≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6589 台康生技資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.1 78.7 +2.4 +3.05% 2.92% 78.8 81.1 78.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5504,414萬 367 1.5張/筆 80.26元 2.48 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3122,453萬 298 1張/筆 78.7元 0 (0%)

連漲連跌: 首日上漲  ( +2.4元 / +3.05%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6589 台康生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2981.1+2.4+3.05%+3.05%20495.52+375.01+1.86%+1.86%+1.19%+1.19%
'24/04/2678.700%+3.05%20120.51+263.09+1.32%+3.21%-1.32%-0.16%
'24/04/2578.7-0.3-0.38%+2.66%19857.42-274.32-1.36%+1.81%+0.98%+0.85%
'24/04/2479+0.8+1.02%+3.71%20131.74+532.46+2.72%+4.57%-1.7%-0.86%
'24/04/2378.2+0.8+1.03%+4.78%19599.28+188.06+0.97%+5.59%+0.06%-0.81%
'24/04/2277.4+0.4+0.52%+5.32%19411.22-115.9-0.59%+4.96%+1.11%+0.37%
'24/04/1977-3.6-4.47%+0.62%19527.12-774.08-3.81%+0.96%-0.66%-0.34%
'24/04/1880.6-0.7-0.86%-0.25%20301.2+87.87+0.43%+1.4%-1.29%-1.64%
'24/04/1781.3+2.2+2.78%+2.53%20213.33+311.37+1.56%+2.98%+1.22%-0.45%
'24/04/1679.1-3.2-3.89%-1.46%19901.96-547.81-2.68%+0.22%-1.21%-1.68%
'24/04/1582.3-3-3.52%-4.92%20449.77-286.8-1.38%-1.16%-2.14%-3.76%
'24/04/1285.3-0.5-0.58%-5.48%20736.57-16.65-0.08%-1.24%-0.5%-4.24%
'24/04/1185.8-0.2-0.23%-5.7%20753.22-10.31-0.05%-1.29%-0.18%-4.41%
'24/04/1086+0.5+0.58%-5.15%20763.53-32.67-0.16%-1.45%+0.74%-3.7%
'24/04/0985.5-0.4-0.47%-5.59%20796.2+378.5+1.85%+0.38%-2.32%-5.97%
'24/04/0885.9-0.5-0.58%-6.13%20417.7+80.1+0.39%+0.78%-0.97%-6.91%
'24/04/0386.4-0.7-0.8%-6.89%20337.6-128.97-0.63%+0.14%-0.17%-7.03%
'24/04/0287.1-1-1.14%-7.95%20466.57+244.24+1.21%+1.35%-2.35%-9.3%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0188.1+1.1+1.26%-6.78%20222.33-72.12-0.36%+0.99%+1.62%-7.77%
'24/03/2987-1-1.14%-7.84%20294.45+147.9+0.73%+1.73%-1.87%-9.57%
'24/03/2888-0.2-0.23%-8.05%20146.55-53.57-0.27%+1.46%+0.04%-9.51%
'24/03/2788.2+2.6+3.04%-5.26%20200.12+73.63+0.37%+1.83%+2.67%-7.09%
'24/03/2685.6-1.8-2.06%-7.21%20126.49-65.76-0.33%+1.5%-1.73%-8.71%
'24/03/2587.4+0.2+0.23%-7%20192.25-36.18-0.18%+1.32%+0.41%-8.32%
'24/03/2287.2+0.8+0.93%-6.13%20228.43+29.34+0.15%+1.47%+0.78%-7.6%
'24/03/2186.4+0.5+0.58%-5.59%20199.09+414.64+2.1%+3.59%-1.52%-9.18%
'24/03/2085.9-1-1.15%-6.67%19784.45-72.75-0.37%+3.21%-0.78%-9.89%
'24/03/1986.900%-6.67%19857.2-22.65-0.11%+3.1%+0.11%-9.77%
'24/03/1886.9-1.5-1.7%-8.26%19879.85+197.35+1%+4.13%-2.7%-12.4%
'24/03/1588.4-0.3-0.34%-8.57%19682.5-255.42-1.28%+2.8%+0.94%-11.4%
'24/03/1488.7-0.4-0.45%-8.98%19937.92+9.41+0.05%+2.85%-0.5%-11.8%
'24/03/1389.1+0.4+0.45%-8.57%19928.51+13.96+0.07%+2.92%+0.38%-11.5%
'24/03/1288.7+0.1+0.11%-8.47%19914.55+188.47+0.96%+3.9%-0.85%-12.4%
'24/03/1188.6-2-2.21%-10.5%19726.08-59.24-0.3%+3.59%-1.91%-14.1%
'24/03/0890.6-1.5-1.63%-11.9%19785.32+91.8+0.47%+4.07%-2.1%-16%
'24/03/0792.1+0.6+0.66%-11.4%19693.52+194.07+1%+5.11%-0.34%-16.5%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0691.5-0.6-0.65%-11.9%19499.45+112.53+0.58%+5.72%-1.23%-17.7%
'24/03/0592.1-0.9-0.97%-12.8%19386.92+81.61+0.42%+6.17%-1.39%-19%
'24/03/0493-0.6-0.64%-13.4%19305.31+369.38+1.95%+8.24%-2.59%-21.6%
'24/03/0193.6-1.2-1.27%-14.5%18935.93-30.84-0.16%+8.06%-1.11%-22.5%
'24/02/2994.8-0.1-0.11%-14.5%18966.77+112.36+0.6%+8.7%-0.71%-23.2%
'24/02/2794.9-1.7-1.76%-16%18854.41-93.64-0.49%+8.17%-1.27%-24.2%
'24/02/2696.6+3+3.21%-13.4%18948.05+58.86+0.31%+8.5%+2.9%-21.9%
'24/02/2393.6-0.4-0.43%-13.7%18889.19+36.41+0.19%+8.71%-0.62%-22.4%
'24/02/2294-0.6-0.63%-14.3%18852.78+176.47+0.94%+9.74%-1.57%-24%
'24/02/2194.6-0.4-0.42%-14.6%18676.31-76.85-0.41%+9.29%-0.01%-23.9%
'24/02/209500%-14.6%18753.16+117.36+0.63%+9.98%-0.63%-24.6%
'24/02/1995+0.1+0.11%-14.5%18635.8+28.55+0.15%+10.1%-0.04%-24.7%
'24/02/1694.9+2.9+3.15%-11.8%18607.25-37.32-0.2%+9.93%+3.35%-21.8%
'24/02/1592+0.2+0.22%-11.7%18644.57+548.5+3.03%+13.3%-2.81%-24.9%
'24/02/0591.8-0.8-0.86%-12.4%18096.07+36.14+0.2%+13.5%-1.06%-25.9%
'24/02/0292.6-0.9-0.96%-13.3%18059.93+91.82+0.51%+14.1%-1.47%-27.3%
'24/02/0193.5-0.7-0.74%-13.9%17968.11+78.55+0.44%+14.6%-1.18%-28.5%
'24/01/3194.2+1.2+1.29%-12.8%17889.56-145.07-0.8%+13.6%+2.09%-26.4%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3093-2.5-2.62%-15.1%18034.63-85-0.47%+13.1%-2.15%-28.2%
'24/01/2995.5-0.5-0.52%-15.5%18119.63+124.6+0.69%+13.9%-1.21%-29.4%
'24/01/2696+0.3+0.31%-15.3%17995.03-7.59-0.04%+13.8%+0.35%-29.1%
'24/01/2595.7-1.4-1.44%-16.5%18002.62+126.79+0.71%+14.7%-2.15%-31.1%
'24/01/2497.1-1.1-1.12%-17.4%17875.83+1.24+0.01%+14.7%-1.13%-32.1%
'24/01/2398.2+2.2+2.29%-15.5%17874.59+59.49+0.33%+15%+1.96%-30.6%
'24/01/2296+1.4+1.48%-14.3%17815.1+133.58+0.76%+15.9%+0.72%-30.2%
'24/01/1994.6-0.7-0.73%-14.9%17681.52+453.73+2.63%+19%-3.36%-33.9%
'24/01/1895.3-0.3-0.31%-15.2%17227.79+66+0.38%+19.4%-0.69%-34.6%
'24/01/1795.6-1.9-1.95%-16.8%17161.79-185.08-1.07%+18.2%-0.88%-35%
'24/01/1697.5-0.5-0.51%-17.2%17346.87-199.95-1.14%+16.8%+0.63%-34%
'24/01/1598+1.6+1.66%-15.9%17546.82+33.99+0.19%+17%+1.47%-32.9%
'24/01/1296.4-1.4-1.43%-17.1%17512.83-32.49-0.19%+16.8%-1.24%-33.9%
'24/01/1197.8+0.3+0.31%-16.8%17545.32+79.69+0.46%+17.3%-0.15%-34.2%
'24/01/1097.5-0.6-0.61%-17.3%17465.63-69.86-0.4%+16.9%-0.21%-34.2%
'24/01/0998.1-1.5-1.51%-18.6%17535.49-37.17-0.21%+16.6%-1.3%-35.2%
'24/01/0899.6-1.4-1.39%-19.7%17572.66+53.52+0.31%+17%-1.7%-36.7%
'24/01/05101+1.3+1.3%-18.7%17519.14-30.51-0.17%+16.8%+1.47%-35.4%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0499.7-1.3-1.29%-19.7%17549.65-9.66-0.06%+16.7%-1.23%-36.4%
'24/01/03101-1.5-1.46%-20.9%17559.31-294.45-1.65%+14.8%+0.19%-35.7%
'24/01/02102.5+2+1.99%-19.3%17853.76-77.05-0.43%+14.3%+2.42%-33.6%
'23/12/29100.5+1.1+1.11%-18.4%17930.81+20.44+0.11%+14.4%+1%-32.8%
'23/12/2899.4-0.6-0.6%-18.9%17910.37+18.87+0.11%+14.6%-0.71%-33.5%
'23/12/27100-0.5-0.5%-19.3%17891.5+139.77+0.79%+15.5%-1.29%-34.8%
'23/12/26100.5+1.5+1.52%-18.1%17751.73+146.89+0.83%+16.4%+0.69%-34.5%
'23/12/2599-1.5-1.49%-19.3%17604.84+8.21+0.05%+16.5%-1.54%-35.8%
'23/12/22100.500%-19.3%17596.63+52.89+0.3%+16.8%-0.3%-36.1%
'23/12/21100.5-1-0.99%-20.1%17543.74-91.46-0.52%+16.2%-0.47%-36.3%
'23/12/20101.500%-20.1%17635.2+58.65+0.33%+16.6%-0.33%-36.7%
'23/12/19101.5-2-1.93%-21.6%17576.55-75.48-0.43%+16.1%-1.5%-37.8%
'23/12/18103.5+0.5+0.49%-21.3%17652.03-21.84-0.12%+16%+0.61%-37.2%
'23/12/15103+1+0.98%-20.5%17673.87+20.76+0.12%+16.1%+0.86%-36.6%
'23/12/14102-1-0.97%-21.3%17653.11+184.18+1.05%+17.3%-2.02%-38.6%
'23/12/1310300%-21.3%17468.93+18.3+0.1%+17.4%-0.1%-38.7%
'23/12/1210300%-21.3%17450.63+32.29+0.19%+17.7%-0.19%-38.9%
'23/12/11103+1.5+1.48%-20.1%17418.34+34.35+0.2%+17.9%+1.28%-38%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08101.5-1-0.98%-20.9%17383.99+105.25+0.61%+18.6%-1.59%-39.5%
'23/12/07102.5+1+0.99%-20.1%17278.74-81.98-0.47%+18.1%+1.46%-38.2%
'23/12/06101.5-0.5-0.49%-20.5%17360.72+32.71+0.19%+18.3%-0.68%-38.8%
'23/12/05102-3-2.86%-22.8%17328.01-93.47-0.54%+17.6%-2.32%-40.4%
'23/12/04105+2+1.94%-21.3%17421.48-16.87-0.1%+17.5%+2.04%-38.8%
'23/12/0110300%-21.3%17438.35+4.5+0.03%+17.6%-0.03%-38.8%
'23/11/30103-2-1.9%-22.8%17433.85+63.29+0.36%+18%-2.26%-40.8%
'23/11/29105+0.5+0.48%-22.4%17370.56+29.31+0.17%+18.2%+0.31%-40.6%
'23/11/28104.5-2-1.88%-23.8%17341.25+203.83+1.19%+19.6%-3.07%-43.4%
'23/11/27106.5+3+2.9%-21.6%17137.42-150-0.87%+18.6%+3.77%-40.2%
'23/11/24103.5+2+1.97%-20.1%17287.42-7.13-0.04%+18.5%+2.01%-38.6%
'23/11/23101.5+0.5+0.5%-19.7%17294.55-15.71-0.09%+18.4%+0.59%-38.1%
'23/11/22101-0.5-0.49%-20.1%17310.26-106.44-0.61%+17.7%+0.12%-37.8%
'23/11/21101.5+1+1%-19.3%17416.7+206.23+1.2%+19.1%-0.2%-38.4%
'23/11/20100.5-4-3.83%-22.4%17210.47+1.52+0.01%+19.1%-3.84%-41.5%
'23/11/17104.5+1.5+1.46%-21.3%17208.95+37.77+0.22%+19.4%+1.24%-40.6%
'23/11/16103+1+0.98%-20.5%17171.18+42.4+0.25%+19.7%+0.73%-40.1%
'23/11/15102+1.5+1.49%-19.3%17128.78+213.07+1.26%+21.2%+0.23%-40.5%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14100.5-0.5-0.5%-19.7%16915.71+76.42+0.45%+21.7%-0.95%-41.4%
'23/11/13101-0.5-0.49%-20.1%16839.29+156.62+0.94%+22.9%-1.43%-43%
'23/11/10101.5-1.5-1.46%-21.3%16682.67-62.98-0.38%+22.4%-1.08%-43.7%
'23/11/09103-1.5-1.44%-22.4%16745.65+4.82+0.03%+22.4%-1.47%-44.8%
'23/11/08104.500%-22.4%16740.83+55.88+0.33%+22.8%-0.33%-45.2%
'23/11/07104.5-0.5-0.48%-22.8%16684.95+35.59+0.21%+23.1%-0.69%-45.9%
'23/11/06105+2.5+2.44%-20.9%16649.36+141.71+0.86%+24.2%+1.58%-45%
'23/11/03102.5-1-0.97%-21.6%16507.65+110.7+0.68%+25%-1.65%-46.6%
'23/11/02103.5-1-0.96%-22.4%16396.95+358.39+2.23%+27.8%-3.19%-50.2%
'23/11/01104.5-2-1.88%-23.8%16038.56+37.29+0.23%+28.1%-2.11%-51.9%
'23/10/31106.5+0.5+0.47%-23.5%16001.27-148.41-0.92%+26.9%+1.39%-50.4%
'23/10/3010600%-23.5%16149.68+15.07+0.09%+27%-0.09%-50.5%
'23/10/27106+3.5+3.41%-20.9%16134.61+60.87+0.38%+27.5%+3.03%-48.4%
'23/10/26102.5-0.5-0.49%-21.3%16073.74-285.15-1.74%+25.3%+1.25%-46.5%
'23/10/2510300%-21.3%16358.89+49.13+0.3%+25.7%-0.3%-46.9%
'23/10/24103+2.5+2.49%-19.3%16309.76+58.4+0.36%+26.1%+2.13%-45.4%
'23/10/23100.5+4.5+4.69%-15.5%16251.36-189.36-1.15%+24.7%+5.84%-40.2%
'23/10/2096+2.7+2.89%-13.1%16440.72-12.01-0.07%+24.6%+2.96%-37.6%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1993.3+1.2+1.3%-11.9%16452.73+11.82+0.07%+24.7%+1.23%-36.6%
'23/10/1892.1-3.5-3.66%-15.2%16440.91-201.64-1.21%+23.2%-2.45%-38.3%
'23/10/1795.6-0.7-0.73%-15.8%16642.55-9.69-0.06%+23.1%-0.67%-38.9%
'23/10/1696.3-0.7-0.72%-16.4%16652.24-130.33-0.78%+22.1%+0.06%-38.5%
'23/10/1397-1.3-1.32%-17.5%16782.57-43.34-0.26%+21.8%-1.06%-39.3%
'23/10/1298.3+1+1.03%-16.6%16825.91+153.88+0.92%+22.9%+0.11%-39.6%
'23/10/1197.3-0.5-0.51%-17.1%16672.03+151.46+0.92%+24.1%-1.43%-41.1%
'23/10/0697.8-0.7-0.71%-17.7%16520.57+67.05+0.41%+24.6%-1.12%-42.2%
'23/10/0598.5+1.1+1.13%-16.7%16453.52+180.14+1.11%+25.9%+0.02%-42.7%
'23/10/0497.4-0.6-0.61%-17.2%16273.38-180.96-1.1%+24.6%+0.49%-41.8%
'23/10/0398-1.5-1.51%-18.5%16454.34-102.97-0.62%+23.8%-0.89%-42.3%
'23/10/0299.5+2+2.05%-16.8%16557.31+203.57+1.24%+25.3%+0.81%-42.1%
'23/09/2897.5-1-1.02%-17.7%16353.74+43.38+0.27%+25.7%-1.29%-43.3%
'23/09/2798.5+1.8+1.86%-16.1%16310.36+34.29+0.21%+25.9%+1.65%-42.1%
'23/09/2696.7-1.8-1.83%-17.7%16276.07-176.16-1.07%+24.6%-0.76%-42.2%
'23/09/2598.5+2+2.07%-16%16452.23+107.75+0.66%+25.4%+1.41%-41.4%
'23/09/2296.5-1.8-1.83%-17.5%16344.48+27.81+0.17%+25.6%-2%-43.1%
'23/09/2198.3+0.6+0.61%-17%16316.67-218.08-1.32%+24%+1.93%-40.9%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2097.7+0.6+0.62%-16.5%16534.75-101.57-0.61%+23.2%+1.23%-39.7%
'23/09/1997.1-2.5-2.51%-18.6%16636.32-61.92-0.37%+22.7%-2.14%-41.3%
'23/09/1899.6+3.5+3.64%-15.6%16698.24-222.68-1.32%+21.1%+4.96%-36.7%
'23/09/1596.1+1.6+1.69%-14.2%16920.92+113.36+0.67%+21.9%+1.02%-36.1%
'23/09/1494.5-0.8-0.84%-14.9%16807.56+226.05+1.36%+23.6%-2.2%-38.5%
'23/09/1395.3+2.3+2.47%-12.8%16581.51+8.8+0.05%+23.7%+2.42%-36.5%
'23/09/1293-0.2-0.21%-13%16572.71+139.76+0.85%+24.7%-1.06%-37.7%
'23/09/1193.2-0.1-0.11%-13.1%16432.95-143.07-0.86%+23.6%+0.75%-36.7%
'23/09/0893.3+0.1+0.11%-13%16576.02-43.12-0.26%+23.3%+0.37%-36.3%
'23/09/0793.2-0.6-0.64%-13.5%16619.14-119.02-0.71%+22.4%+0.07%-36%
'23/09/0693.800%-13.5%16738.16-53.45-0.32%+22.1%+0.32%-35.6%
'23/09/0593.8-1.3-1.37%-14.7%16791.61+1.92+0.01%+22.1%-1.38%-36.8%
'23/09/0495.1-1-1.04%-15.6%16789.69+144.75+0.87%+23.1%-1.91%-38.7%
'23/09/0196.1+0.5+0.52%-15.2%16644.94+10.43+0.06%+23.2%+0.46%-38.4%
'23/08/3195.6-0.4-0.42%-15.5%16634.51-85.31-0.51%+22.6%+0.09%-38.1%
'23/08/3096+1.8+1.91%-13.9%16719.82+96.17+0.58%+23.3%+1.33%-37.2%
'23/08/2994.2+0.1+0.11%-13.8%16623.65+114.39+0.69%+24.1%-0.58%-38%
'23/08/2894.1+0.9+0.97%-13%16509.26+27.68+0.17%+24.4%+0.8%-37.3%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2593.2-0.2-0.21%-13.2%16481.58-289.29-1.72%+22.2%+1.51%-35.4%
'23/08/2493.4+0.9+0.97%-12.3%16770.87+193.97+1.17%+23.6%-0.2%-36%
'23/08/2392.5-0.7-0.75%-13%16576.9+139.29+0.85%+24.7%-1.6%-37.7%
'23/08/2293.2-1.3-1.38%-14.2%16437.61+56.12+0.34%+25.1%-1.72%-39.3%
'23/08/2194.5+1.1+1.18%-13.2%16381.49+0.180%+25.1%+1.18%-38.3%
'23/08/1893.400%-13.2%16381.31-135.35-0.82%+24.1%+0.82%-37.3%
'23/08/1793.400%-13.2%16516.66+69.88+0.42%+24.6%-0.42%-37.8%
'23/08/1693.4+1.4+1.52%-11.8%16446.78-8.02-0.05%+24.6%+1.57%-36.4%
'23/08/1592+0.7+0.77%-11.2%16454.8+61.14+0.37%+25%+0.4%-36.2%
'23/08/1491.3-3.7-3.89%-14.6%16393.66-207.59-1.25%+23.5%-2.64%-38.1%
'23/08/1195-1.5-1.55%-16%16601.25-33.45-0.2%+23.2%-1.35%-39.2%
'23/08/1096.5-4.5-4.46%-19.7%16634.7-236.24-1.4%+21.5%-3.06%-41.2%
'23/08/09101-0.5-0.49%-20.1%16870.94-6.13-0.04%+21.4%-0.45%-41.5%
'23/08/08101.500%-20.1%16877.07-118.93-0.7%+20.6%+0.7%-40.7%
'23/08/07101.5-1.5-1.46%-21.3%16996+152.32+0.9%+21.7%-2.36%-42.9%
'23/08/04103+1+0.98%-20.5%16843.68-50.05-0.3%+21.3%+1.28%-41.8%
'23/08/02102-3.5-3.32%-23.1%16893.73-319.14-1.85%+19.1%-1.47%-42.2%
'23/08/01105.5+0.5+0.48%-22.8%17212.87+67.44+0.39%+19.5%+0.09%-42.3%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31105-1-0.94%-23.5%17145.43-147.5-0.85%+18.5%-0.09%-42%
'23/07/28106-1-0.93%-24.2%17292.93+51.11+0.3%+18.9%-1.23%-43.1%
'23/07/27107-0.5-0.47%-24.6%17241.82+79.27+0.46%+19.4%-0.93%-44%
'23/07/26107.5-2.5-2.27%-26.3%17162.55-36.34-0.21%+19.2%-2.06%-45.4%
'23/07/2511000%-26.3%17198.89+165.28+0.97%+20.3%-0.97%-46.6%
'23/07/24110+2+1.85%-24.9%17033.61+2.91+0.02%+20.3%+1.83%-45.3%
'23/07/21108-0.5-0.46%-25.3%17030.7-134.19-0.78%+19.4%+0.32%-44.7%
'23/07/20108.5-1-0.91%-25.9%17164.89+48.45+0.28%+19.7%-1.19%-45.7%
'23/07/19109.5+3+2.82%-23.8%17116.44-111.47-0.65%+19%+3.47%-42.8%
'23/07/18106.5-2.5-2.29%-25.6%17227.91-106.38-0.61%+18.2%-1.68%-43.8%
'23/07/17109+2+1.87%-24.2%17334.29+50.58+0.29%+18.6%+1.58%-42.8%
'23/07/14107+2+1.9%-22.8%17283.71+222.31+1.3%+20.1%+0.6%-42.9%
'23/07/13105-1.5-1.41%-23.8%17061.4+99.37+0.59%+20.8%-2%-44.7%
'23/07/12106.5-0.5-0.47%-24.2%16962.03+63.12+0.37%+21.3%-0.84%-45.5%
'23/07/11107-1-0.93%-24.9%16898.91+246.11+1.48%+23.1%-2.41%-48%
'23/07/10108-1.5-1.37%-25.9%16652.8-11.41-0.07%+23%-1.3%-48.9%
'23/07/07109.500%-25.9%16664.21-97.96-0.58%+22.3%+0.58%-48.2%
'23/07/06109.5+0.5+0.46%-25.6%16762.17-294.26-1.73%+20.2%+2.19%-45.8%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05109-0.5-0.46%-25.9%17056.43-84.34-0.49%+19.6%+0.03%-45.5%
'23/07/04109.5-1-0.9%-26.6%17140.77+56.57+0.33%+20%-1.23%-46.6%
'23/07/03110.5-1.5-1.34%-27.6%17084.2+168.66+1%+21.2%-2.34%-48.8%
'23/06/30112-3-2.61%-29.5%16915.54-26.76-0.16%+21%-2.45%-50.5%
'23/06/29115+3+2.68%-27.6%16942.3+6.67+0.04%+21%+2.64%-48.6%
'23/06/28112+0.5+0.45%-27.3%16935.63+47.73+0.28%+21.4%+0.17%-48.6%
'23/06/27111.5+4.5+4.21%-24.2%16887.9-171.34-1%+20.1%+5.21%-44.3%
'23/06/26107-1-0.93%-24.9%17059.24-143.16-0.83%+19.1%-0.1%-44.1%
'23/06/21108-1-0.92%-25.6%17202.4+17.49+0.1%+19.3%-1.02%-44.9%
'23/06/20109-1-0.91%-26.3%17184.91-89.65-0.52%+18.6%-0.39%-44.9%
'23/06/19110+0.5+0.46%-25.9%17274.56-14.35-0.08%+18.5%+0.54%-44.5%
'23/06/16109.5+1+0.92%-25.3%17288.91-46.07-0.27%+18.2%+1.19%-43.5%
'23/06/15108.5-0.5-0.46%-25.6%17334.98+96.84+0.56%+18.9%-1.02%-44.5%
'23/06/1410900%-25.6%17238.14+21.54+0.13%+19%-0.13%-44.6%
'23/06/13109-0.5-0.46%-25.9%17216.6+261.23+1.54%+20.9%-2%-46.8%
'23/06/12109.500%-25.9%16955.37+68.97+0.41%+21.4%-0.41%-47.3%
'23/06/09109.5+0.5+0.46%-25.6%16886.4+152.71+0.91%+22.5%-0.45%-48.1%
'23/06/08109-1-0.91%-26.3%16733.69-188.79-1.12%+21.1%+0.21%-47.4%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07110+0.5+0.46%-25.9%16922.48+160.82+0.96%+22.3%-0.5%-48.2%
'23/06/06109.5-0.5-0.45%-26.3%16761.66+47.23+0.28%+22.6%-0.73%-48.9%
'23/06/05110-1-0.9%-26.9%16714.43+7.52+0.05%+22.7%-0.95%-49.6%
'23/06/02111-0.5-0.45%-27.3%16706.91+194.26+1.18%+24.1%-1.63%-51.4%
'23/06/01111.5-1.5-1.33%-28.2%16512.65-66.31-0.4%+23.6%-0.93%-51.9%
'23/05/31113+3+2.73%-26.3%16578.96-43.78-0.26%+23.3%+2.99%-49.6%
'23/05/30110-1.5-1.35%-27.3%16622.74-13.56-0.08%+23.2%-1.27%-50.5%
'23/05/29111.5+1+0.9%-26.6%16636.3+131.25+0.8%+24.2%+0.1%-50.8%
'23/05/26110.5-1-0.9%-27.3%16505.05+213.05+1.31%+25.8%-2.21%-53.1%
'23/05/25111.5-2-1.76%-28.5%16292+132.68+0.82%+26.8%-2.58%-55.4%
'23/05/24113.5-1.5-1.3%-29.5%16159.32-28.71-0.18%+26.6%-1.12%-56.1%
'23/05/23115+3.5+3.14%-27.3%16188.03+7.14+0.04%+26.7%+3.1%-53.9%
'23/05/22111.5+0.5+0.45%-26.9%16180.89+5.97+0.04%+26.7%+0.41%-53.6%
'23/05/19111-3-2.63%-28.9%16174.92+73.04+0.45%+27.3%-3.08%-56.1%
'23/05/18114-2.5-2.15%-30.4%16101.88+176.59+1.11%+28.7%-3.26%-59.1%
'23/05/17116.5+6.5+5.91%-26.3%15925.29+251.39+1.6%+30.8%+4.31%-57%
'23/05/16110+1.5+1.38%-25.3%15673.9+198.85+1.28%+32.4%+0.1%-57.7%
'23/05/15108.5-5.5-4.82%-28.9%15475.05-27.31-0.18%+32.2%-4.64%-61.1%
交易
日期		(6589) 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12114+1.5+1.33%-27.9%15502.36-12.28-0.08%+32.1%+1.41%-60%
'23/05/11112.5-7.5-6.25%-32.4%15514.64-127.12-0.81%+31%-5.44%-63.4%
'23/05/10120-0.5-0.41%-32.7%15641.76-85.94-0.55%+30.3%+0.14%-63%
'23/05/09120.5-4.5-3.6%-35.1%15727.7+28.13+0.18%+30.5%-3.78%-65.7%
'23/05/08125-2.5-1.96%-36.4%15699.57+73.5+0.47%+31.2%-2.43%-67.6%
'23/05/05127.5+5+4.08%-33.8%15626.07+17.04+0.11%+31.3%+3.97%-65.1%
'23/05/04122.5+7+6.06%-29.8%15609.03+55.62+0.36%+31.8%+5.7%-61.6%
'23/05/03115.5-2-1.7%-31%15553.41-83.07-0.53%+31.1%-1.17%-62.1%
'23/05/02117.5+10.5+9.81%-24.2%15636.48+57.3+0.37%+31.6%+9.44%-55.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。