| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 81.3 | -0.7 | -0.86% | 1.48% | 81 | 81 | 79.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 366 | 2,941萬 | 710 | 0.5張/筆 | 80.38元 | 2.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 600 | 4,864萬 | 753 | 0.8張/筆 | 81.04元 | +2.2 (+2.78%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.86%) 財報評分: 最新49分 / 平均50分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 80.6 | -0.7 | -0.86 | 365.9 | 2,941 | 54 | 14.8 | 433.4 | 14.7 | 434.3 | 14.8 | +0.86 | +159.3 | 0 | 0 | '24/04/17 | 81.3 | +2.2 | +2.78 | 600.2 | 4,864 | 109 | 18.2 | 879.8 | 18.1 | 886 | 18.2 | +6.12 | +561.5 | 1 | 0.17 | '24/04/16 | 79.1 | -3.2 | -3.89 | 1,578 | 12,542 | 248 | 15.7 | 1,972 | 15.7 | 1,977 | 15.8 | +4.72 | +190.3 | 0 | 0 | '24/04/15 | 82.3 | -3 | -3.52 | 1,369 | 11,350 | 145 | 10.6 | 1,203 | 10.6 | 1,206 | 10.6 | +2.84 | +195.9 | 0 | 0 | '24/04/12 | 85.3 | -0.5 | -0.58 | 480.2 | 4,101 | 39 | 8.12 | 333.6 | 8.13 | 333.3 | 8.13 | -0.26 | -66.67 | 0 | 0 | '24/04/11 | 85.8 | -0.2 | -0.23 | 338.9 | 2,920 | 65 | 19.2 | 560.3 | 19.2 | 560.8 | 19.2 | +0.59 | +90.77 | 0 | 0 | '24/04/10 | 86 | +0.5 | +0.58 | 392.4 | 3,389 | 88 | 22.4 | 759.9 | 22.4 | 760.8 | 22.4 | +0.97 | +110.2 | 4 | 1.02 | '24/04/09 | 85.5 | -0.4 | -0.47 | 508.4 | 4,348 | 65 | 12.8 | 556.1 | 12.8 | 556.4 | 12.8 | +0.23 | +35.38 | 0 | 0 | '24/04/08 | 85.9 | -0.5 | -0.58 | 430.6 | 3,722 | 67 | 15.6 | 581 | 15.6 | 579.6 | 15.6 | -1.41 | -210.4 | 0 | 0 | '24/04/03 | 86.4 | -0.7 | -0.8 | 373.3 | 3,226 | 74 | 19.8 | 639 | 19.8 | 640.3 | 19.8 | +1.24 | +167.6 | 0 | 0 | '24/04/02 | 87.1 | -1 | -1.14 | 444.9 | 3,882 | 30 | 6.74 | 261.8 | 6.74 | 262.2 | 6.75 | +0.42 | +140 | 0 | 0 | '24/04/01 | 88.1 | +1.1 | +1.26 | 483 | 4,255 | 64 | 13.3 | 563.5 | 13.2 | 564.6 | 13.3 | +1.11 | +173.4 | 0 | 0 | '24/03/29 | 87 | -1 | -1.14 | 534.7 | 4,647 | 56 | 10.5 | 486.3 | 10.5 | 487.2 | 10.5 | +0.91 | +162.5 | 1 | 0.19 | '24/03/28 | 88 | -0.2 | -0.23 | 383.1 | 3,379 | 32 | 8.35 | 283.1 | 8.38 | 281.7 | 8.34 | -1.43 | -446.9 | 0 | 0 | '24/03/27 | 88.2 | +2.6 | +3.04 | 770.6 | 6,766 | 141 | 18.3 | 1,235 | 18.2 | 1,242 | 18.4 | +7.33 | +519.9 | 0 | 0 | '24/03/26 | 85.6 | -1.8 | -2.06 | 549.8 | 4,740 | 43 | 7.82 | 372.9 | 7.87 | 370.5 | 7.82 | -2.39 | -555.8 | 0 | 0 | '24/03/25 | 87.4 | +0.2 | +0.23 | 408.6 | 3,577 | 30 | 7.34 | 262.6 | 7.34 | 262.7 | 7.34 | +0.15 | +50 | 0 | 0 | '24/03/22 | 87.2 | +0.8 | +0.93 | 344.1 | 2,992 | 50 | 14.5 | 434.1 | 14.5 | 435.5 | 14.6 | +1.4 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 86.4 | +0.5 | +0.58 | 525.1 | 4,521 | 91 | 17.3 | 782.9 | 17.3 | 782.9 | 17.3 | +0.02 | +2.198 | 0 | 0 | '24/03/20 | 85.9 | -1 | -1.15 | 1,105 | 9,498 | 161 | 14.6 | 1,383 | 14.6 | 1,387 | 14.6 | +4.51 | +280.1 | 3 | 0.27 | '24/03/19 | 86.9 | 0 | 0 | 564.3 | 4,906 | 53 | 9.39 | 460.7 | 9.39 | 461.6 | 9.41 | +0.9 | +169.8 | 0 | 0 | '24/03/18 | 86.9 | -1.5 | -1.7 | 858.6 | 7,493 | 60 | 6.99 | 525.6 | 7.01 | 525 | 7.01 | -0.53 | -88.33 | 0 | 0 | '24/03/15 | 88.4 | -0.3 | -0.34 | 376.3 | 3,331 | 39 | 10.4 | 345.3 | 10.4 | 345.3 | 10.4 | +0.05 | +12.82 | 1 | 0.27 | '24/03/14 | 88.7 | -0.4 | -0.45 | 458.8 | 4,094 | 62 | 13.5 | 552.6 | 13.5 | 552.6 | 13.5 | -0.01 | -1.613 | 0 | 0 | '24/03/13 | 89.1 | +0.4 | +0.45 | 1,055 | 9,499 | 284 | 26.9 | 2,556 | 26.9 | 2,563 | 27 | +6.83 | +240.5 | 0 | 0 | '24/03/12 | 88.7 | +0.1 | +0.11 | 706.8 | 6,272 | 87 | 12.3 | 772.2 | 12.3 | 773.2 | 12.3 | +0.96 | +110.3 | 0 | 0 | '24/03/11 | 88.6 | -2 | -2.21 | 1,371 | 12,151 | 146 | 10.7 | 1,296 | 10.7 | 1,296 | 10.7 | +0.42 | +28.77 | 0 | 0 | '24/03/08 | 90.6 | -1.5 | -1.63 | 739.2 | 6,749 | 121 | 16.4 | 1,110 | 16.5 | 1,108 | 16.4 | -2.56 | -211.6 | 1 | 0.14 | '24/03/07 | 92.1 | +0.6 | +0.66 | 1,144 | 10,411 | 196 | 17.1 | 1,781 | 17.1 | 1,795 | 17.2 | +13.53 | +690.3 | 1 | 0.09 | '24/03/06 | 91.5 | -0.6 | -0.65 | 886.7 | 8,125 | 70 | 7.89 | 642.2 | 7.9 | 642.2 | 7.9 | -0.03 | -4.286 | 0 | 0 | '24/03/05 | 92.1 | -0.9 | -0.97 | 749.4 | 6,947 | 91 | 12.1 | 847.7 | 12.2 | 845.5 | 12.2 | -2.25 | -247.3 | 0 | 0 | '24/03/04 | 93 | -0.6 | -0.64 | 568 | 5,285 | 67 | 11.8 | 623.7 | 11.8 | 623.4 | 11.8 | -0.29 | -43.28 | 0 | 0 | '24/03/01 | 93.6 | -1.2 | -1.27 | 497.1 | 4,667 | 81 | 16.3 | 760.7 | 16.3 | 760.9 | 16.3 | +0.25 | +30.86 | 0 | 0 | '24/02/29 | 94.8 | -0.1 | -0.11 | 604.2 | 5,708 | 88 | 14.6 | 829.9 | 14.5 | 833.1 | 14.6 | +3.24 | +368.2 | 0 | 0 | '24/02/27 | 94.9 | -1.7 | -1.76 | 712.8 | 6,799 | 202 | 28.3 | 1,929 | 28.4 | 1,935 | 28.5 | +5.86 | +290.1 | 1 | 0.14 | '24/02/26 | 96.6 | +3 | +3.21 | 1,020 | 9,778 | 176 | 17.2 | 1,677 | 17.1 | 1,685 | 17.2 | +8.13 | +461.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 93.6 | -0.4 | -0.43 | 403.6 | 3,788 | 55 | 13.6 | 516 | 13.6 | 516.3 | 13.6 | +0.31 | +56.36 | 0 | 0 | '24/02/22 | 94 | -0.6 | -0.63 | 276.6 | 2,608 | 44 | 15.9 | 415.2 | 15.9 | 415.3 | 15.9 | +0.17 | +38.64 | 0 | 0 | '24/02/21 | 94.6 | -0.4 | -0.42 | 348.6 | 3,306 | 43 | 12.3 | 408.8 | 12.4 | 407.6 | 12.3 | -1.22 | -283.7 | 0 | 0 | '24/02/20 | 95 | 0 | 0 | 469.5 | 4,464 | 63 | 13.4 | 599.2 | 13.4 | 600.2 | 13.4 | +1 | +158.7 | 0 | 0 | '24/02/19 | 95 | +0.1 | +0.11 | 510.9 | 4,865 | 97 | 19 | 924.8 | 19 | 924 | 19 | -0.79 | -81.44 | 0 | 0 | '24/02/16 | 94.9 | +2.9 | +3.15 | 777.4 | 7,338 | 114 | 14.7 | 1,071 | 14.6 | 1,076 | 14.7 | +5 | +438.6 | 0 | 0 | '24/02/15 | 92 | +0.2 | +0.22 | 521.6 | 4,796 | 74 | 14.2 | 681.3 | 14.2 | 681 | 14.2 | -0.23 | -31.08 | 0 | 0 | '24/02/05 | 91.8 | -0.8 | -0.86 | 643.6 | 5,909 | 64 | 9.94 | 587.9 | 9.95 | 589 | 9.97 | +1.14 | +178.1 | 0 | 0 | '24/02/02 | 92.6 | -0.9 | -0.96 | 426.4 | 3,958 | 67 | 15.7 | 622.4 | 15.7 | 621.8 | 15.7 | -0.57 | -85.07 | 0 | 0 | '24/02/01 | 93.5 | -0.7 | -0.74 | 382 | 3,591 | 99 | 25.9 | 932 | 26 | 931 | 25.9 | -1 | -101 | 0 | 0 | '24/01/31 | 94.2 | +1.2 | +1.29 | 562 | 5,290 | 92 | 16.4 | 863.5 | 16.3 | 865.5 | 16.4 | +1.99 | +216.3 | 0 | 0 | '24/01/30 | 93 | -2.5 | -2.62 | 1,246 | 11,646 | 398 | 31.9 | 3,722 | 32 | 3,727 | 32 | +5.49 | +137.9 | 0 | 0 | '24/01/29 | 95.5 | -0.5 | -0.52 | 4,890 | 44,335 | 2,851 | 58.3 | 25,693 | 58 | 26,311 | 59.3 | +617.7 | +2,167 | 8 | 0.16 | '24/01/26 | 96 | +0.3 | +0.31 | 398.4 | 3,845 | 91 | 22.8 | 876.6 | 22.8 | 878.6 | 22.9 | +2 | +219.8 | 0 | 0 | '24/01/25 | 95.7 | -1.4 | -1.44 | 471 | 4,523 | 63 | 13.4 | 605.4 | 13.4 | 604.8 | 13.4 | -0.6 | -95.24 | 0 | 0 | '24/01/24 | 97.1 | -1.1 | -1.12 | 325.5 | 3,169 | 53 | 16.3 | 517.4 | 16.3 | 517.3 | 16.3 | -0.17 | -32.08 | 0 | 0 | '24/01/23 | 98.2 | +2.2 | +2.29 | 372.2 | 3,632 | 50 | 13.4 | 486.1 | 13.4 | 487.5 | 13.4 | +1.45 | +290 | 2 | 0.54 | '24/01/22 | 96 | +1.4 | +1.48 | 398 | 3,812 | 117 | 29.4 | 1,120 | 29.4 | 1,122 | 29.4 | +2.08 | +177.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 94.6 | -0.7 | -0.73 | 475.1 | 4,507 | 41 | 8.63 | 390.6 | 8.67 | 390.3 | 8.66 | -0.3 | -73.17 | 1 | 0.21 | '24/01/18 | 95.3 | -0.3 | -0.31 | 509.4 | 4,835 | 184 | 36.1 | 1,741 | 36 | 1,750 | 36.2 | +8.35 | +453.8 | 0 | 0 | '24/01/17 | 95.6 | -1.9 | -1.95 | 537.9 | 5,180 | 54 | 10 | 522 | 10.1 | 522.1 | 10.1 | +0.13 | +24.07 | 0 | 0 | '24/01/16 | 97.5 | -0.5 | -0.51 | 316.9 | 3,101 | 70 | 22.1 | 686.7 | 22.1 | 685.3 | 22.1 | -1.38 | -197.1 | 0 | 0 | '24/01/15 | 98 | +1.6 | +1.66 | 476.5 | 4,684 | 69 | 14.5 | 676.9 | 14.5 | 677.8 | 14.5 | +0.86 | +124.6 | 0 | 0 | '24/01/12 | 96.4 | -1.4 | -1.43 | 530.6 | 5,160 | 126 | 23.7 | 1,229 | 23.8 | 1,226 | 23.8 | -3.17 | -251.6 | 0 | 0 | '24/01/11 | 97.8 | +0.3 | +0.31 | 533 | 5,177 | 86 | 16.1 | 835.2 | 16.1 | 835.7 | 16.1 | +0.58 | +67.44 | 0 | 0 | '24/01/10 | 97.5 | -0.6 | -0.61 | 545.2 | 5,314 | 86 | 15.8 | 837.8 | 15.8 | 839.9 | 15.8 | +2.12 | +246.5 | 0 | 0 | '24/01/09 | 98.1 | -1.5 | -1.51 | 641.6 | 6,335 | 63 | 9.82 | 624.4 | 9.86 | 624.5 | 9.86 | +0.11 | +17.46 | 0 | 0 | '24/01/08 | 99.6 | -1.4 | -1.39 | 578.1 | 5,776 | 126 | 21.8 | 1,261 | 21.8 | 1,260 | 21.8 | -1.09 | -86.51 | 0 | 0 | '24/01/05 | 101 | +1.3 | +1.3 | 403.9 | 4,051 | 65 | 16.1 | 651.7 | 16.1 | 652.1 | 16.1 | +0.44 | +67.69 | 0 | 0 | '24/01/04 | 99.7 | -1.3 | -1.29 | 633.8 | 6,331 | 85 | 13.4 | 851.5 | 13.5 | 849.4 | 13.4 | -2.04 | -240 | 0 | 0 | '24/01/03 | 101 | -1.5 | -1.46 | 503.8 | 5,135 | 102 | 20.2 | 1,039 | 20.2 | 1,041 | 20.3 | +1.95 | +191.2 | 0 | 0 | '24/01/02 | 102.5 | +2 | +1.99 | 1,031 | 10,462 | 139 | 13.5 | 1,403 | 13.4 | 1,416 | 13.5 | +12.55 | +902.9 | 0 | 0 | '23/12/29 | 100.5 | +1.1 | +1.11 | 474.8 | 4,748 | 46 | 9.69 | 459.5 | 9.68 | 459.8 | 9.68 | +0.38 | +82.61 | 1 | 0.21 | '23/12/28 | 99.4 | -0.6 | -0.6 | 413 | 4,116 | 63 | 15.3 | 628.7 | 15.3 | 628.1 | 15.3 | -0.56 | -88.89 | 0 | 0 | '23/12/27 | 100 | -0.5 | -0.5 | 599.6 | 6,030 | 75 | 12.5 | 752.6 | 12.5 | 753.4 | 12.5 | +0.81 | +108 | 0 | 0 | '23/12/26 | 100.5 | +1.5 | +1.52 | 589.5 | 5,867 | 140 | 23.7 | 1,388 | 23.7 | 1,394 | 23.8 | +6.11 | +436.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 99 | -1.5 | -1.49 | 814.1 | 8,113 | 55 | 6.76 | 549.2 | 6.77 | 548.8 | 6.76 | -0.4 | -72.73 | 0 | 0 | '23/12/22 | 100.5 | 0 | 0 | 275.2 | 2,773 | 29 | 10.5 | 291.9 | 10.5 | 292.6 | 10.6 | +0.7 | +241.4 | 0 | 0 | '23/12/21 | 100.5 | -1 | -0.99 | 746.5 | 7,507 | 77 | 10.3 | 774.4 | 10.3 | 776.6 | 10.3 | +2.15 | +279.2 | 0 | 0 | '23/12/20 | 101.5 | 0 | 0 | 325.9 | 3,316 | 46 | 14.1 | 468.6 | 14.1 | 467.9 | 14.1 | -0.75 | -163 | 0 | 0 | '23/12/19 | 101.5 | -2 | -1.93 | 658.8 | 6,733 | 75 | 11.4 | 769.4 | 11.4 | 765.7 | 11.4 | -3.65 | -486.7 | 0 | 0 | '23/12/18 | 103.5 | +0.5 | +0.49 | 493.3 | 5,109 | 132 | 26.8 | 1,366 | 26.7 | 1,367 | 26.8 | +1 | +75.76 | 0 | 0 | '23/12/15 | 103 | +1 | +0.98 | 671.7 | 6,927 | 148 | 22 | 1,521 | 22 | 1,527 | 22 | +5.1 | +344.6 | 0 | 0 | '23/12/14 | 102 | -1 | -0.97 | 464.8 | 4,763 | 77 | 16.6 | 793.2 | 16.7 | 789.8 | 16.6 | -3.5 | -454.5 | 0 | 0 | '23/12/13 | 103 | 0 | 0 | 386.5 | 3,973 | 84 | 21.7 | 863 | 21.7 | 865.6 | 21.8 | +2.65 | +315.5 | 0 | 0 | '23/12/12 | 103 | 0 | 0 | 612.7 | 6,291 | 118 | 19.3 | 1,210 | 19.2 | 1,213 | 19.3 | +2.95 | +250 | 0 | 0 | '23/12/11 | 103 | +1.5 | +1.48 | 867.6 | 8,984 | 187 | 21.6 | 1,934 | 21.5 | 1,932 | 21.5 | -1.85 | -98.93 | 0 | 0 | '23/12/08 | 101.5 | -1 | -0.98 | 549.6 | 5,606 | 95 | 17.3 | 968.4 | 17.3 | 970.6 | 17.3 | +2.2 | +231.6 | 0 | 0 | '23/12/07 | 102.5 | +1 | +0.99 | 358 | 3,653 | 75 | 20.9 | 766.6 | 21 | 765.3 | 20.9 | -1.3 | -173.3 | 0 | 0 | '23/12/06 | 101.5 | -0.5 | -0.49 | 614.4 | 6,263 | 50 | 8.14 | 509.4 | 8.13 | 510.6 | 8.15 | +1.1 | +220 | 0 | 0 | '23/12/05 | 102 | -3 | -2.86 | 961 | 9,908 | 185 | 19.3 | 1,914 | 19.3 | 1,906 | 19.2 | -8.25 | -445.9 | 1 | 0.1 | '23/12/04 | 105 | +2 | +1.94 | 832.9 | 8,712 | 87 | 10.4 | 907.9 | 10.4 | 911.2 | 10.5 | +3.25 | +373.6 | 1 | 0.12 | '23/12/01 | 103 | 0 | 0 | 939.6 | 9,787 | 341 | 36.3 | 3,553 | 36.3 | 3,553 | 36.3 | 0 | 0 | 2 | 0.21 | '23/11/30 | 103 | -2 | -1.9 | 899.5 | 9,320 | 98 | 10.9 | 1,017 | 10.9 | 1,018 | 10.9 | +0.75 | +76.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 105 | +0.5 | +0.48 | 659.9 | 6,903 | 169 | 25.6 | 1,768 | 25.6 | 1,771 | 25.7 | +2.6 | +153.8 | 0 | 0 | '23/11/28 | 104.5 | -2 | -1.88 | 3,453 | 36,894 | 1,819 | 52.7 | 19,478 | 52.8 | 19,393 | 52.6 | -85.05 | -467.6 | 0 | 0 | '23/11/27 | 106.5 | +3 | +2.9 | 2,579 | 27,377 | 606 | 23.5 | 6,412 | 23.4 | 6,434 | 23.5 | +22.25 | +367.2 | 0 | 0 | '23/11/24 | 103.5 | +2 | +1.97 | 812 | 8,331 | 179 | 22 | 1,828 | 21.9 | 1,831 | 22 | +3.35 | +187.2 | 0 | 0 | '23/11/23 | 101.5 | +0.5 | +0.5 | 541.2 | 5,508 | 80 | 14.8 | 813.9 | 14.8 | 814 | 14.8 | +0.05 | +6.25 | 0 | 0 | '23/11/22 | 101 | -0.5 | -0.49 | 580.4 | 5,900 | 156 | 26.9 | 1,584 | 26.8 | 1,588 | 26.9 | +4.4 | +282.1 | 0 | 0 | '23/11/21 | 101.5 | +1 | +1 | 1,190 | 11,969 | 383 | 32.2 | 3,849 | 32.2 | 3,863 | 32.3 | +14.13 | +368.9 | 0 | 0 | '23/11/20 | 100.5 | -4 | -3.83 | 3,194 | 32,650 | 565 | 17.7 | 5,811 | 17.8 | 5,783 | 17.7 | -27.15 | -480.5 | 12 | 0.38 | '23/11/17 | 104.5 | +1.5 | +1.46 | 6,573 | 70,839 | 2,974 | 45.2 | 32,067 | 45.3 | 32,007 | 45.2 | -59.4 | -199.7 | 34 | 0.52 | '23/11/16 | 103 | +1 | +0.98 | 586.5 | 6,071 | 114 | 19.4 | 1,178 | 19.4 | 1,180 | 19.4 | +1.9 | +166.7 | 0 | 0 | '23/11/15 | 102 | +1.5 | +1.49 | 535.5 | 5,465 | 116 | 21.7 | 1,181 | 21.6 | 1,183 | 21.6 | +1.6 | +137.9 | 0 | 0 | '23/11/14 | 100.5 | -0.5 | -0.5 | 526 | 5,300 | 151 | 28.7 | 1,521 | 28.7 | 1,524 | 28.8 | +3.25 | +215.2 | 0 | 0 | '23/11/13 | 101 | -0.5 | -0.49 | 572.1 | 5,803 | 158 | 27.6 | 1,599 | 27.6 | 1,604 | 27.6 | +5 | +316.5 | 0 | 0 | '23/11/10 | 101.5 | -1.5 | -1.46 | 1,133 | 11,645 | 343 | 30.3 | 3,542 | 30.4 | 3,530 | 30.3 | -11.45 | -333.8 | 1 | 0.09 | '23/11/09 | 103 | -1.5 | -1.44 | 927.4 | 9,671 | 393 | 42.4 | 4,110 | 42.5 | 4,100 | 42.4 | -9.75 | -248.1 | 0 | 0 | '23/11/08 | 104.5 | 0 | 0 | 546.2 | 5,704 | 159 | 29.1 | 1,655 | 29 | 1,663 | 29.2 | +7.75 | +487.4 | 0 | 0 | '23/11/07 | 104.5 | -0.5 | -0.48 | 1,221 | 12,937 | 539 | 44.1 | 5,706 | 44.1 | 5,704 | 44.1 | -2.45 | -45.45 | 0 | 0 | '23/11/06 | 105 | +2.5 | +2.44 | 782.9 | 8,134 | 181 | 23.1 | 1,877 | 23.1 | 1,885 | 23.2 | +7.65 | +422.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 102.5 | -1 | -0.97 | 809.7 | 8,364 | 290 | 35.8 | 2,999 | 35.9 | 3,000 | 35.9 | +1.45 | +50 | 0 | 0 | '23/11/02 | 103.5 | -1 | -0.96 | 1,552 | 15,999 | 608 | 39.2 | 6,247 | 39 | 6,290 | 39.3 | +42.65 | +701.5 | 0 | 0 | '23/11/01 | 104.5 | -2 | -1.88 | 1,835 | 19,302 | 844 | 46 | 8,887 | 46 | 8,910 | 46.2 | +23.4 | +277.3 | 0 | 0 | '23/10/31 | 106.5 | +0.5 | +0.47 | 1,947 | 20,833 | 718 | 36.9 | 7,685 | 36.9 | 7,686 | 36.9 | +1.1 | +15.32 | 2 | 0.1 | '23/10/30 | 106 | 0 | 0 | 2,347 | 25,072 | 899 | 38.3 | 9,590 | 38.3 | 9,602 | 38.3 | +11.8 | +131.3 | 0 | 0 | '23/10/27 | 106 | +3.5 | +3.41 | 3,863 | 41,014 | 1,682 | 43.5 | 17,800 | 43.4 | 17,869 | 43.6 | +68.55 | +407.6 | 16 | 0.41 | '23/10/26 | 102.5 | -0.5 | -0.49 | 2,963 | 30,937 | 1,386 | 46.8 | 14,467 | 46.8 | 14,455 | 46.7 | -11.95 | -86.22 | 10 | 0.34 | '23/10/25 | 103 | 0 | 0 | 1,744 | 18,057 | 650 | 37.3 | 6,728 | 37.3 | 6,726 | 37.2 | -2.1 | -32.31 | 2 | 0.11 | '23/10/24 | 103 | +2.5 | +2.49 | 3,078 | 31,568 | 1,162 | 37.8 | 11,893 | 37.7 | 11,940 | 37.8 | +47.9 | +412.2 | 12 | 0.39 | '23/10/23 | 100.5 | +4.5 | +4.69 | 2,471 | 24,742 | 771 | 31.2 | 7,692 | 31.1 | 7,732 | 31.3 | +39.98 | +518.5 | 11 | 0.45 | '23/10/20 | 96 | +2.7 | +2.89 | 1,140 | 10,881 | 300 | 26.3 | 2,856 | 26.2 | 2,864 | 26.3 | +8.49 | +283 | 2 | 0.18 | '23/10/19 | 93.3 | +1.2 | +1.3 | 752 | 7,046 | 278 | 37 | 2,598 | 36.9 | 2,608 | 37 | +9.56 | +343.9 | 1 | 0.13 | '23/10/18 | 92.1 | -3.5 | -3.66 | 877.9 | 8,202 | 104 | 11.8 | 976.9 | 11.9 | 970.7 | 11.8 | -6.19 | -595.2 | 0 | 0 | '23/10/17 | 95.6 | -0.7 | -0.73 | 423.6 | 4,067 | 91 | 21.5 | 874.1 | 21.5 | 873.5 | 21.5 | -0.6 | -65.93 | 0 | 0 | '23/10/16 | 96.3 | -0.7 | -0.72 | 369.6 | 3,568 | 76 | 20.6 | 733.2 | 20.6 | 734.8 | 20.6 | +1.57 | +206.6 | 1 | 0.27 | '23/10/13 | 97 | -1.3 | -1.32 | 522.7 | 5,093 | 72 | 13.8 | 703.4 | 13.8 | 702 | 13.8 | -1.46 | -202.8 | 0 | 0 | '23/10/12 | 98.3 | +1 | +1.03 | 365.9 | 3,575 | 96 | 26.2 | 937 | 26.2 | 937.9 | 26.2 | +0.94 | +97.92 | 0 | 0 | '23/10/11 | 97.3 | -0.5 | -0.51 | 463.6 | 4,529 | 173 | 37.3 | 1,689 | 37.3 | 1,689 | 37.3 | +0.46 | +26.59 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 97.8 | -0.7 | -0.71 | 605.1 | 5,967 | 185 | 30.6 | 1,826 | 30.6 | 1,828 | 30.6 | +2.37 | +128.1 | 0 | 0 | '23/10/05 | 98.5 | +1.1 | +1.13 | 597.1 | 5,912 | 141 | 23.6 | 1,394 | 23.6 | 1,396 | 23.6 | +1.84 | +130.5 | 0 | 0 | '23/10/04 | 97.4 | -0.6 | -0.61 | 296.6 | 2,893 | 87 | 29.3 | 848.8 | 29.3 | 849.6 | 29.4 | +0.82 | +94.25 | 0 | 0 | '23/10/03 | 98 | -1.5 | -1.51 | 628.8 | 6,210 | 172 | 27.4 | 1,705 | 27.5 | 1,699 | 27.4 | -6.3 | -366.3 | 0 | 0 | '23/10/02 | 99.5 | +2 | +2.05 | 593.9 | 5,872 | 92 | 15.5 | 903.1 | 15.4 | 907.2 | 15.4 | +4.1 | +445.7 | 0 | 0 | '23/09/28 | 97.5 | -1 | -1.02 | 560.4 | 5,507 | 205 | 36.6 | 2,014 | 36.6 | 2,015 | 36.6 | +1.26 | +61.46 | 7 | 1.25 | '23/09/27 | 98.5 | +1.8 | +1.86 | 523.1 | 5,082 | 126 | 24.1 | 1,219 | 24 | 1,221 | 24 | +1.92 | +152.4 | 0 | 0 | '23/09/26 | 96.7 | -1.8 | -1.83 | 598.8 | 5,836 | 161 | 26.9 | 1,572 | 26.9 | 1,570 | 26.9 | -1.5 | -93.17 | 0 | 0 | '23/09/25 | 98.5 | +2 | +2.07 | 579.6 | 5,680 | 98 | 16.9 | 954.7 | 16.8 | 960.1 | 16.9 | +5.44 | +555.1 | 0 | 0 | '23/09/22 | 96.5 | -1.8 | -1.83 | 965 | 9,331 | 190 | 19.7 | 1,839 | 19.7 | 1,837 | 19.7 | -1.82 | -95.79 | 1 | 0.1 | '23/09/21 | 98.3 | +0.6 | +0.61 | 2,641 | 26,419 | 1,403 | 53.1 | 14,057 | 53.2 | 13,982 | 52.9 | -75.14 | -535.6 | 1 | 0.04 | '23/09/20 | 97.7 | +0.6 | +0.62 | 725.3 | 7,060 | 199 | 27.4 | 1,932 | 27.4 | 1,940 | 27.5 | +8.16 | +410.1 | 0 | 0 | '23/09/19 | 97.1 | -2.5 | -2.51 | 1,698 | 16,833 | 623 | 36.7 | 6,181 | 36.7 | 6,145 | 36.5 | -36.07 | -579 | 0 | 0 | '23/09/18 | 99.6 | +3.5 | +3.64 | 2,875 | 29,008 | 962 | 33.5 | 9,668 | 33.3 | 9,683 | 33.4 | +14.53 | +151 | 2 | 0.07 | '23/09/15 | 96.1 | +1.6 | +1.69 | 702.1 | 6,696 | 226 | 32.2 | 2,152 | 32.1 | 2,155 | 32.2 | +2.59 | +114.6 | 0 | 0 | '23/09/14 | 94.5 | -0.8 | -0.84 | 414.1 | 3,923 | 64 | 15.5 | 607.4 | 15.5 | 606.8 | 15.5 | -0.56 | -87.5 | 0 | 0 | '23/09/13 | 95.3 | +2.3 | +2.47 | 715.8 | 6,763 | 117 | 16.3 | 1,101 | 16.3 | 1,107 | 16.4 | +5.62 | +480.3 | 0 | 0 | '23/09/12 | 93 | -0.2 | -0.21 | 300.5 | 2,796 | 87 | 29 | 809.6 | 29 | 809.3 | 28.9 | -0.29 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 93.2 | -0.1 | -0.11 | 267.6 | 2,504 | 55 | 20.6 | 514.9 | 20.6 | 515.9 | 20.6 | +0.97 | +176.4 | 0 | 0 | '23/09/08 | 93.3 | +0.1 | +0.11 | 460.8 | 4,278 | 108 | 23.4 | 1,003 | 23.4 | 1,004 | 23.5 | +0.51 | +47.22 | 0 | 0 | '23/09/07 | 93.2 | -0.6 | -0.64 | 381.9 | 3,567 | 82 | 21.5 | 766.8 | 21.5 | 766.8 | 21.5 | -0.02 | -2.439 | 0 | 0 | '23/09/06 | 93.8 | 0 | 0 | 261.6 | 2,458 | 52 | 19.9 | 488 | 19.9 | 488.6 | 19.9 | +0.56 | +107.7 | 0 | 0 | '23/09/05 | 93.8 | -1.3 | -1.37 | 553.6 | 5,216 | 122 | 22 | 1,152 | 22.1 | 1,151 | 22.1 | -1.14 | -93.44 | 0 | 0 | '23/09/04 | 95.1 | -1 | -1.04 | 288.8 | 2,755 | 52 | 18 | 497.1 | 18 | 496.4 | 18 | -0.62 | -119.2 | 0 | 0 | '23/09/01 | 96.1 | +0.5 | +0.52 | 524.9 | 5,057 | 104 | 19.8 | 1,000 | 19.8 | 1,003 | 19.8 | +2.67 | +256.7 | 0 | 0 | '23/08/31 | 95.6 | -0.4 | -0.42 | 821.8 | 7,911 | 315 | 38.3 | 3,037 | 38.4 | 3,035 | 38.4 | -1.69 | -53.65 | 0 | 0 | '23/08/30 | 96 | +1.8 | +1.91 | 838.9 | 8,022 | 230 | 27.4 | 2,197 | 27.4 | 2,202 | 27.4 | +5.05 | +219.6 | 0 | 0 | '23/08/29 | 94.2 | +0.1 | +0.11 | 541.7 | 5,114 | 191 | 35.3 | 1,804 | 35.3 | 1,804 | 35.3 | +0.15 | +7.853 | 0 | 0 | '23/08/28 | 94.1 | +0.9 | +0.97 | 1,207 | 11,462 | 610 | 50.6 | 5,796 | 50.6 | 5,804 | 50.6 | +7.45 | +122.1 | 1 | 0.08 | '23/08/25 | 93.2 | -0.2 | -0.21 | 535.4 | 5,011 | 186 | 34.7 | 1,742 | 34.8 | 1,742 | 34.8 | +0.19 | +10.22 | 0 | 0 | '23/08/24 | 93.4 | +0.9 | +0.97 | 742.7 | 6,928 | 164 | 22.1 | 1,527 | 22 | 1,533 | 22.1 | +6.28 | +382.9 | 0 | 0 | '23/08/23 | 92.5 | -0.7 | -0.75 | 561.9 | 5,199 | 108 | 19.2 | 1,002 | 19.3 | 1,000 | 19.2 | -1.55 | -143.5 | 2 | 0.36 | '23/08/22 | 93.2 | -1.3 | -1.38 | 595.8 | 5,590 | 115 | 19.3 | 1,082 | 19.4 | 1,082 | 19.4 | +0.47 | +40.87 | 0 | 0 | '23/08/21 | 94.5 | +1.1 | +1.18 | 572.3 | 5,386 | 169 | 29.5 | 1,586 | 29.4 | 1,592 | 29.6 | +6.46 | +382.2 | 0 | 0 | '23/08/18 | 93.4 | 0 | 0 | 1,135 | 10,700 | 416 | 36.7 | 3,924 | 36.7 | 3,930 | 36.7 | +5.59 | +134.4 | 0 | 0 | '23/08/17 | 93.4 | 0 | 0 | 689.6 | 6,430 | 197 | 28.6 | 1,836 | 28.5 | 1,838 | 28.6 | +2.02 | +102.5 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 93.4 | +1.4 | +1.52 | 806.3 | 7,474 | 370 | 45.9 | 3,418 | 45.7 | 3,430 | 45.9 | +11.99 | +324.1 | 2 | 0.25 | '23/08/15 | 92 | +0.7 | +0.77 | 1,135 | 10,444 | 403 | 35.5 | 3,707 | 35.5 | 3,709 | 35.5 | +2.28 | +56.58 | 0 | 0 | '23/08/14 | 91.3 | -3.7 | -3.89 | 2,842 | 26,023 | 631 | 22.2 | 5,776 | 22.2 | 5,784 | 22.2 | +7.64 | +121.1 | 1 | 0.04 | '23/08/11 | 95 | -1.5 | -1.55 | 1,564 | 15,042 | 346 | 22.1 | 3,333 | 22.2 | 3,335 | 22.2 | +1.3 | +37.57 | 3 | 0.19 | '23/08/10 | 96.5 | -4.5 | -4.46 | 3,149 | 30,848 | 723 | 23 | 7,089 | 23 | 7,118 | 23.1 | +29.48 | +407.7 | 11 | 0.35 | '23/08/09 | 101 | -0.5 | -0.49 | 1,020 | 10,406 | 285 | 27.9 | 2,907 | 27.9 | 2,914 | 28 | +7.3 | +256.1 | 0 | 0 | '23/08/08 | 101.5 | 0 | 0 | 659.3 | 6,688 | 116 | 17.6 | 1,176 | 17.6 | 1,179 | 17.6 | +2.8 | +241.4 | 0 | 0 | '23/08/07 | 101.5 | -1.5 | -1.46 | 681.3 | 6,925 | 155 | 22.8 | 1,577 | 22.8 | 1,577 | 22.8 | +0.55 | +35.48 | 2 | 0.29 | '23/08/04 | 103 | +1 | +0.98 | 881.8 | 8,988 | 299 | 33.9 | 3,046 | 33.9 | 3,045 | 33.9 | -0.35 | -11.71 | 0 | 0 | '23/08/02 | 102 | -3.5 | -3.32 | 2,358 | 24,344 | 505 | 21.4 | 5,236 | 21.5 | 5,240 | 21.5 | +4.55 | +90.1 | 1 | 0.04 | '23/08/01 | 105.5 | +0.5 | +0.48 | 1,476 | 15,576 | 469 | 31.8 | 4,950 | 31.8 | 4,962 | 31.9 | +12.5 | +266.5 | 0 | 0 | '23/07/31 | 105 | -1 | -0.94 | 1,033 | 10,941 | 212 | 20.5 | 2,249 | 20.6 | 2,249 | 20.6 | -0.2 | -9.434 | 0 | 0 | '23/07/28 | 106 | -1 | -0.93 | 1,337 | 14,165 | 299 | 22.4 | 3,170 | 22.4 | 3,173 | 22.4 | +3.2 | +107 | 0 | 0 | '23/07/27 | 107 | -0.5 | -0.47 | 784.8 | 8,435 | 199 | 25.4 | 2,145 | 25.4 | 2,144 | 25.4 | -1.35 | -67.84 | 0 | 0 | '23/07/26 | 107.5 | -2.5 | -2.27 | 1,640 | 17,800 | 400 | 24.4 | 4,359 | 24.5 | 4,352 | 24.5 | -6.05 | -151.2 | 1 | 0.06 | '23/07/25 | 110 | 0 | 0 | 1,748 | 19,214 | 849 | 48.6 | 9,322 | 48.5 | 9,337 | 48.6 | +14.95 | +176.1 | 5 | 0.29 | '23/07/24 | 110 | +2 | +1.85 | 2,059 | 22,735 | 762 | 37 | 8,399 | 36.9 | 8,406 | 37 | +7.3 | +95.8 | 0 | 0 | '23/07/21 | 108 | -0.5 | -0.46 | 1,524 | 16,625 | 632 | 41.5 | 6,907 | 41.5 | 6,898 | 41.5 | -8.15 | -129 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 108.5 | -1 | -0.91 | 1,230 | 13,458 | 456 | 37.1 | 4,991 | 37.1 | 4,990 | 37.1 | -1.35 | -29.61 | 0 | 0 | '23/07/19 | 109.5 | +3 | +2.82 | 2,739 | 30,039 | 901 | 32.9 | 9,866 | 32.8 | 9,891 | 32.9 | +25.25 | +280.2 | 0 | 0 | '23/07/18 | 106.5 | -2.5 | -2.29 | 1,532 | 16,426 | 403 | 26.3 | 4,329 | 26.4 | 4,335 | 26.4 | +6.65 | +165 | 0 | 0 | '23/07/17 | 109 | +2 | +1.87 | 1,786 | 19,452 | 600 | 33.6 | 6,510 | 33.5 | 6,527 | 33.6 | +17.8 | +296.7 | 0 | 0 | '23/07/14 | 107 | +2 | +1.9 | 1,304 | 13,913 | 388 | 29.8 | 4,131 | 29.7 | 4,143 | 29.8 | +11.4 | +293.8 | 0 | 0 | '23/07/13 | 105 | -1.5 | -1.41 | 1,285 | 13,574 | 121 | 9.42 | 1,283 | 9.45 | 1,276 | 9.4 | -7.05 | -582.6 | 0 | 0 | '23/07/12 | 106.5 | -0.5 | -0.47 | 1,316 | 14,023 | 390 | 29.6 | 4,159 | 29.7 | 4,163 | 29.7 | +3.95 | +101.3 | 0 | 0 | '23/07/11 | 107 | -1 | -0.93 | 1,521 | 16,311 | 270 | 17.8 | 2,895 | 17.7 | 2,899 | 17.8 | +4.2 | +155.6 | 0 | 0 | '23/07/10 | 108 | -1.5 | -1.37 | 1,461 | 15,948 | 347 | 23.8 | 3,799 | 23.8 | 3,794 | 23.8 | -4.85 | -139.8 | 0 | 0 | '23/07/07 | 109.5 | 0 | 0 | 919.5 | 10,072 | 304 | 33.1 | 3,327 | 33 | 3,333 | 33.1 | +6.2 | +203.9 | 0 | 0 | '23/07/06 | 109.5 | +0.5 | +0.46 | 1,605 | 17,691 | 618 | 38.5 | 6,815 | 38.5 | 6,820 | 38.6 | +5 | +80.91 | 0 | 0 | '23/07/05 | 109 | -0.5 | -0.46 | 2,171 | 23,715 | 662 | 30.5 | 7,230 | 30.5 | 7,247 | 30.6 | +17.1 | +258.3 | 2 | 0.09 | '23/07/04 | 109.5 | -1 | -0.9 | 1,783 | 19,621 | 396 | 22.2 | 4,363 | 22.2 | 4,362 | 22.2 | -0.9 | -22.73 | 0 | 0 | '23/07/03 | 110.5 | -1.5 | -1.34 | 2,255 | 24,971 | 635 | 28.2 | 7,024 | 28.1 | 7,041 | 28.2 | +17.05 | +268.5 | 0 | 0 | '23/06/30 | 112 | -3 | -2.61 | 2,932 | 33,365 | 1,254 | 42.8 | 14,317 | 42.9 | 14,298 | 42.9 | -19.9 | -158.7 | 0 | 0 | '23/06/29 | 115 | +3 | +2.68 | 6,345 | 73,129 | 2,933 | 46.2 | 33,805 | 46.2 | 33,795 | 46.2 | -10.35 | -35.29 | 6 | 0.09 | '23/06/28 | 112 | +0.5 | +0.45 | 2,475 | 27,706 | 1,020 | 41.2 | 11,405 | 41.2 | 11,424 | 41.2 | +18.85 | +184.8 | 0 | 0 | '23/06/27 | 111.5 | +4.5 | +4.21 | 4,420 | 49,329 | 1,921 | 43.5 | 21,417 | 43.4 | 21,449 | 43.5 | +31.45 | +163.7 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 107 | -1 | -0.93 | 1,254 | 13,489 | 261 | 20.8 | 2,801 | 20.8 | 2,817 | 20.9 | +15.85 | +607.3 | 2 | 0.16 | '23/06/21 | 108 | -1 | -0.92 | 1,709 | 18,454 | 313 | 18.3 | 3,382 | 18.3 | 3,390 | 18.4 | +7.25 | +231.6 | 0 | 0 | '23/06/20 | 109 | -1 | -0.91 | 759.1 | 8,287 | 106 | 14 | 1,159 | 14 | 1,160 | 14 | +1.1 | +103.8 | 0 | 0 | '23/06/19 | 110 | +0.5 | +0.46 | 936.6 | 10,344 | 257 | 27.4 | 2,837 | 27.4 | 2,843 | 27.5 | +6.1 | +237.4 | 0 | 0 | '23/06/16 | 109.5 | +1 | +0.92 | 1,094 | 12,022 | 252 | 23 | 2,765 | 23 | 2,770 | 23 | +4.9 | +194.4 | 1 | 0.09 | '23/06/15 | 108.5 | -0.5 | -0.46 | 948.6 | 10,362 | 111 | 11.7 | 1,213 | 11.7 | 1,215 | 11.7 | +2 | +180.2 | 0 | 0 | '23/06/14 | 109 | 0 | 0 | 1,017 | 11,205 | 273 | 26.8 | 3,004 | 26.8 | 3,009 | 26.9 | +5.5 | +201.5 | 0 | 0 | '23/06/13 | 109 | -0.5 | -0.46 | 941.9 | 10,283 | 190 | 20.2 | 2,075 | 20.2 | 2,076 | 20.2 | +1.2 | +63.16 | 0 | 0 | '23/06/12 | 109.5 | 0 | 0 | 1,007 | 11,061 | 370 | 36.7 | 4,065 | 36.7 | 4,060 | 36.7 | -4.1 | -110.8 | 0 | 0 | '23/06/09 | 109.5 | +0.5 | +0.46 | 911.1 | 9,998 | 182 | 20 | 1,995 | 20 | 2,001 | 20 | +6.2 | +340.7 | 0 | 0 | '23/06/08 | 109 | -1 | -0.91 | 971.6 | 10,622 | 255 | 26.2 | 2,788 | 26.2 | 2,791 | 26.3 | +2.95 | +115.7 | 0 | 0 | '23/06/07 | 110 | +0.5 | +0.46 | 787.5 | 8,659 | 160 | 20.3 | 1,757 | 20.3 | 1,761 | 20.3 | +3.5 | +218.8 | 0 | 0 | '23/06/06 | 109.5 | -0.5 | -0.45 | 1,780 | 19,446 | 494 | 27.8 | 5,404 | 27.8 | 5,409 | 27.8 | +5.5 | +111.3 | 0 | 0 | '23/06/05 | 110 | -1 | -0.9 | 2,012 | 22,236 | 363 | 18 | 4,025 | 18.1 | 4,014 | 18.1 | -11.2 | -308.5 | 0 | 0 | '23/06/02 | 111 | -0.5 | -0.45 | 1,729 | 19,283 | 550 | 31.8 | 6,141 | 31.8 | 6,143 | 31.9 | +1.7 | +30.91 | 0 | 0 | '23/06/01 | 111.5 | -1.5 | -1.33 | 1,513 | 16,863 | 340 | 22.5 | 3,795 | 22.5 | 3,800 | 22.5 | +5.75 | +169.1 | 0 | 0 | '23/05/31 | 113 | +3 | +2.73 | 1,743 | 19,586 | 268 | 15.4 | 2,999 | 15.3 | 3,010 | 15.4 | +11.2 | +417.9 | 0 | 0 | '23/05/30 | 110 | -1.5 | -1.35 | 975 | 10,806 | 194 | 19.9 | 2,156 | 20 | 2,150 | 19.9 | -6.15 | -317 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 111.5 | +1 | +0.9 | 1,134 | 12,625 | 305 | 26.9 | 3,391 | 26.9 | 3,395 | 26.9 | +4.2 | +137.7 | 0 | 0 | '23/05/26 | 110.5 | -1 | -0.9 | 1,866 | 20,776 | 547 | 29.3 | 6,101 | 29.4 | 6,102 | 29.4 | +0.55 | +10.05 | 2 | 0.11 | '23/05/25 | 111.5 | -2 | -1.76 | 1,916 | 21,568 | 589 | 30.7 | 6,642 | 30.8 | 6,632 | 30.7 | -9.9 | -168.1 | 0 | 0 | '23/05/24 | 113.5 | -1.5 | -1.3 | 2,854 | 32,647 | 1,329 | 46.6 | 15,222 | 46.6 | 15,198 | 46.6 | -24.4 | -183.6 | 4 | 0.14 | '23/05/23 | 115 | +3.5 | +3.14 | 3,188 | 36,483 | 1,220 | 38.3 | 13,928 | 38.2 | 13,983 | 38.3 | +54.5 | +446.7 | 2 | 0.06 | '23/05/22 | 111.5 | +0.5 | +0.45 | 1,656 | 18,513 | 479 | 28.9 | 5,347 | 28.9 | 5,355 | 28.9 | +8.25 | +172.2 | 2 | 0.12 | '23/05/19 | 111 | -3 | -2.63 | 3,396 | 38,098 | 962 | 28.3 | 10,833 | 28.4 | 10,807 | 28.4 | -26.3 | -273.4 | 0 | 0 | '23/05/18 | 114 | -2.5 | -2.15 | 5,128 | 58,936 | 2,226 | 43.4 | 25,617 | 43.5 | 25,554 | 43.4 | -63.1 | -283.5 | 1 | 0.02 | '23/05/17 | 116.5 | +6.5 | +5.91 | 15,899 | 188,076 | 9,898 | 62.3 | 117,417 | 62.4 | 117,518 | 62.5 | +100.8 | +101.8 | 29 | 0.18 | '23/05/16 | 110 | +1.5 | +1.38 | 1,583 | 17,391 | 597 | 37.7 | 6,554 | 37.7 | 6,559 | 37.7 | +4.25 | +71.19 | 0 | 0 | '23/05/15 | 108.5 | -5.5 | -4.82 | 4,100 | 45,131 | 1,514 | 36.9 | 16,680 | 37 | 16,683 | 37 | +3 | +19.82 | 9 | 0.22 | '23/05/12 | 114 | +1.5 | +1.33 | 3,654 | 41,020 | 1,943 | 53.2 | 21,780 | 53.1 | 21,867 | 53.3 | +87.15 | +448.5 | 6 | 0.16 | '23/05/11 | 112.5 | -7.5 | -6.25 | 5,815 | 67,319 | 2,154 | 37 | 24,928 | 37 | 24,948 | 37.1 | +19.85 | +92.15 | 16 | 0.28 | '23/05/10 | 120 | -0.5 | -0.41 | 2,853 | 34,363 | 1,208 | 42.3 | 14,530 | 42.3 | 14,559 | 42.4 | +29.05 | +240.5 | 6 | 0.21 | '23/05/09 | 120.5 | -4.5 | -3.6 | 7,664 | 94,485 | 3,551 | 46.3 | 43,893 | 46.5 | 43,942 | 46.5 | +48.45 | +136.4 | 19 | 0.25 | '23/05/08 | 125 | -2.5 | -1.96 | 7,802 | 99,140 | 3,498 | 44.8 | 44,481 | 44.9 | 44,466 | 44.9 | -15.1 | -43.17 | 9 | 0.12 | '23/05/05 | 127.5 | +5 | +4.08 | 15,691 | 198,946 | 7,812 | 49.8 | 98,887 | 49.7 | 98,991 | 49.8 | +104.6 | +133.9 | 31 | 0.2 | '23/05/04 | 122.5 | +7 | +6.06 | 13,997 | 171,465 | 7,087 | 50.6 | 86,585 | 50.5 | 87,067 | 50.8 | +481.6 | +679.6 | 7 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 115.5 | -2 | -1.7 | 11,157 | 132,993 | 5,437 | 48.7 | 64,729 | 48.7 | 64,625 | 48.6 | -103.6 | -190.5 | 2 | 0.02 | '23/05/02 | 117.5 | +10.5 | +9.81 | 3,544 | 40,951 | 680 | 19.2 | 7,722 | 18.9 | 7,849 | 19.2 | +127.6 | +1,876 | 0 | 0 | '23/04/28 | 107 | +3 | +2.88 | 1,024 | 10,861 | 230 | 22.5 | 2,437 | 22.4 | 2,442 | 22.5 | +4.9 | +213 | 0 | 0 | '23/04/27 | 104 | +0.5 | +0.48 | 1,066 | 11,028 | 479 | 44.9 | 4,945 | 44.8 | 4,965 | 45 | +20.75 | +433.2 | 0 | 0 | '23/04/26 | 103.5 | -2.5 | -2.36 | 2,737 | 28,191 | 1,264 | 46.2 | 13,026 | 46.2 | 13,036 | 46.2 | +10.5 | +83.07 | 3 | 0.11 | '23/04/25 | 106 | -3.5 | -3.2 | 3,443 | 36,695 | 1,323 | 38.4 | 14,085 | 38.4 | 14,162 | 38.6 | +77 | +582 | 1 | 0.03 | '23/04/24 | 109.5 | 0 | 0 | 1,602 | 17,596 | 716 | 44.7 | 7,868 | 44.7 | 7,874 | 44.7 | +5.75 | +80.31 | 0 | 0 | '23/04/21 | 109.5 | -5.5 | -4.78 | 4,959 | 55,379 | 1,459 | 29.4 | 16,367 | 29.6 | 16,298 | 29.4 | -68.95 | -472.6 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|