|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.8 | 94.7 | +0.1 | +0.11% | 1.16% | 95 | 95.9 | 94.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 303.2萬 | 63 | 0.5張/筆 | 95.2元 | 3.18 | 15.59 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 388.6萬 | 70 | 0.6張/筆 | 94.73元 | +0.2 (+0.21%) | 連漲連跌: 連2漲 ( +0.3元 / +0.32%) 財報評分: 最新72分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 94.8元 (+0.1元/ +0.11%) | 成交張數: 31.8張 | 成交金額: 303萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第50高 | 近3日新高 | 連2漲 (+0.3元/ +0.32%) | 第417高 | 近34日新低 | 第315高 | 近34日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 96.4 | 98.1 | 102 | 96.4 | 88.9 | 83.6 | 67.9 | 65 | 70.2 | 29.85 | - | - | - | 88.5 | 漲跌價 | -1.6 | -3.3 | -7.2 | -1.6 | +5.9 | +11.2 | +26.9 | +29.8 | +24.6 | +64.95 | - | - | - | +6.3 | 漲跌幅 | -1.66% | -3.36% | -7.06% | -1.66% | +6.64% | +13.4% | +39.6% | +45.8% | +35% | +218% | - | - | - | +7.12% | 振幅 | 2.28% | 4.79% | 9.12% | 11.7% | 19.2% | 26.9% | 59.5% | 90% | 83.3% | 268% | - | - | - | 19.2% | 成交張數 | 162 | 296 | 832 | 2,382 | 5,351 | 7,245 | 2.88萬 | 3.55萬 | 4.25萬 | 6.5萬 | - | - | - | 5,303 | 成交金額 | 1,541萬 | 2,841萬 | 8,258萬 | 2.4億 | 5.22億 | 6.89億 | 27.2億 | 31.7億 | 36.6億 | 47.6億 | - | - | - | 5.18億 | 週轉率 | 0.76% | 1.39% | 3.91% | 11.2% | 25.1% | 34% | 135% | 167% | 200% | 305% | - | - | - | 24.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 95 | 95.9 | 94.8 | 94.8 | +0.1 | +0.11 | 1.16 | 31.8 | 63 | 0.51 | 0.03 | -5 | 0 | 0 | -5 | | | | | | | '24/03/27 | 94.5 | 95.5 | 94.2 | 94.7 | +0.2 | +0.21 | 1.38 | 41 | 70 | 0.59 | 0.04 | -14 | 0 | +4 | -10 | 1.37 | | | | | | '24/03/26 | 96.4 | 96.4 | 94.5 | 94.5 | -1.9 | -1.97 | 1.97 | 89.2 | 186 | 0.48 | 0.08 | -39 | 0 | +10 | -29 | 1.43 | | | | | | '24/03/25 | 97.5 | 97.5 | 96 | 96.4 | +0.1 | +0.1 | 1.56 | 56 | 104 | 0.54 | 0.05 | -25 | 0 | +5 | -20 | 1.62 | | | | | | '24/03/22 | 98.5 | 98.9 | 96.3 | 96.3 | -1.8 | -1.83 | 2.65 | 77.9 | 131 | 0.59 | 0.08 | -32 | 0 | 0 | -32 | 1.73 | | | | | | '24/03/21 | 96.3 | 99 | 96.3 | 98.1 | +1.1 | +1.13 | 2.78 | 144 | 198 | 0.73 | 0.14 | -7 | 0 | 0 | -7 | 1.88 | | | | | | '24/03/20 | 101.5 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 156 | 187 | 0.84 | 0.16 | +8 | 0 | 0 | +8 | 1.92 | | | | | | '24/03/19 | 102 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 87.9 | 122 | 0.72 | 0.09 | +8 | 0 | 0 | +8 | 1.88 | | | | | | '24/03/18 | 102.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 67.2 | 134 | 0.5 | 0.07 | +19 | 0 | 0 | +19 | 1.84 | | | | | | '24/03/15 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 79.8 | 116 | 0.69 | 0.08 | +6 | 0 | 0 | +6 | 1.75 | | | | | | '24/03/14 | 101.5 | 103 | 101.5 | 102 | +1 | +0.99 | 1.49 | 107 | 160 | 0.67 | 0.11 | +40 | 0 | 0 | +40 | 1.72 | | | | | | '24/03/13 | 101.5 | 102 | 100 | 101 | -1 | -0.98 | 1.96 | 109 | 138 | 0.79 | 0.11 | +19 | 0 | 0 | +19 | 1.54 | | | | | | '24/03/12 | 103 | 103 | 101 | 102 | -0.5 | -0.49 | 1.95 | 71 | 271 | 0.26 | 0.07 | 0 | 0 | +0 | +0 | 1.45 | | | | | | '24/03/11 | 100.5 | 102.5 | 100.5 | 102.5 | +2.5 | +2.5 | 2 | 92.5 | 129 | 0.72 | 0.09 | +26 | 0 | 0 | +26 | 1.45 | | | | | | '24/03/08 | 100.5 | 101 | 99.5 | 100 | 0 | 0 | 1.5 | 122 | 149 | 0.82 | 0.12 | +33 | 0 | 0 | +33 | 1.33 | | | | | | '24/03/07 | 101 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 103 | 169 | 0.61 | 0.1 | +23 | 0 | 0 | +23 | 1.17 | | | | | | '24/03/06 | 102.5 | 102.5 | 100 | 101 | -2 | -1.94 | 2.43 | 187 | 252 | 0.74 | 0.19 | +36 | 0 | 0 | +36 | 1.06 | | | | | | '24/03/05 | 103 | 103 | 101 | 103 | -1 | -0.96 | 1.92 | 142 | 1,023 | 0.14 | 0.14 | +18 | 0 | 0 | +18 | 0.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 102.5 | 105.5 | 100 | 104 | +2 | +1.96 | 5.39 | 293 | 889 | 0.33 | 0.3 | +32 | 0 | 0 | +32 | 0.81 | | | | | | '24/03/01 | 98.8 | 102.5 | 98.7 | 102 | +4.6 | +4.72 | 3.9 | 233 | 344 | 0.68 | 0.23 | +62.7 | 0 | 0 | +62.7 | 0.66 | | | | | | '24/02/29 | 95.2 | 99.5 | 95 | 97.4 | +1 | +1.04 | 4.67 | 90.2 | 190 | 0.47 | 0.09 | -21 | 0 | 0 | -21 | 0.36 | | | | | | '24/02/27 | 94.2 | 96.6 | 93.7 | 96.4 | +2.3 | +2.44 | 3.08 | 109 | 156 | 0.7 | 0.1 | +19 | 0 | 0 | +19 | 0.46 | | | | | | '24/02/26 | 93.3 | 95 | 93.3 | 94.1 | +0.6 | +0.64 | 1.82 | 74.1 | 101 | 0.73 | 0.07 | +20 | 0 | 0 | +20 | 0.37 | | | | | | '24/02/23 | 94 | 94.5 | 92.7 | 93.5 | +0.4 | +0.43 | 1.93 | 66 | 102 | 0.65 | 0.06 | +14 | 0 | 0 | +14 | 0.28 | | | | | | '24/02/22 | 93.5 | 94.7 | 93 | 93.1 | -0.4 | -0.43 | 1.82 | 59.6 | 81 | 0.74 | 0.06 | +4 | 0 | 0 | +4 | 0.21 | | | | | | '24/02/21 | 93.8 | 94.9 | 92.8 | 93.5 | +1.1 | +1.19 | 2.27 | 36.8 | 60 | 0.61 | 0.03 | +2 | 0 | 0 | +2 | 0.2 | | | | | | '24/02/20 | 93.5 | 93.7 | 92.3 | 92.4 | -1.2 | -1.28 | 1.5 | 53 | 123 | 0.43 | 0.05 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '24/02/19 | 96 | 96 | 93.6 | 93.6 | +0.1 | +0.11 | 2.57 | 70.8 | 107 | 0.66 | 0.07 | -10 | 0 | 0 | -10 | 0.2 | | | | | | '24/02/16 | 92.9 | 94.9 | 90.5 | 93.5 | 0 | 0 | 4.71 | 136 | 278 | 0.49 | 0.13 | +6 | 0 | 0 | +6 | 0.25 | | | | | | '24/02/15 | 99.8 | 99.8 | 93 | 93.5 | -9 | -8.78 | 6.63 | 324 | 498 | 0.65 | 0.31 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '24/02/05 | 102.5 | 102.5 | 100.5 | 102.5 | +0.5 | +0.49 | 1.96 | 101 | 323 | 0.31 | 0.1 | 0 | 0 | 0 | 0 | 0.23 | | | | | | '24/02/02 | 104 | 104 | 100.5 | 102 | -1.5 | -1.45 | 3.38 | 176 | 590 | 0.3 | 0.18 | -6 | 0 | 0 | -6 | 0.23 | | | | | | '24/02/01 | 97.2 | 103.5 | 97.2 | 103.5 | +6.8 | +7.03 | 6.51 | 318 | 759 | 0.42 | 0.32 | +9 | 0 | 0 | +9 | 0.26 | | | | | | '24/01/31 | 94.6 | 96.7 | 94.6 | 96.7 | +1.4 | +1.47 | 2.2 | 92.1 | 988 | 0.09 | 0.09 | +12 | 0 | 0 | +12 | 0.22 | | | | | | '24/01/30 | 95.4 | 97.1 | 95.3 | 95.3 | -1.3 | -1.35 | 1.86 | 30.1 | 294 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | | | | | | '24/01/29 | 97.1 | 97.1 | 96.4 | 96.6 | +0.4 | +0.42 | 0.73 | 35.2 | 275 | 0.13 | 0.03 | +3 | 0 | 0 | +3 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 96.3 | 97 | 96 | 96.2 | +0.2 | +0.21 | 1.04 | 48.6 | 115 | 0.42 | 0.05 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '24/01/25 | 95.1 | 96.4 | 95 | 96 | +0.9 | +0.95 | 1.47 | 80.3 | 434 | 0.18 | 0.08 | +6 | 0 | 0 | +6 | 0.12 | | | | | | '24/01/24 | 96 | 96 | 95.1 | 95.1 | -0.9 | -0.94 | 0.94 | 25.2 | 724 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '24/01/23 | 94.8 | 96 | 94.2 | 96 | +1.2 | +1.27 | 1.9 | 71.7 | 178 | 0.4 | 0.07 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '24/01/22 | 95.6 | 95.6 | 94.7 | 94.8 | 0 | 0 | 0.95 | 30.5 | 275 | 0.11 | 0.03 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '24/01/19 | 94.8 | 95 | 94.4 | 94.8 | -0.2 | -0.21 | 0.63 | 59.3 | 80 | 0.74 | 0.06 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/01/18 | 94.9 | 95.2 | 94.4 | 95 | +0.1 | +0.11 | 0.84 | 43.9 | 75 | 0.59 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '24/01/17 | 94.7 | 95.3 | 94.3 | 94.9 | -0.7 | -0.73 | 1.05 | 65 | 138 | 0.47 | 0.06 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/01/16 | 94.5 | 96 | 93.5 | 95.6 | +1.2 | +1.27 | 2.65 | 92.1 | 142 | 0.65 | 0.09 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/01/15 | 94 | 94.6 | 93.5 | 94.4 | +0.4 | +0.43 | 1.17 | 45.9 | 81 | 0.57 | 0.04 | +5 | 0 | 0 | +5 | 0.09 | | | | | | '24/01/12 | 93.6 | 94 | 93.1 | 94 | +0.6 | +0.64 | 0.96 | 45.8 | 95 | 0.48 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '24/01/11 | 93 | 94 | 93 | 93.4 | +0.9 | +0.97 | 1.08 | 52.9 | 71 | 0.75 | 0.05 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/01/10 | 92.3 | 93.6 | 92.1 | 92.5 | +0.2 | +0.22 | 1.63 | 26.1 | 47 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/01/09 | 94.4 | 94.4 | 91.5 | 92.3 | -1.7 | -1.81 | 3.09 | 87.8 | 318 | 0.28 | 0.08 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/08 | 94.3 | 94.5 | 93.1 | 94 | -0.4 | -0.42 | 1.48 | 106 | 355 | 0.3 | 0.1 | -6 | 0 | 0 | -6 | 0.07 | | | | | | '24/01/05 | 93 | 94.5 | 91.5 | 94.4 | +2.4 | +2.61 | 3.26 | 198 | 401 | 0.49 | 0.18 | -6 | 0 | 0 | -6 | 0.1 | | | | | | '24/01/04 | 89.6 | 92 | 89.6 | 92 | +2.7 | +3.02 | 2.69 | 107 | 124 | 0.86 | 0.1 | +8 | 0 | 0 | +8 | 0.13 | | | | | | '24/01/03 | 89.9 | 89.9 | 89 | 89.3 | +0.5 | +0.56 | 1.01 | 27.3 | 66 | 0.41 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 88.5 | 88.9 | 88.5 | 88.8 | +0.3 | +0.34 | 0.45 | 25.5 | 37 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/12/29 | 88.7 | 88.8 | 88.4 | 88.5 | -0.4 | -0.45 | 0.45 | 48.4 | 49 | 0.99 | 0.04 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/12/28 | 89.3 | 89.4 | 88.8 | 88.9 | -0.4 | -0.45 | 0.67 | 71.8 | 45 | 1.6 | 0.06 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/12/27 | 89.2 | 89.3 | 88.1 | 89.3 | +0.1 | +0.11 | 1.35 | 73.1 | 41 | 1.78 | 0.06 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/12/26 | 88.9 | 89.2 | 88.8 | 89.2 | +0.5 | +0.56 | 0.45 | 73.6 | 65 | 1.13 | 0.07 | | | | | 0.1 | | | | | | '23/12/25 | 88.8 | 88.8 | 88.4 | 88.7 | 0 | 0 | 0.45 | 59.3 | 30 | 1.98 | 0.05 | | | | | 0.1 | | | | | | '23/12/22 | 89.8 | 89.8 | 88.6 | 88.7 | -1.3 | -1.44 | 1.33 | 96.4 | 141 | 0.68 | 0.09 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/12/21 | 88.3 | 90.1 | 88.3 | 90 | +1.8 | +2.04 | 2.04 | 122 | 143 | 0.86 | 0.11 | | | | | 0.1 | | | | | | '23/12/20 | 88.1 | 88.5 | 88 | 88.2 | -0.3 | -0.34 | 0.56 | 28.6 | 33 | 0.87 | 0.03 | | | | | 0.1 | | | | | | '23/12/19 | 88.6 | 88.6 | 87.7 | 88.5 | -0.1 | -0.11 | 1.02 | 34.7 | 43 | 0.81 | 0.03 | | | | | 0.1 | | | | | | '23/12/18 | 87.9 | 88.9 | 87.8 | 88.6 | +0.9 | +1.03 | 1.25 | 44.9 | 65 | 0.69 | 0.04 | | | | | 0.1 | | | | | | '23/12/15 | 87.3 | 87.8 | 87.3 | 87.7 | +0.5 | +0.57 | 0.57 | 19.8 | 29 | 0.68 | 0.02 | | | | | 0.1 | | | | | | '23/12/14 | 87.3 | 87.3 | 87.1 | 87.2 | +0.1 | +0.11 | 0.23 | 12.2 | 16 | 0.76 | 0.01 | | | | | 0.1 | | | | | | '23/12/13 | 87.3 | 87.5 | 87 | 87.1 | -0.2 | -0.23 | 0.57 | 22.3 | 27 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/12/12 | 87.5 | 87.6 | 87.3 | 87.3 | -0.2 | -0.23 | 0.34 | 17.4 | 26 | 0.67 | 0.02 | | | | | 0.1 | | | | | | '23/12/11 | 88 | 88.3 | 87.5 | 87.5 | -0.1 | -0.11 | 0.91 | 25.5 | 37 | 0.69 | 0.02 | | | | | 0.1 | | | | | | '23/12/08 | 87.9 | 88 | 87.6 | 87.6 | +0.1 | +0.11 | 0.46 | 20.6 | 29 | 0.71 | 0.02 | | | | | 0.1 | | | | | | '23/12/07 | 87.5 | 87.9 | 86.7 | 87.5 | 0 | 0 | 1.37 | 47.1 | 49 | 0.96 | 0.04 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 87 | 87.9 | 87 | 87.5 | +0.6 | +0.69 | 1.04 | 40.2 | 44 | 0.91 | 0.04 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/12/05 | 87 | 87.1 | 86.5 | 86.9 | -0.5 | -0.57 | 0.69 | 30.6 | 44 | 0.7 | 0.03 | | | | | 0.11 | | | | | | '23/12/04 | 87.3 | 87.5 | 87.2 | 87.4 | +0.2 | +0.23 | 0.34 | 14.5 | 27 | 0.54 | 0.01 | | | | | 0.11 | | | | | | '23/12/01 | 87.5 | 87.5 | 87.2 | 87.2 | -0.3 | -0.34 | 0.34 | 17.4 | 40 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/30 | 87.6 | 87.7 | 87 | 87.5 | -0.5 | -0.57 | 0.8 | 29.5 | 39 | 0.76 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/29 | 87.5 | 88 | 86.8 | 88 | 0 | 0 | 1.36 | 48.8 | 67 | 0.73 | 0.04 | +2 | 0 | -1 | +1 | 0.12 | | | | | | '23/11/28 | 87.8 | 88 | 87.4 | 88 | +0.1 | +0.11 | 0.68 | 24.1 | 30 | 0.8 | 0.02 | | | | | 0.11 | | | | | | '23/11/27 | 88 | 88 | 87.5 | 87.9 | 0 | 0 | 0.57 | 9.81 | 25 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/24 | 87.7 | 87.9 | 87.1 | 87.9 | +0.3 | +0.34 | 0.91 | 18.1 | 24 | 0.76 | 0.02 | | | | | 0.11 | | | | | | '23/11/23 | 88.7 | 88.8 | 87.6 | 87.6 | -0.1 | -0.11 | 1.37 | 44.1 | 60 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | | | | | | '23/11/22 | 87.7 | 88.2 | 87.5 | 87.7 | -0.2 | -0.23 | 0.8 | 32.6 | 46 | 0.71 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/21 | 87 | 88 | 87 | 87.9 | +1.4 | +1.62 | 1.16 | 30.9 | 62 | 0.5 | 0.03 | +1 | 0 | -1 | 0 | 0.12 | | | | | | '23/11/20 | 85.6 | 86.5 | 85.6 | 86.5 | +0.9 | +1.05 | 1.05 | 11 | 43 | 0.26 | 0.01 | 0 | 0 | -1 | -1 | 0.11 | | | | | | '23/11/17 | 85.7 | 86 | 85.6 | 85.6 | 0 | 0 | 0.47 | 25.7 | 44 | 0.58 | 0.02 | 0 | 0 | -9 | -9 | 0.11 | | | | | | '23/11/16 | 86 | 86.5 | 85.5 | 85.6 | -0.4 | -0.47 | 1.16 | 15.4 | 33 | 0.47 | 0.01 | -2 | 0 | -2 | -4 | 0.11 | | | | | | '23/11/15 | 86 | 86 | 85.8 | 86 | +0.8 | +0.94 | 0.23 | 15.8 | 26 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/11/14 | 85.8 | 85.8 | 85 | 85.2 | -0.3 | -0.35 | 0.94 | 21.7 | 39 | 0.56 | 0.02 | +1 | 0 | -13 | -12 | 0.12 | | | | | | '23/11/13 | 86.5 | 86.5 | 84.5 | 85.5 | -1 | -1.16 | 2.31 | 37.8 | 86 | 0.44 | 0.03 | -1 | 0 | -8 | -9 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 87.5 | 87.5 | 86.4 | 86.5 | -0.5 | -0.57 | 1.26 | 18.7 | 50 | 0.37 | 0.02 | -1 | 0 | -8 | -9 | 0.12 | | | | | | '23/11/09 | 87.3 | 87.3 | 86.9 | 87 | -0.3 | -0.34 | 0.46 | 12 | 50 | 0.24 | 0.01 | | | | | 0.13 | | | | | | '23/11/08 | 86.2 | 88 | 86.2 | 87.3 | +1.7 | +1.99 | 2.1 | 18.7 | 43 | 0.43 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '23/11/07 | 86.1 | 86.1 | 85.6 | 85.6 | -0.5 | -0.58 | 0.58 | 7.64 | 20 | 0.38 | 0.01 | | | | | 0.12 | | | | | | '23/11/06 | 85.4 | 87.6 | 85.4 | 86.1 | -0.7 | -0.81 | 2.53 | 32.3 | 45 | 0.72 | 0.03 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/11/03 | 83.5 | 86.8 | 83.5 | 86.8 | +2 | +2.36 | 3.89 | 26.9 | 44 | 0.61 | 0.02 | +5 | 0 | +1 | +6 | 0.12 | | | | | | '23/11/02 | 84.7 | 84.8 | 84.6 | 84.8 | +0.2 | +0.24 | 0.24 | 10.5 | 23 | 0.46 | 0.01 | | | | | 0.1 | | | | | | '23/11/01 | 84.5 | 84.9 | 84 | 84.6 | +0.1 | +0.12 | 1.07 | 18.3 | 30 | 0.61 | 0.02 | | | | | 0.1 | | | | | | '23/10/31 | 84.4 | 85.2 | 84.4 | 84.5 | 0 | 0 | 0.95 | 6.1 | 16 | 0.38 | 0.01 | | | | | 0.1 | | | | | | '23/10/30 | 84.2 | 85 | 84.2 | 84.5 | +0.3 | +0.36 | 0.95 | 9.21 | 20 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/10/27 | 83.8 | 84.2 | 83.8 | 84.2 | +0.2 | +0.24 | 0.48 | 2.72 | 11 | 0.25 | | | | | | 0.1 | | | | | | '23/10/26 | 83.5 | 84.1 | 83.5 | 84 | -0.7 | -0.83 | 0.71 | 6.01 | 8 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '23/10/25 | 85.8 | 85.8 | 84.6 | 84.7 | -1.1 | -1.28 | 1.4 | 11.8 | 36 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/10/24 | 85 | 86.6 | 83.5 | 85.8 | +0.8 | +0.94 | 3.65 | 26.7 | 81 | 0.33 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/10/23 | 86.1 | 86.1 | 85 | 85 | -0.2 | -0.23 | 1.29 | 4.18 | 52 | 0.08 | | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/10/20 | 85.3 | 86.8 | 85.2 | 85.2 | -0.1 | -0.12 | 1.88 | 9.18 | 21 | 0.44 | 0.01 | | | | | 0.13 | | | | | | '23/10/19 | 84.6 | 86.9 | 84.6 | 85.3 | -2.1 | -2.4 | 2.63 | 9.6 | 38 | 0.25 | 0.01 | | | | | 0.13 | | | | | | '23/10/18 | 86.5 | 88.1 | 84.5 | 87.4 | -0.8 | -0.91 | 4.08 | 16.7 | 45 | 0.37 | 0.01 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 88.7 | 88.7 | 87.5 | 88.2 | -0.5 | -0.56 | 1.35 | 13.5 | 38 | 0.35 | 0.01 | | | | | 0.13 | | | | | | '23/10/16 | 88.2 | 88.7 | 87.7 | 88.7 | -0.1 | -0.11 | 1.13 | 9.2 | 15 | 0.61 | 0.01 | | | | | 0.13 | | | | | | '23/10/13 | 90.3 | 90.3 | 87.2 | 88.8 | -1.5 | -1.66 | 3.43 | 27.8 | 132 | 0.21 | 0.02 | 0 | 0 | -1 | -1 | 0.13 | | | | | | '23/10/12 | 87.4 | 90.4 | 87.4 | 90.3 | +0.8 | +0.89 | 3.35 | 57.4 | 87 | 0.66 | 0.05 | 0 | 0 | +4 | +4 | 0.13 | | | | | | '23/10/11 | 89.2 | 90.4 | 88.8 | 89.5 | +0.7 | +0.79 | 1.8 | 111 | 145 | 0.77 | 0.1 | -1 | 0 | +31 | +30 | 0.13 | | | | | | '23/10/06 | 91.1 | 91.1 | 87.5 | 88.8 | +5.4 | +6.47 | 4.32 | 149 | 188 | 0.79 | 0.13 | -2 | 0 | +5 | +3 | 0.14 | | | | | | '23/10/05 | 83.3 | 83.4 | 83.3 | 83.4 | +0.2 | +0.24 | 0.12 | 3.91 | 26 | 0.15 | | | | | | 0.15 | | | | | | '23/10/04 | 84 | 84 | 83 | 83.2 | -1 | -1.19 | 1.19 | 16.4 | 25 | 0.66 | 0.01 | | | | | 0.15 | | | | | | '23/10/03 | 84 | 85 | 84 | 84.2 | +0.2 | +0.24 | 1.19 | 8.86 | 18 | 0.49 | 0.01 | | | | | 0.15 | | | | | | '23/10/02 | 83.6 | 84.5 | 83.6 | 84 | +0.4 | +0.48 | 1.08 | 11.5 | 21 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/09/28 | 83.1 | 84 | 83 | 83.6 | -0.2 | -0.24 | 1.19 | 10.2 | 18 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/09/27 | 83 | 83.8 | 83 | 83.8 | -0.8 | -0.95 | 0.95 | 6.19 | 17 | 0.36 | 0.01 | | | | | 0.16 | | | | | | '23/09/26 | 84.5 | 84.6 | 84.5 | 84.6 | +0.1 | +0.12 | 0.12 | 5.38 | 112 | 0.05 | | | | | | 0.16 | | | | | | '23/09/25 | 84.6 | 84.6 | 84.3 | 84.5 | -0.1 | -0.12 | 0.35 | 22.1 | 29 | 0.76 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | | | | | | '23/09/22 | 85.3 | 85.4 | 84.5 | 84.6 | -0.7 | -0.82 | 1.06 | 11.6 | 19 | 0.61 | 0.01 | | | | | 0.16 | | | | | | '23/09/21 | 85.2 | 85.4 | 85.1 | 85.3 | -1.6 | -1.84 | 0.35 | 6.36 | 19 | 0.33 | 0.01 | | | | | 0.16 | | | | | | '23/09/20 | 87.5 | 87.5 | 86.9 | 86.9 | +0.7 | +0.81 | 0.7 | 4.22 | 15 | 0.28 | | 0 | 0 | -2 | -2 | 0.16 | | | | | | '23/09/19 | 86 | 86.5 | 86 | 86.2 | +0.2 | +0.23 | 0.58 | 7.16 | 13 | 0.55 | 0.01 | -1 | 0 | -1 | -2 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 85 | 86.5 | 85 | 86 | +0.6 | +0.7 | 1.76 | 11.7 | 29 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '23/09/15 | 85.8 | 86.3 | 85.4 | 85.4 | +0.5 | +0.59 | 1.06 | 28.3 | 36 | 0.79 | 0.02 | -3 | 0 | -5 | -8 | 0.17 | | | | | | '23/09/14 | 84.2 | 84.9 | 84.2 | 84.9 | +0.9 | +1.07 | 0.83 | 33 | 21 | 1.57 | 0.03 | -4 | 0 | -1 | -5 | 0.19 | | | | | | '23/09/13 | 83.9 | 84 | 83.9 | 84 | +0.1 | +0.12 | 0.12 | 8.66 | 16 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/09/12 | 84 | 84.5 | 83.8 | 83.9 | -0.8 | -0.94 | 0.83 | 36.8 | 104 | 0.35 | 0.03 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '23/09/11 | 87.2 | 87.2 | 84.3 | 84.7 | -2.2 | -2.53 | 3.34 | 21.7 | 40 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/09/08 | 86.3 | 86.9 | 86.3 | 86.9 | +0.6 | +0.7 | 0.7 | 18.9 | 42 | 0.45 | 0.02 | -1 | 0 | +12 | +11 | 0.23 | | | | | | '23/09/07 | 87 | 87 | 86.2 | 86.3 | -0.7 | -0.8 | 0.92 | 17.3 | 23 | 0.75 | 0.02 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '23/09/06 | 87.3 | 87.5 | 87 | 87 | -0.7 | -0.8 | 0.57 | 13 | 44 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '23/09/05 | 86 | 88 | 86 | 87.7 | +2.4 | +2.81 | 2.34 | 49.1 | 67 | 0.73 | 0.04 | -6 | 0 | 0 | -6 | 0.25 | | | | | | '23/09/04 | 85.2 | 86 | 85.1 | 85.3 | +0.1 | +0.12 | 1.06 | 25.3 | 38 | 0.67 | 0.02 | -3 | 0 | 0 | -3 | 0.28 | | | | | | '23/09/01 | 85 | 85.4 | 85 | 85.2 | +0.7 | +0.83 | 0.47 | 11.7 | 16 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/31 | 84 | 84.5 | 84 | 84.5 | +0.5 | +0.6 | 0.6 | 23.1 | 20 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '23/08/30 | 82.5 | 84.1 | 82.4 | 84 | +1.8 | +2.19 | 2.07 | 25.8 | 39 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/08/29 | 82.3 | 82.3 | 82.1 | 82.2 | +0.2 | +0.24 | 0.24 | 13.8 | 37 | 0.37 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/08/28 | 82.5 | 82.7 | 82 | 82 | 0 | 0 | 0.85 | 14.1 | 49 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | | | | | | '23/08/25 | 82 | 82.1 | 82 | 82 | -0.1 | -0.12 | 0.12 | 14.9 | 42 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '23/08/24 | 82.3 | 82.9 | 81.9 | 82.1 | -0.2 | -0.24 | 1.22 | 38.9 | 82 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 82.1 | 82.5 | 82.1 | 82.3 | +0.2 | +0.24 | 0.49 | 11.3 | 22 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/08/22 | 83.1 | 83.1 | 82 | 82.1 | -1 | -1.2 | 1.32 | 36.1 | 102 | 0.35 | 0.03 | -5 | 0 | 0 | -5 | 0.36 | | | | | | '23/08/21 | 84.6 | 84.6 | 83 | 83.1 | -1.7 | -2 | 1.89 | 70.2 | 178 | 0.39 | 0.06 | -5 | 0 | -24 | -29 | 0.39 | | | | | | '23/08/18 | 85.2 | 85.3 | 84 | 84.8 | -0.5 | -0.59 | 1.52 | 60.6 | 141 | 0.43 | 0.05 | -13 | 0 | +1 | -12 | 0.41 | | | | | | '23/08/17 | 86 | 86 | 84 | 85.3 | -1.2 | -1.39 | 2.31 | 77.8 | 190 | 0.41 | 0.07 | -2 | 0 | 0 | -2 | 0.47 | | | | | | '23/08/16 | 86.1 | 86.5 | 86 | 86.5 | -0.5 | -0.57 | 0.57 | 24.3 | 65 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | | | | | | '23/08/15 | 87.8 | 88.1 | 86.7 | 87 | -0.5 | -0.57 | 1.6 | 65.3 | 103 | 0.63 | 0.06 | -8 | 0 | -11 | -19 | 0.49 | | | | | | '23/08/14 | 88.4 | 88.6 | 85.8 | 87.5 | -2.2 | -2.45 | 3.12 | 96 | 163 | 0.59 | 0.08 | -15 | 0 | -2 | -17 | 0.52 | | | | | | '23/08/11 | 90.2 | 90.9 | 89.3 | 89.7 | +1.4 | +1.59 | 1.81 | 147 | 185 | 0.8 | 0.13 | -7 | 0 | -12 | -19 | 0.59 | | | | | | '23/08/10 | 88.6 | 88.6 | 85.8 | 88.3 | -0.3 | -0.34 | 3.16 | 147 | 236 | 0.62 | 0.13 | -28 | 0 | -1 | -29 | 0.63 | | | | | | '23/08/09 | 89.1 | 89.1 | 88.4 | 88.6 | -0.6 | -0.67 | 0.78 | 64.1 | 128 | 0.5 | 0.06 | -6 | 0 | -6 | -12 | 0.76 | | | | | | '23/08/08 | 90 | 90.1 | 89.1 | 89.2 | -0.5 | -0.56 | 1.11 | 52.3 | 50 | 1.05 | 0.05 | -3 | 0 | -12 | -15 | 0.79 | | | | | | '23/08/07 | 90.6 | 90.6 | 88.1 | 89.7 | -0.9 | -0.99 | 2.76 | 85.9 | 436 | 0.2 | 0.08 | -21 | 0 | -20 | -41 | 0.8 | | | | | | '23/08/04 | 89.5 | 91.8 | 89.5 | 90.6 | +1.1 | +1.23 | 2.57 | 65.3 | 219 | 0.3 | 0.06 | +7 | 0 | -11 | -4 | 0.9 | | | | | | '23/08/02 | 89.9 | 90.2 | 89.1 | 89.5 | -0.4 | -0.44 | 1.22 | 66.4 | 124 | 0.54 | 0.06 | -21 | 0 | +5 | -16 | 0.87 | | | | | | '23/08/01 | 90.5 | 90.8 | 89.7 | 89.9 | -0.6 | -0.66 | 1.22 | 90.7 | 136 | 0.67 | 0.08 | -32 | 0 | +13 | -19 | 0.97 | | | | | | '23/07/31 | 91.9 | 91.9 | 90.2 | 90.5 | -0.1 | -0.11 | 1.88 | 93.2 | 119 | 0.78 | 0.08 | -8 | 0 | -2 | -10 | 1.12 | | | | | | '23/07/28 | 94 | 94 | 90 | 90.6 | -3.5 | -3.72 | 4.25 | 160 | 213 | 0.75 | 0.15 | -42 | 0 | +1 | -41 | 1.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 92.3 | 98 | 91.3 | 94.1 | +1.8 | +1.95 | 7.26 | 194 | 243 | 0.8 | 0.18 | -25 | 0 | +13 | -12 | 1.35 | | | | | | '23/07/26 | 90.8 | 92.6 | 90.7 | 92.3 | +1.6 | +1.76 | 2.09 | 120 | 709 | 0.17 | 0.11 | +8 | 0 | +7 | +15 | 1.47 | | | | | | '23/07/25 | 89.2 | 91.8 | 89.1 | 90.7 | +1.3 | +1.45 | 3.02 | 117 | 126 | 0.92 | 0.11 | +20 | 0 | +6 | +26 | 1.43 | | | | | | '23/07/24 | 90.4 | 90.4 | 89 | 89.4 | -0.8 | -0.89 | 1.55 | 50.8 | 68 | 0.75 | 0.05 | -12 | 0 | 0 | -12 | 1.34 | | | | | | '23/07/21 | 90.4 | 91.4 | 90.2 | 90.2 | -0.5 | -0.55 | 1.32 | 96.7 | 97 | 1 | 0.09 | +4 | 0 | -5 | -1 | 1.39 | | | | | | '23/07/20 | 90 | 91.9 | 89.8 | 90.7 | +0.5 | +0.55 | 2.33 | 82 | 237 | 0.35 | 0.07 | +17 | 0 | -11 | +6 | 1.37 | | | | | | '23/07/19 | 90.5 | 91.9 | 90 | 90.2 | -0.3 | -0.33 | 2.1 | 77.1 | 101 | 0.76 | 0.07 | +18 | 0 | -7 | +11 | 1.29 | | | | | | '23/07/18 | 93.3 | 93.3 | 89.5 | 90.5 | -1.4 | -1.52 | 4.13 | 119 | 160 | 0.74 | 0.11 | -28 | 0 | -14 | -42 | 1.21 | | | | | | '23/07/17 | 90.3 | 92.7 | 90.3 | 91.9 | +0.9 | +0.99 | 2.64 | 96.9 | 265 | 0.37 | 0.09 | +20 | 0 | -23 | -3 | 1.34 | | | | | | '23/07/14 | 89.5 | 91.7 | 89.5 | 91 | +1.5 | +1.68 | 2.46 | 129 | 153 | 0.84 | 0.12 | +32 | 0 | 0 | +32 | 1.25 | | | | | | '23/07/13 | 90.1 | 91 | 89.5 | 89.5 | +0.2 | +0.22 | 1.68 | 116 | 129 | 0.9 | 0.1 | +11 | 0 | -43 | -32 | 1.1 | | | | | | '23/07/12 | 90.3 | 90.8 | 89.1 | 89.3 | -0.9 | -1 | 1.88 | 70 | 115 | 0.61 | 0.06 | -9 | 0 | -22 | -31 | 1.05 | | | | | | '23/07/11 | 90.5 | 91.6 | 90 | 90.2 | +0.1 | +0.11 | 1.78 | 38.1 | 53 | 0.72 | 0.03 | -2 | 0 | +4 | +2 | 1.09 | | | | | | '23/07/10 | 89 | 91 | 89 | 90.1 | +1.1 | +1.24 | 2.25 | 55.6 | 65 | 0.86 | 0.05 | -3 | 0 | +22 | +19 | 1.1 | | | | | | '23/07/07 | 89.3 | 90 | 89 | 89 | -1.4 | -1.55 | 1.11 | 94.4 | 117 | 0.81 | 0.08 | -4 | 0 | 0 | -4 | 1.11 | | | | | | '23/07/06 | 90.6 | 91.8 | 90.4 | 90.4 | -0.9 | -0.99 | 1.53 | 65.1 | 88 | 0.74 | 0.06 | -4 | 0 | +1 | -3 | 1.13 | | | | | | '23/07/05 | 91.4 | 92.5 | 91.3 | 91.3 | -0.1 | -0.11 | 1.31 | 60.1 | 100 | 0.6 | 0.06 | -4 | 0 | 0 | -4 | 1.15 | | | | | | '23/07/04 | 94 | 94 | 91.3 | 91.4 | -3.1 | -3.28 | 2.86 | 152 | 244 | 0.62 | 0.14 | -15 | 0 | 0 | -15 | 1.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 91.2 | 95 | 90.8 | 94.5 | +4.4 | +4.88 | 4.66 | 171 | 181 | 0.95 | 0.16 | -4.61 | 0 | -1 | -5.61 | 1.24 | | | | | | '23/06/30 | 89.6 | 90.7 | 89.1 | 90.1 | +0.4 | +0.45 | 1.78 | 39.8 | 60 | 0.66 | 0.04 | -5 | 0 | +7 | +2 | 1.26 | | | | | | '23/06/29 | 90.4 | 91 | 89.6 | 89.7 | -0.7 | -0.77 | 1.55 | 58.7 | 55 | 1.07 | 0.05 | -1 | 0 | +7 | +6 | 1.28 | | | | | | '23/06/28 | 88.5 | 91 | 88.5 | 90.4 | +1.4 | +1.57 | 2.81 | 33.9 | 63 | 0.54 | 0.03 | 0 | 0 | +5 | +5 | 1.29 | | | | | | '23/06/27 | 88.5 | 90 | 88.5 | 89 | -1.7 | -1.87 | 1.65 | 90.7 | 178 | 0.51 | 0.08 | -5 | 0 | -4 | -9 | 1.29 | | | | | | '23/06/26 | 91.3 | 91.5 | 90.6 | 90.7 | -1.5 | -1.63 | 0.98 | 68.3 | 150 | 0.46 | 0.06 | -14 | 0 | -3 | -17 | 1.31 | | | | | | '23/06/21 | 93.1 | 94.1 | 92.1 | 92.2 | -1 | -1.07 | 2.15 | 50.2 | 88 | 0.57 | 0.05 | -9 | 0 | 0 | -9 | 1.38 | | | | | | '23/06/20 | 94.2 | 94.3 | 93.2 | 93.2 | -2 | -2.1 | 1.16 | 60.4 | 109 | 0.55 | 0.06 | -9 | 0 | 0 | -9 | 1.42 | | | | | | '23/06/19 | 93.2 | 95.2 | 90.6 | 95.2 | +1.5 | +1.6 | 4.91 | 115 | 172 | 0.67 | 0.11 | +11 | 0 | -4 | +7 | 1.46 | | | | | | '23/06/16 | 94.5 | 94.5 | 93.5 | 93.7 | +0.6 | +0.64 | 1.07 | 67.6 | 77 | 0.88 | 0.06 | -1 | 0 | +22 | +21 | 1.41 | | | | | | '23/06/15 | 93.2 | 94 | 93 | 93.1 | -0.9 | -0.96 | 1.06 | 97.9 | 257 | 0.38 | 0.09 | +13 | 0 | -7 | +6 | 1.41 | | | | | | '23/06/14 | 95.1 | 96 | 93.7 | 94 | -1.1 | -1.16 | 2.42 | 92.9 | 152 | 0.61 | 0.09 | -4 | 0 | 0 | -4 | 1.35 | | | | | | '23/06/13 | 94.5 | 95.4 | 93.6 | 95.1 | +0.6 | +0.63 | 1.9 | 98.1 | 154 | 0.64 | 0.09 | -6 | 0 | +6 | 0 | 1.37 | | | | | | '23/06/12 | 99.9 | 99.9 | 93.4 | 94.5 | -5.4 | -5.41 | 6.51 | 241 | 344 | 0.7 | 0.23 | -21 | 0 | -21 | -42 | 1.4 | | | | | | '23/06/09 | 98.1 | 99.9 | 97.7 | 99.9 | +1.7 | +1.73 | 2.24 | 228 | 310 | 0.74 | 0.23 | -14 | 0 | +54 | +40 | 1.5 | | | | | | '23/06/08 | 100 | 100.5 | 97 | 98.2 | -4.3 | -4.2 | 3.41 | 447 | 623 | 0.72 | 0.44 | -32.9 | 0 | +21 | -11.9 | 1.56 | | | | | | '23/06/07 | 96.9 | 102.5 | 96 | 102.5 | +9.1 | +9.74 | 6.96 | 1,020 | 1,081 | 0.94 | 1.03 | +40 | 0 | -7 | +33 | 1.72 | | | | | | '23/06/06 | 94.2 | 95.3 | 92.9 | 93.4 | -1.3 | -1.37 | 2.53 | 128 | 419 | 0.31 | 0.12 | -5.91 | 0 | -2 | -7.91 | 1.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 97 | 97 | 93.1 | 94.7 | +5.1 | +5.69 | 4.35 | 313 | 359 | 0.87 | 0.3 | -11 | 0 | +10 | -1 | 1.56 | | | | | | '23/06/02 | 88.7 | 91.6 | 88.7 | 89.6 | +0.9 | +1.01 | 3.27 | 115 | 156 | 0.73 | 0.1 | -15 | 0 | +7 | -8 | 1.61 | | | | | | '23/06/01 | 87.2 | 88.7 | 86.7 | 88.7 | +1.5 | +1.72 | 2.29 | 79 | 99 | 0.8 | 0.07 | +2 | 0 | -6 | -4 | 1.68 | | | | | | '23/05/31 | 87.5 | 87.5 | 86.5 | 87.2 | -0.3 | -0.34 | 1.14 | 39.4 | 82 | 0.48 | 0.03 | -3 | 0 | 0 | -3 | 1.67 | | | | | | '23/05/30 | 89 | 89 | 87.4 | 87.5 | -2.2 | -2.45 | 1.78 | 111 | 141 | 0.79 | 0.1 | -5 | 0 | +1 | -4 | 1.69 | | | | | | '23/05/29 | 88 | 90.1 | 88 | 89.7 | +1.7 | +1.93 | 2.39 | 61.8 | 78 | 0.79 | 0.06 | 0 | 0 | -6 | -6 | 1.71 | | | | | | '23/05/26 | 89.2 | 89.4 | 88 | 88 | -1.1 | -1.23 | 1.57 | 91.9 | 116 | 0.79 | 0.08 | -2 | 0 | -3 | -5 | 1.71 | | | | | | '23/05/25 | 90.9 | 90.9 | 89.1 | 89.1 | -1 | -1.11 | 2 | 74.1 | 103 | 0.72 | 0.07 | -3 | 0 | 0 | -3 | 1.72 | | | | | | '23/05/24 | 89.1 | 91.4 | 88.8 | 90.1 | +0.3 | +0.33 | 2.9 | 83.4 | 98 | 0.85 | 0.08 | +2 | 0 | +11 | +13 | 1.73 | | | | | | '23/05/23 | 90.1 | 91.1 | 89.7 | 89.8 | +0.1 | +0.11 | 1.56 | 65.7 | 86 | 0.76 | 0.06 | -3 | 0 | -2 | -5 | 1.72 | | | | | | '23/05/22 | 90.7 | 91.8 | 89.1 | 89.7 | -1.4 | -1.54 | 2.96 | 126 | 157 | 0.8 | 0.11 | +4 | 0 | 0 | +4 | 1.74 | | | | | | '23/05/19 | 97 | 97 | 90.2 | 91.1 | -3.6 | -3.8 | 7.18 | 261 | 295 | 0.88 | 0.24 | -43 | 0 | 0 | -43 | 1.72 | | | | | | '23/05/18 | 90 | 95.5 | 90 | 94.7 | +4.8 | +5.34 | 6.12 | 333 | 367 | 0.91 | 0.31 | +31 | 0 | -10 | +21 | 1.92 | | | | | | '23/05/17 | 88.1 | 90.7 | 88.1 | 89.9 | +1.8 | +2.04 | 2.95 | 131 | 190 | 0.69 | 0.12 | +1 | 0 | -6 | -5 | 1.78 | | | | | | '23/05/16 | 86.6 | 90.3 | 85.4 | 88.1 | +0.6 | +0.69 | 5.6 | 150 | 161 | 0.93 | 0.13 | -4 | 0 | +16 | +12 | 1.77 | | | | | | '23/05/15 | 91 | 91 | 87.2 | 87.5 | -3.5 | -3.85 | 4.18 | 184 | 238 | 0.77 | 0.16 | -33 | 0 | +14 | -19 | 1.79 | | | | | | '23/05/12 | 86.4 | 92 | 86 | 91 | +2 | +2.25 | 6.74 | 244 | 265 | 0.92 | 0.22 | +23 | 0 | +3 | +26 | 1.94 | | | | | | '23/05/11 | 98.2 | 98.5 | 89 | 89 | -9.1 | -9.28 | 9.68 | 426 | 534 | 0.8 | 0.39 | -8 | 0 | +8 | 0 | 1.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 96.5 | 99.1 | 95.6 | 98.1 | +1 | +1.03 | 3.6 | 213 | 244 | 0.87 | 0.21 | -21 | 0 | 0 | -21 | 1.87 | | | | | | '23/05/09 | 104 | 104 | 96 | 97.1 | -7.4 | -7.08 | 7.66 | 507 | 563 | 0.9 | 0.51 | -46 | 0 | -1 | -47 | 1.97 | | | | | | '23/05/08 | 95.9 | 104.5 | 95.1 | 104.5 | +8.2 | +8.52 | 9.76 | 573 | 540 | 1.06 | 0.57 | -26 | 0 | -8 | -34 | 2.19 | | | | | | '23/05/05 | 100.5 | 100.5 | 93.3 | 96.3 | -4.2 | -4.18 | 7.16 | 597 | 624 | 0.96 | 0.58 | +26 | 0 | +16 | +42 | 2.31 | | | | | | '23/05/04 | 104 | 105 | 100.5 | 100.5 | -4.5 | -4.29 | 4.29 | 392 | 452 | 0.87 | 0.4 | -19 | 0 | +16 | -3 | 2.19 | | | | | | '23/05/03 | 106.5 | 106.5 | 100 | 105 | -2 | -1.87 | 6.07 | 577 | 656 | 0.88 | 0.59 | -45 | 0 | 0 | -45 | 2.28 | | | | | | '23/05/02 | 100.5 | 108.5 | 99.2 | 107 | +8 | +8.08 | 9.39 | 1,024 | 1,023 | 1 | 1.07 | +64 | 0 | +7 | +71 | 2.49 | | | | | | '23/04/28 | 94 | 99.6 | 90.8 | 99 | +5.2 | +5.54 | 9.38 | 794 | 800 | 0.99 | 0.75 | +57 | 0 | +8 | +65 | 2.19 | | | | | | '23/04/27 | 85.3 | 93.8 | 85.3 | 93.8 | +8.5 | +9.96 | 9.96 | 529 | 516 | 1.03 | 0.49 | +46 | 0 | 0 | +46 | 1.92 | | | | | | '23/04/26 | 86 | 87.9 | 83.4 | 85.3 | -0.5 | -0.58 | 5.24 | 258 | 274 | 0.94 | 0.22 | +32 | 0 | 0 | +32 | 1.7 | | | | | | '23/04/25 | 91 | 91 | 84.5 | 85.8 | -6 | -6.54 | 7.08 | 398 | 525 | 0.76 | 0.35 | +38 | 0 | 0 | +38 | 1.55 | | | | | | '23/04/24 | 89 | 93 | 88 | 91.8 | +1.6 | +1.77 | 5.54 | 415 | 437 | 0.95 | 0.38 | +42 | 0 | -16 | +26 | 1.38 | | | | | | '23/04/21 | 95.6 | 97.5 | 87.2 | 90.2 | -6.5 | -6.72 | 10.7 | 578 | 688 | 0.84 | 0.53 | +52 | 0 | -17 | +35 | 1.18 | | | | | | '23/04/20 | 97.2 | 101.5 | 94.5 | 96.7 | -7.3 | -7.02 | 6.73 | 751 | 881 | 0.85 | 0.73 | +31 | 0 | -24 | +7 | 0.93 | | | | | | '23/04/19 | 101.5 | 107.5 | 99.8 | 104 | +6 | +6.12 | 7.86 | 1,421 | 1,097 | 1.3 | 1.5 | +37 | 0 | -1 | +36 | 0.79 | | | | | | '23/04/18 | 95.1 | 100 | 94 | 98 | +0.6 | +0.62 | 6.16 | 528 | 547 | 0.96 | 0.51 | +21 | 0 | 0 | +21 | 0.61 | | | | | | '23/04/17 | 90 | 97.4 | 90 | 97.4 | +8.8 | +9.93 | 8.35 | 749 | 671 | 1.12 | 0.71 | +26 | 0 | +3 | +29 | 0.52 | | | | | | '23/04/14 | 81.6 | 88.6 | 79.6 | 88.6 | +8 | +9.93 | 11.2 | 545 | 486 | 1.12 | 0.47 | +16 | 0 | 0 | +16 | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 79.9 | 81.8 | 79.5 | 80.6 | +1.1 | +1.38 | 2.89 | 238 | 240 | 0.99 | 0.19 | +17 | 0 | 0 | +17 | 0.32 | | | | | | '23/04/12 | 77.5 | 79.6 | 77 | 79.5 | +2.2 | +2.85 | 3.36 | 131 | 140 | 0.93 | 0.1 | +10 | 0 | 0 | +10 | 0.24 | | | | | | '23/04/11 | 79.1 | 79.1 | 76.6 | 77.3 | -1.8 | -2.28 | 3.16 | 105 | 111 | 0.94 | 0.08 | -2 | 0 | 0 | -2 | 0.19 | | | | | | '23/04/10 | 80 | 81 | 76.1 | 79.1 | +3.8 | +5.05 | 6.51 | 298 | 267 | 1.12 | 0.24 | +9 | 0 | +17 | +26 | 0.2 | | | | | | '23/04/07 | 72.6 | 76.5 | 72.6 | 75.3 | +3.5 | +4.87 | 5.43 | 136 | 127 | 1.07 | 0.1 | +2 | 0 | -15 | -13 | 0.16 | | | | | | '23/04/06 | 70 | 72.2 | 70 | 71.8 | +2.5 | +3.61 | 3.17 | 90.8 | 85 | 1.07 | 0.06 | +10 | 0 | +18 | +28 | 0.15 | | | | | | '23/03/31 | 69.5 | 69.5 | 68.1 | 69.3 | +0.1 | +0.14 | 2.02 | 23.4 | 31 | 0.76 | 0.02 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '23/03/30 | 72.9 | 72.9 | 69 | 69.2 | +1.3 | +1.91 | 5.74 | 57.8 | 58 | 1 | 0.04 | -4 | 0 | +27 | +23 | 0.1 | | | | | |
|