.4%-1.29%-43.5%
'23/09/2798.5+1.8+1.86%-18.6%16310.36+34.29+0.21%+23.6%+1.65%-42.2%
'23/09/2696.7-1.8-1.83%-20.1%16276.07-176.16-1.07%+22.3%-0.76%-42.4%
'23/09/2598.5+2+2.07%-18.4%16452.23+107.75+0.66%+23.1%+1.41%-41.5%
'23/09/2296.5-1.8-1.83%-19.9%16344.48+27.81+0.17%+23.3%-2%-43.3%
'23/09/2198.3+0.6+0.61%-19.4%16316.67-218.08-1.32%+21.7%+1.93%-41.1%
'23/09/2097.7+0.6+0.62%-18.9%16534.75-101.57-0.61%+20.9%+1.23%-39.9%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1997.1-2.5-2.51%-21%16636.32-61.92-0.37%+20.5%-2.14%-41.5%
'23/09/1899.6+3.5+3.64%-18.1%16698.24-222.68-1.32%+18.9%+4.96%-37%
'23/09/1596.1+1.6+1.69%-16.7%16920.92+113.36+0.67%+19.7%+1.02%-36.4%
'23/09/1494.5-0.8-0.84%-17.4%16807.56+226.05+1.36%+21.3%-2.2%-38.8%
'23/09/1395.3+2.3+2.47%-15.4%16581.51+8.8+0.05%+21.4%+2.42%-36.8%
'23/09/1293-0.2-0.21%-15.6%16572.71+139.76+0.85%+22.4%-1.06%-38%
'23/09/1193.2-0.1-0.11%-15.6%16432.95-143.07-0.86%+21.4%+0.75%-37%
'23/09/0893.3+0.1+0.11%-15.6%16576.02-43.12-0.26%+21.1%+0.37%-36.6%
'23/09/0793.2-0.6-0.64%-16.1%16619.14-119.02-0.71%+20.2%+0.07%-36.3%
'23/09/0693.800%-16.1%16738.16-53.45-0.32%+19.8%+0.32%-35.9%
'23/09/0593.8-1.3-1.37%-17.2%16791.61+1.92+0.01%+19.8%-1.38%-37.1%
'23/09/0495.1-1-1.04%-18.1%16789.69+144.75+0.87%+20.9%-1.91%-39%
'23/09/0196.1+0.5+0.52%-17.7%16644.94+10.43+0.06%+21%+0.46%-38.6%
'23/08/3195.6-0.4-0.42%-18%16634.51-85.31-0.51%+20.3%+0.09%-38.4%
'23/08/3096+1.8+1.91%-16.5%16719.82+96.17+0.58%+21%+1.33%-37.5%
'23/08/2994.2+0.1+0.11%-16.4%16623.65+114.39+0.69%+21.9%-0.58%-38.2%
'23/08/2894.1+0.9+0.97%-15.6%16509.26+27.68+0.17%+22.1%+0.8%-37.6%
'23/08/2593.2-0.2-0.21%-15.7%16481.58-289.29-1.72%+20%+1.51%-35.7%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2493.4+0.9+0.97%-14.9%16770.87+193.97+1.17%+21.4%-0.2%-36.3%
'23/08/2392.5-0.7-0.75%-15.6%16576.9+139.29+0.85%+22.4%-1.6%-38%
'23/08/2293.2-1.3-1.38%-16.7%16437.61+56.12+0.34%+22.8%-1.72%-39.5%
'23/08/2194.5+1.1+1.18%-15.7%16381.49+0.180%+22.8%+1.18%-38.6%
'23/08/1893.400%-15.7%16381.31-135.35-0.82%+21.8%+0.82%-37.6%
'23/08/1793.400%-15.7%16516.66+69.88+0.42%+22.3%-0.42%-38.1%
'23/08/1693.4+1.4+1.52%-14.5%16446.78-8.02-0.05%+22.3%+1.57%-36.7%
'23/08/1592+0.7+0.77%-13.8%16454.8+61.14+0.37%+22.7%+0.4%-36.5%
'23/08/1491.3-3.7-3.89%-17.2%16393.66-207.59-1.25%+21.2%-2.64%-38.4%
'23/08/1195-1.5-1.55%-18.4%16601.25-33.45-0.2%+21%-1.35%-39.4%
'23/08/1096.5-4.5-4.46%-22.1%16634.7-236.24-1.4%+19.3%-3.06%-41.3%
'23/08/09101-0.5-0.49%-22.5%16870.94-6.13-0.04%+19.2%-0.45%-41.7%
'23/08/08101.500%-22.5%16877.07-118.93-0.7%+18.4%+0.7%-40.8%
'23/08/07101.5-1.5-1.46%-23.6%16996+152.32+0.9%+19.5%-2.36%-43%
'23/08/04103+1+0.98%-22.8%16843.68-50.05-0.3%+19.1%+1.28%-41.9%
'23/08/02102-3.5-3.32%-25.4%16893.73-319.14-1.85%+16.9%-1.47%-42.3%
'23/08/01105.5+0.5+0.48%-25%17212.87+67.44+0.39%+17.4%+0.09%-42.4%
'23/07/31105-1-0.94%-25.8%17145.43-147.5-0.85%+16.4%-0.09%-42.1%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28106-1-0.93%-26.4%17292.93+51.11+0.3%+16.7%-1.23%-43.1%
'23/07/27107-0.5-0.47%-26.8%17241.82+79.27+0.46%+17.2%-0.93%-44%
'23/07/26107.5-2.5-2.27%-28.5%17162.55-36.34-0.21%+17%-2.06%-45.4%
'23/07/2511000%-28.5%17198.89+165.28+0.97%+18.1%-0.97%-46.6%
'23/07/24110+2+1.85%-27.1%17033.61+2.91+0.02%+18.1%+1.83%-45.3%
'23/07/21108-0.5-0.46%-27.5%17030.7-134.19-0.78%+17.2%+0.32%-44.7%
'23/07/20108.5-1-0.91%-28.1%17164.89+48.45+0.28%+17.6%-1.19%-45.7%
'23/07/19109.5+3+2.82%-26.1%17116.44-111.47-0.65%+16.8%+3.47%-42.9%
'23/07/18106.5-2.5-2.29%-27.8%17227.91-106.38-0.61%+16.1%-1.68%-43.9%
'23/07/17109+2+1.87%-26.4%17334.29+50.58+0.29%+16.4%+1.58%-42.9%
'23/07/14107+2+1.9%-25%17283.71+222.31+1.3%+17.9%+0.6%-43%
'23/07/13105-1.5-1.41%-26.1%17061.4+99.37+0.59%+18.6%-2%-44.7%
'23/07/12106.5-0.5-0.47%-26.4%16962.03+63.12+0.37%+19.1%-0.84%-45.5%
'23/07/11107-1-0.93%-27.1%16898.91+246.11+1.48%+20.8%-2.41%-48%
'23/07/10108-1.5-1.37%-28.1%16652.8-11.41-0.07%+20.7%-1.3%-48.9%
'23/07/07109.500%-28.1%16664.21-97.96-0.58%+20%+0.58%-48.2%
'23/07/06109.5+0.5+0.46%-27.8%16762.17-294.26-1.73%+18%+2.19%-45.8%
'23/07/05109-0.5-0.46%-28.1%17056.43-84.34-0.49%+17.4%+0.03%-45.5%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04109.5-1-0.9%-28.8%17140.77+56.57+0.33%+17.8%-1.23%-46.6%
'23/07/03110.5-1.5-1.34%-29.7%17084.2+168.66+1%+18.9%-2.34%-48.7%
'23/06/30112-3-2.61%-31.6%16915.54-26.76-0.16%+18.8%-2.45%-50.3%
'23/06/29115+3+2.68%-29.7%16942.3+6.67+0.04%+18.8%+2.64%-48.5%
'23/06/28112+0.5+0.45%-29.4%16935.63+47.73+0.28%+19.1%+0.17%-48.6%
'23/06/27111.5+4.5+4.21%-26.4%16887.9-171.34-1%+17.9%+5.21%-44.4%
'23/06/26107-1-0.93%-27.1%17059.24-143.16-0.83%+17%-0.1%-44.1%
'23/06/21108-1-0.92%-27.8%17202.4+17.49+0.1%+17.1%-1.02%-44.9%
'23/06/20109-1-0.91%-28.5%17184.91-89.65-0.52%+16.5%-0.39%-44.9%
'23/06/19110+0.5+0.46%-28.1%17274.56-14.35-0.08%+16.4%+0.54%-44.5%
'23/06/16109.5+1+0.92%-27.5%17288.91-46.07-0.27%+16.1%+1.19%-43.5%
'23/06/15108.5-0.5-0.46%-27.8%17334.98+96.84+0.56%+16.7%-1.02%-44.5%
'23/06/1410900%-27.8%17238.14+21.54+0.13%+16.9%-0.13%-44.7%
'23/06/13109-0.5-0.46%-28.1%17216.6+261.23+1.54%+18.7%-2%-46.8%
'23/06/12109.500%-28.1%16955.37+68.97+0.41%+19.2%-0.41%-47.3%
'23/06/09109.5+0.5+0.46%-27.8%16886.4+152.71+0.91%+20.2%-0.45%-48%
'23/06/08109-1-0.91%-28.5%16733.69-188.79-1.12%+18.9%+0.21%-47.4%
'23/06/07110+0.5+0.46%-28.1%16922.48+160.82+0.96%+20%-0.5%-48.2%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06109.5-0.5-0.45%-28.5%16761.66+47.23+0.28%+20.4%-0.73%-48.8%
'23/06/05110-1-0.9%-29.1%16714.43+7.52+0.05%+20.4%-0.95%-49.5%
'23/06/02111-0.5-0.45%-29.4%16706.91+194.26+1.18%+21.8%-1.63%-51.3%
'23/06/01111.5-1.5-1.33%-30.4%16512.65-66.31-0.4%+21.4%-0.93%-51.7%
'23/05/31113+3+2.73%-28.5%16578.96-43.78-0.26%+21%+2.99%-49.5%
'23/05/30110-1.5-1.35%-29.4%16622.74-13.56-0.08%+20.9%-1.27%-50.4%
'23/05/29111.5+1+0.9%-28.8%16636.3+131.25+0.8%+21.9%+0.1%-50.7%
'23/05/26110.5-1-0.9%-29.4%16505.05+213.05+1.31%+23.5%-2.21%-52.9%
'23/05/25111.5-2-1.76%-30.7%16292+132.68+0.82%+24.5%-2.58%-55.2%
'23/05/24113.5-1.5-1.3%-31.6%16159.32-28.71-0.18%+24.3%-1.12%-55.9%
'23/05/23115+3.5+3.14%-29.4%16188.03+7.14+0.04%+24.3%+3.1%-53.8%
'23/05/22111.5+0.5+0.45%-29.1%16180.89+5.97+0.04%+24.4%+0.41%-53.5%
'23/05/19111-3-2.63%-31%16174.92+73.04+0.45%+25%-3.08%-55.9%
'23/05/18114-2.5-2.15%-32.4%16101.88+176.59+1.11%+26.3%-3.26%-58.8%
'23/05/17116.5+6.5+5.91%-28.5%15925.29+251.39+1.6%+28.4%+4.31%-56.8%
'23/05/16110+1.5+1.38%-27.5%15673.9+198.85+1.28%+30%+0.1%-57.5%
'23/05/15108.5-5.5-4.82%-31%15475.05-27.31-0.18%+29.8%-4.64%-60.8%
'23/05/12114+1.5+1.33%-30%15502.36-12.28-0.08%+29.7%+1.41%-59.7%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11112.5-7.5-6.25%-34.4%15514.64-127.12-0.81%+28.6%-5.44%-63%
'23/05/10120-0.5-0.41%-34.7%15641.76-85.94-0.55%+27.9%+0.14%-62.6%
'23/05/09120.5-4.5-3.6%-37%15727.7+28.13+0.18%+28.2%-3.78%-65.2%
'23/05/08125-2.5-1.96%-38.3%15699.57+73.5+0.47%+28.8%-2.43%-67%
'23/05/05127.5+5+4.08%-35.8%15626.07+17.04+0.11%+28.9%+3.97%-64.7%
'23/05/04122.5+7+6.06%-31.9%15609.03+55.62+0.36%+29.4%+5.7%-61.2%
'23/05/03115.5-2-1.7%-33%15553.41-83.07-0.53%+28.7%-1.17%-61.7%
'23/05/02117.5+10.5+9.81%-26.4%15636.48+57.3+0.37%+29.1%+9.44%-55.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。