|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.4 | 89.5 | -0.1 | -0.11% | 0.78% | 90 | 90 | 89.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 145.8萬 | 29 | 0.6張/筆 | 89.53元 | 3 | 14.7 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 123.3萬 | 38 | 0.4張/筆 | 89.33元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.11%) 財報評分: 最新72分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共275週) |
|
週成交價: 89.4元 (+0.7元/ +0.79%) | 成交均張: 13.5張/日 | 成交均額: 121萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31高 | 近2週新高 | 連5跌→漲 (+0.7元/ +0.79%) | 第123低 | 近26週新低 | 第115高 | 近25週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88.9 | 88.7 | 90.8 | 94.7 | 96.2 | 84.2 | 93.8 | 58.9 | 64.5 | 31.4 | - | - | - | 88.5 | 漲跌價 | +0.5 | +0.7 | -1.4 | -5.3 | -6.8 | +5.2 | -4.4 | +30.5 | +24.9 | +58 | - | - | - | +0.9 | 漲跌幅 | +0.56% | +0.79% | -1.54% | -5.6% | -7.07% | +6.18% | -4.69% | +51.8% | +38.6% | +185% | - | - | - | +1.02% | 振幅 | 1.46% | 1.58% | 4.96% | 10.3% | 18.7% | 26.1% | 28.4% | 99.3% | 90.7% | 255% | - | - | - | 20.3% | 成交張數 | 37.9 | 67.6 | 290 | 849 | 4,881 | 7,566 | 2.24萬 | 3.61萬 | 3.95萬 | 6.35萬 | - | - | - | 6,120 | 成交金額 | 339萬 | 603萬 | 2,603萬 | 7,829萬 | 4.77億 | 7.2億 | 21.2億 | 32.3億 | 34.4億 | 47.5億 | - | - | - | 5.93億 | 週轉率 | 0.18% | 0.32% | 1.36% | 3.99% | 22.9% | 35.5% | 105% | 170% | 186% | 298% | - | - | - | 28.7% |
結算價 89.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 90 | 90 | 88.6 | 89.4 | +0.7 | +0.79 | 1.58 | 0.07 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.7 | | | | | | 24W16 | 5 | 90.2 | 92 | 87.5 | 88.7 | -2.1 | -2.31 | 4.96 | 0.22 | 0.04 | 0.2 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.77 | | | | | | 24W15 | 5 | 96.1 | 96.1 | 90 | 90.8 | -4.1 | -4.32 | 6.43 | 0.37 | 0.07 | 0.35 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.87 | | | | | | 24W14 | 3 | 96 | 97.3 | 94.5 | 94.9 | -0.4 | -0.42 | 2.94 | 0.13 | 0.04 | 0.13 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.23 | | | | | | 24W13 | 5 | 97.5 | 97.5 | 94.2 | 95.3 | -1 | -1.04 | 3.43 | 0.24 | 0.05 | 0.23 | 0.05 | -0.09 | 0 | +0.02 | -0.07 | 1.3 | | | | | | 24W12 | 5 | 102.5 | 103.5 | 96.3 | 96.3 | -6.2 | -6.05 | 7.02 | 0.53 | 0.11 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 1.73 | | | | | | 24W11 | 5 | 100.5 | 103 | 100 | 102.5 | +2.5 | +2.5 | 3 | 0.46 | 0.09 | 0.47 | 0.09 | +0.09 | 0 | 0 | +0.09 | 1.75 | | | | | | 24W10 | 5 | 102.5 | 105.5 | 99.5 | 100 | -2 | -1.96 | 5.88 | 0.85 | 0.17 | 0.86 | 0.17 | +0.14 | 0 | 0 | +0.14 | 1.33 | | | | | | 24W09 | 4 | 93.3 | 102.5 | 93.3 | 102 | +8.5 | +9.09 | 9.84 | 0.51 | 0.13 | 0.49 | 0.12 | +0.08 | 0 | 0 | +0.08 | 0.66 | | | | | | 24W08 | 5 | 96 | 96 | 92.3 | 93.5 | 0 | 0 | 3.96 | 0.29 | 0.06 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 24W07 | 2 | 99.8 | 99.8 | 90.5 | 93.5 | -9 | -8.78 | 9.07 | 0.46 | 0.23 | 0.43 | 0.22 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 24W06 | 1 | 102.5 | 102.5 | 100.5 | 102.5 | +0.5 | +0.49 | 1.96 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 24W05 | 5 | 97.1 | 104 | 94.6 | 102 | +5.8 | +6.03 | 9.77 | 0.65 | 0.13 | 0.65 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.23 | | | | | | 24W04 | 5 | 95.6 | 97 | 94.2 | 96.2 | +1.4 | +1.48 | 2.95 | 0.26 | 0.05 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 24W03 | 5 | 94 | 96 | 93.5 | 94.8 | +0.8 | +0.85 | 2.66 | 0.31 | 0.06 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W02 | 5 | 94.3 | 94.5 | 91.5 | 94 | -0.4 | -0.42 | 3.18 | 0.32 | 0.06 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 24W01 | 4 | 88.5 | 94.5 | 88.5 | 94.4 | +5.9 | +6.67 | 6.78 | 0.36 | 0.09 | 0.33 | 0.08 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W52 | 5 | 88.8 | 89.4 | 88.1 | 88.5 | -0.2 | -0.23 | 1.47 | 0.33 | 0.07 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 87.9 | 90.1 | 87.7 | 88.7 | +1 | +1.14 | 2.74 | 0.33 | 0.07 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W50 | 5 | 88 | 88.3 | 87 | 87.7 | +0.1 | +0.11 | 1.48 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W49 | 5 | 87.3 | 88 | 86.5 | 87.6 | +0.4 | +0.46 | 1.72 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W48 | 5 | 88 | 88 | 86.8 | 87.2 | -0.7 | -0.8 | 1.37 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W47 | 5 | 85.6 | 88.8 | 85.6 | 87.9 | +2.3 | +2.69 | 3.74 | 0.14 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W46 | 5 | 86.5 | 86.5 | 84.5 | 85.6 | -0.9 | -1.04 | 2.31 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | -0.03 | -0.04 | 0.11 | | | | | | 23W45 | 5 | 85.4 | 88 | 85.4 | 86.5 | -0.3 | -0.35 | 3 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.12 | | | | | | 23W44 | 5 | 84.2 | 86.8 | 83.5 | 86.8 | +2.6 | +3.09 | 3.92 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.12 | | | | | | 23W43 | 5 | 86.1 | 86.6 | 83.5 | 84.2 | -1 | -1.17 | 3.64 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 23W42 | 5 | 88.2 | 88.7 | 84.5 | 85.2 | -3.6 | -4.05 | 4.73 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.13 | | | | | | 23W41 | 3 | 89.2 | 90.4 | 87.2 | 88.8 | 0 | 0 | 3.6 | 0.2 | 0.07 | 0.18 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.13 | | | | | | 23W40 | 5 | 83.6 | 91.1 | 83 | 88.8 | +5.2 | +6.22 | 9.69 | 0.19 | 0.04 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 23W39 | 4 | 84.6 | 84.6 | 83 | 83.6 | -1 | -1.18 | 1.89 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W38 | 5 | 85 | 87.5 | 84.5 | 84.6 | -0.8 | -0.94 | 3.51 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.16 | | | | | | 23W37 | 5 | 87.2 | 87.2 | 83.8 | 85.4 | -1.5 | -1.73 | 3.91 | 0.13 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | | | | | | 23W36 | 5 | 85.2 | 88 | 85.1 | 86.9 | +1.7 | +2 | 3.4 | 0.12 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.23 | | | | | | 23W35 | 5 | 82.5 | 85.4 | 82 | 85.2 | +3.2 | +3.9 | 4.15 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 23W34 | 5 | 84.6 | 84.6 | 81.9 | 82 | -2.8 | -3.3 | 3.18 | 0.17 | 0.03 | 0.14 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 0.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 88.4 | 88.6 | 84 | 84.8 | -4.9 | -5.46 | 5.13 | 0.32 | 0.06 | 0.28 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 0.41 | | | | | | 23W32 | 5 | 90.6 | 90.9 | 85.8 | 89.7 | -0.9 | -0.99 | 5.63 | 0.5 | 0.1 | 0.44 | 0.09 | -0.06 | 0 | -0.05 | -0.12 | 0.59 | | | | | | 23W31 | 4 | 91.9 | 91.9 | 89.1 | 90.6 | 0 | 0 | 3.09 | 0.32 | 0.08 | 0.28 | 0.07 | -0.05 | 0 | +0 | -0.05 | 0.9 | | | | | | 23W30 | 5 | 90.4 | 98 | 89 | 90.6 | +0.4 | +0.44 | 9.98 | 0.64 | 0.13 | 0.59 | 0.12 | -0.05 | 0 | +0.03 | -0.02 | 1.15 | | | | | | 23W29 | 5 | 90.3 | 93.3 | 89.5 | 90.2 | -0.8 | -0.88 | 4.18 | 0.47 | 0.09 | 0.43 | 0.09 | +0.03 | 0 | -0.06 | -0.03 | 1.39 | | | | | | 23W28 | 5 | 89 | 91.7 | 89 | 91 | +2 | +2.25 | 3.03 | 0.41 | 0.08 | 0.37 | 0.07 | +0.03 | 0 | -0.04 | -0.01 | 1.25 | | | | | | 23W27 | 5 | 91.2 | 95 | 89 | 89 | -1.1 | -1.22 | 6.66 | 0.54 | 0.11 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 1.11 | | | | | | 23W26 | 5 | 91.3 | 91.5 | 88.5 | 90.1 | -2.1 | -2.28 | 3.25 | 0.29 | 0.06 | 0.26 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 1.26 | | | | | | 23W25 | 3 | 93.2 | 95.2 | 90.6 | 92.2 | -1.5 | -1.6 | 4.91 | 0.23 | 0.08 | 0.21 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.38 | | | | | | 23W24 | 5 | 99.9 | 99.9 | 93 | 93.7 | -6.2 | -6.21 | 6.91 | 0.6 | 0.12 | 0.56 | 0.11 | -0.02 | 0 | 0 | -0.02 | 1.41 | | | | | | 23W23 | 5 | 97 | 102.5 | 92.9 | 99.9 | +10.3 | +11.5 | 10.7 | 2.14 | 0.43 | 2.11 | 0.42 | -0.02 | 0 | +0.08 | +0.05 | 1.5 | | | | | | 23W22 | 5 | 88 | 91.6 | 86.5 | 89.6 | +1.6 | +1.82 | 5.8 | 0.41 | 0.08 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.61 | | | | | | 23W21 | 5 | 90.7 | 91.8 | 88 | 88 | -3.1 | -3.4 | 4.17 | 0.44 | 0.09 | 0.4 | 0.08 | 0 | 0 | +0.01 | +0 | 1.71 | | | | | | 23W20 | 5 | 91 | 97 | 85.4 | 91.1 | +0.1 | +0.11 | 12.7 | 1.06 | 0.21 | 0.97 | 0.19 | -0.05 | 0 | +0.01 | -0.03 | 1.72 | | | | | | 23W19 | 5 | 95.9 | 104.5 | 86 | 91 | -5.3 | -5.5 | 19.2 | 1.96 | 0.39 | 1.89 | 0.38 | -0.08 | 0 | +0 | -0.08 | 1.94 | | | | | | 23W18 | 4 | 100.5 | 108.5 | 93.3 | 96.3 | -2.7 | -2.73 | 15.4 | 2.59 | 0.65 | 2.65 | 0.66 | +0.03 | 0 | +0.04 | +0.06 | 2.31 | | | | | | 23W17 | 5 | 89 | 99.6 | 83.4 | 99 | +8.8 | +9.76 | 18 | 2.39 | 0.48 | 2.19 | 0.44 | +0.22 | 0 | -0.01 | +0.21 | 2.19 | | | | | | 23W16 | 5 | 90 | 107.5 | 87.2 | 90.2 | +1.6 | +1.81 | 22.9 | 4.03 | 0.81 | 3.97 | 0.79 | +0.17 | 0 | -0.04 | +0.13 | 1.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 80 | 88.6 | 76.1 | 88.6 | +13.3 | +17.7 | 16.6 | 1.32 | 0.26 | 1.09 | 0.22 | +0.05 | 0 | +0.02 | +0.07 | 0.39 | | | | | | 23W14 | 2 | 70 | 76.5 | 70 | 75.3 | +6 | +8.66 | 9.38 | 0.23 | 0.11 | 0.17 | 0.08 | +0.01 | 0 | +0 | +0.02 | 0.16 | | | | | | 23W13 | 5 | 73 | 74 | 66.5 | 69.3 | -3.3 | -4.55 | 10.3 | 0.32 | 0.06 | 0.22 | 0.04 | +0 | 0 | +0.04 | +0.04 | 0.1 | | | | | | 23W12 | 5 | 72.6 | 80 | 72 | 72.6 | 0 | 0 | 11 | 0.98 | 0.2 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W11 | 5 | 72.6 | 73.8 | 68.3 | 72.6 | 0 | 0 | 7.58 | 0.67 | 0.13 | 0.47 | 0.09 | 0 | 0 | 0 | -0.01 | 0.1 | | | | | | 23W10 | 5 | 72.7 | 80.3 | 71 | 72.6 | -0.3 | -0.41 | 12.8 | 1.75 | 0.35 | 1.33 | 0.27 | +0.02 | 0 | +0 | +0.02 | 0.11 | | | | | | 23W09 | 3 | 68 | 73.5 | 65 | 72.9 | +4.1 | +5.96 | 12.4 | 0.42 | 0.14 | 0.29 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W08 | 5 | 59 | 68.8 | 59 | 68.8 | +10.2 | +17.4 | 16.7 | 0.35 | 0.07 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0 | | | | | | 23W07 | 5 | 59.7 | 62 | 58.1 | 58.6 | -0.8 | -1.35 | 6.57 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W06 | 5 | 60 | 60 | 58 | 59.4 | +2.3 | +4.03 | 3.5 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W05 | 5 | 58.5 | 59.3 | 57.1 | 57.1 | -1.4 | -2.39 | 3.76 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W03 | 2 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 | -2.5 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 58.6 | 60 | 56 | 60 | +1.1 | +1.87 | 6.79 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W01 | 4 | 56.3 | 59.7 | 55.4 | 58.9 | +2.4 | +4.25 | 7.61 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W53 | 5 | 53.5 | 56.8 | 52.5 | 56.5 | +3.9 | +7.41 | 8.17 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W52 | 5 | 53.4 | 53.5 | 52.4 | 52.6 | +0.1 | +0.19 | 2.1 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 53 | 53.6 | 52.5 | 52.5 | +0.1 | +0.19 | 2.1 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 51.9 | 53.3 | 51.8 | 52.4 | +0.7 | +1.35 | 2.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 51.5 | 51.7 | 51 | 51.7 | -0.3 | -0.58 | 1.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 51.1 | 52 | 50.7 | 52 | +1 | +1.96 | 2.55 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 51 | 51.3 | 50.1 | 51 | 0 | 0 | 2.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 51 | 51.3 | 50.3 | 51 | 0 | 0 | 1.96 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 51 | 51.7 | 50.5 | 51 | -1.2 | -2.3 | 2.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 50.8 | 52.2 | 50 | 52.2 | +1.4 | +2.76 | 4.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 50.1 | 50.8 | 50 | 50.8 | +0.7 | +1.4 | 1.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 51.5 | 51.5 | 50.1 | 50.1 | -1.4 | -2.72 | 2.72 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 51 | 52.5 | 50.3 | 51.5 | +0.5 | +0.98 | 4.31 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 52.3 | 53 | 50.2 | 51 | -1.3 | -2.49 | 5.35 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 53.3 | 54.5 | 52.2 | 52.3 | -1 | -1.88 | 4.32 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 53.8 | 54.5 | 52.3 | 53.3 | +0.5 | +0.95 | 4.17 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 51.8 | 53.4 | 51.7 | 52.8 | +1 | +1.93 | 3.28 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 52.3 | 52.6 | 51.8 | 51.8 | -0.8 | -1.52 | 1.52 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 54 | 54.5 | 50 | 52.6 | -1.4 | -2.59 | 8.33 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 22W34 | 5 | 54 | 55 | 53.3 | 54 | 0 | 0 | 3.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 53.6 | 55 | 52.5 | 54 | +1.1 | +2.08 | 4.73 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W32 | 5 | 54.2 | 54.2 | 52 | 52.9 | -0.1 | -0.19 | 4.15 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52.7 | 53.7 | 52.3 | 53 | +0.2 | +0.38 | 2.65 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W30 | 5 | 52.1 | 53 | 51.8 | 52.8 | -0.4 | -0.75 | 2.26 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W29 | 5 | 55.9 | 55.9 | 53.2 | 53.2 | -1.1 | -2.03 | 4.97 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W28 | 5 | 56.1 | 56.1 | 54 | 54.3 | -0.2 | -0.37 | 3.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W27 | 5 | 57.9 | 59.6 | 54.5 | 54.5 | -1.8 | -3.2 | 9.06 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W26 | 5 | 58.7 | 58.7 | 55.6 | 56.3 | -2.3 | -3.92 | 5.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W25 | 5 | 62.4 | 63.3 | 58.6 | 58.6 | -4.8 | -7.57 | 7.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W24 | 5 | 58.9 | 64 | 58.3 | 63.4 | +4.4 | +7.46 | 9.66 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W23 | 4 | 59 | 61.1 | 58.8 | 59 | 0 | 0 | 3.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 59 | 59.1 | 58.9 | 59 | +0.2 | +0.34 | 0.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W21 | 5 | 59.3 | 59.7 | 58.8 | 58.8 | -0.5 | -0.84 | 1.52 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W20 | 5 | 59 | 59.7 | 58.4 | 59.3 | +0.3 | +0.51 | 2.2 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W19 | 4 | 59.1 | 60 | 58 | 59 | -0.1 | -0.17 | 3.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W18 | 5 | 59.5 | 60 | 58.8 | 59.1 | -0.4 | -0.67 | 2.02 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W17 | 5 | 59.2 | 60 | 59 | 59.5 | 0 | 0 | 1.68 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W16 | 5 | 62 | 62.3 | 58.2 | 59.5 | -1.6 | -2.62 | 6.71 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W15 | 3 | 63 | 63 | 61.1 | 61.1 | -1.7 | -2.71 | 3.03 | 0.05 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W14 | 5 | 66 | 66 | 62.8 | 62.8 | -1.5 | -2.33 | 4.98 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 69.5 | 70 | 63.8 | 64.3 | -4.2 | -6.13 | 9.05 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W12 | 5 | 67.2 | 68.8 | 67 | 68.5 | +1.5 | +2.24 | 2.69 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W11 | 5 | 68.8 | 68.8 | 66.4 | 67 | -1.5 | -2.19 | 3.5 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W10 | 4 | 65.4 | 70 | 65 | 68.5 | +3.1 | +4.74 | 7.65 | 0.11 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W09 | 5 | 64.5 | 65.4 | 63.9 | 65.4 | -0.1 | -0.15 | 2.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W08 | 5 | 63.8 | 65.5 | 63.8 | 65.5 | +1 | +1.55 | 2.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W07 | 5 | 64 | 65 | 63.6 | 64.5 | +0.5 | +0.78 | 2.19 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W05 | 3 | 63.1 | 64 | 63.1 | 64 | +0.3 | +0.47 | 1.41 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W04 | 5 | 63.5 | 64.3 | 63.3 | 63.7 | +0.2 | +0.31 | 1.57 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W03 | 5 | 63.5 | 64.9 | 63.5 | 63.5 | 0 | 0 | 2.2 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W02 | 5 | 64.7 | 69.8 | 63.1 | 63.5 | -0.5 | -0.78 | 10.5 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W01 | 4 | 63.2 | 65.6 | 62.9 | 64 | +0.2 | +0.31 | 4.23 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W52 | 5 | 64.1 | 64.4 | 62.7 | 63.8 | -0.3 | -0.47 | 2.65 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 69.3 | 69.3 | 63 | 64.1 | -2.5 | -3.75 | 9.46 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W50 | 5 | 59 | 69.3 | 58 | 66.6 | +7.1 | +11.9 | 19 | 0.33 | 0.07 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0 | | | | | | 21W49 | 5 | 58.4 | 59.7 | 57 | 59.5 | 0 | 0 | 4.54 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W48 | 5 | 60.1 | 60.8 | 59.5 | 59.5 | -0.5 | -0.83 | 2.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W47 | 5 | 60.4 | 61.9 | 58.7 | 60 | -0.6 | -0.99 | 5.28 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 56.5 | 61.5 | 55.6 | 60.6 | +5.1 | +9.19 | 10.6 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 21W45 | 5 | 56 | 56.1 | 55.3 | 55.5 | -0.2 | -0.36 | 1.44 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W44 | 5 | 56 | 56 | 55.5 | 55.7 | -0.3 | -0.54 | 0.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W43 | 5 | 56.8 | 56.9 | 56 | 56 | -0.8 | -1.41 | 1.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W42 | 4 | 56.7 | 57 | 55.5 | 56.8 | +0.1 | +0.18 | 2.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W41 | 5 | 56.9 | 56.9 | 56.4 | 56.7 | -0.2 | -0.35 | 0.88 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W40 | 5 | 57 | 57.5 | 56.5 | 56.9 | -0.1 | -0.18 | 1.75 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W39 | 3 | 56.8 | 57 | 56.8 | 57 | +0.4 | +0.71 | 0.35 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W38 | 5 | 56.8 | 56.8 | 55.5 | 56.6 | -0.2 | -0.35 | 2.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W37 | 5 | 55.7 | 57.3 | 55.1 | 56.8 | +1.1 | +1.97 | 3.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W36 | 5 | 55.7 | 55.8 | 55 | 55.7 | 0 | 0 | 1.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W35 | 5 | 55.5 | 56.3 | 54.1 | 55.7 | +0.7 | +1.27 | 4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W34 | 5 | 56 | 56.6 | 54.6 | 55 | -2 | -3.51 | 3.51 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 21W33 | 5 | 55.9 | 57.5 | 55.4 | 57 | +1.6 | +2.89 | 3.79 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W32 | 5 | 55.6 | 56.9 | 55.3 | 55.4 | -0.4 | -0.72 | 2.87 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W31 | 5 | 55.6 | 57 | 55.5 | 55.8 | -0.7 | -1.24 | 2.65 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W30 | 5 | 57 | 57.2 | 55.5 | 56.5 | -1.4 | -2.42 | 2.94 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 21W29 | 5 | 58.7 | 58.7 | 57.1 | 57.9 | +0.2 | +0.35 | 2.77 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 57 | 59 | 56.8 | 57.7 | +0.7 | +1.23 | 3.86 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W27 | 5 | 56.8 | 59 | 56.3 | 57 | +0.4 | +0.71 | 4.77 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W26 | 5 | 57.4 | 57.8 | 56.5 | 56.6 | -1 | -1.74 | 2.26 | 0.07 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 21W25 | 4 | 57.5 | 58.1 | 57.3 | 57.6 | +0.1 | +0.17 | 1.39 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W24 | 5 | 57 | 58.8 | 57 | 57.5 | +0.1 | +0.17 | 3.14 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 21W23 | 5 | 58.6 | 59.5 | 57 | 57.4 | -2.1 | -3.53 | 4.2 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 21W22 | 5 | 57.6 | 59.5 | 56.5 | 59.5 | +1.5 | +2.59 | 5.17 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.22 | | | | | | 21W21 | 5 | 58 | 59 | 54.6 | 58 | +0.2 | +0.35 | 7.61 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 21W20 | 5 | 63 | 63.6 | 55.1 | 57.8 | -4.8 | -7.67 | 13.6 | 0.21 | 0.04 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.31 | | | | | | 21W19 | 5 | 66.5 | 66.5 | 59.8 | 62.6 | -3.9 | -5.86 | 10.1 | 0.29 | 0.06 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 21W18 | 4 | 65.3 | 67 | 64.1 | 66.5 | +1.2 | +1.84 | 4.44 | 0.19 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21W17 | 5 | 67.5 | 71.8 | 65.1 | 65.3 | -5.6 | -7.9 | 9.45 | 0.4 | 0.08 | 0.27 | 0.05 | +0 | 0 | +0 | +0.01 | 0.03 | | | | | | 21W16 | 5 | 79.3 | 80.4 | 65.7 | 70.9 | -8.1 | -10.3 | 18.6 | 0.6 | 0.12 | 0.43 | 0.09 | | | | | 0 | | | | | | 21W15 | 4 | 78.2 | 87.2 | 76.3 | 79 | -0.3 | -0.38 | 13.7 | 1.12 | 0.28 | 0.92 | 0.23 | | | | | 0 | | | | | | 21W14 | 4 | 70 | 86 | 68 | 79.3 | +15.4 | +24.1 | 28.2 | 2.2 | 0.55 | 1.72 | 0.43 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W13 | 5 | 60.2 | 63.9 | 56.9 | 63.9 | +3.9 | +6.5 | 11.7 | 0.92 | 0.18 | 0.56 | 0.11 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 21W12 | 5 | 58.5 | 64.2 | 57.2 | 60 | +1.5 | +2.56 | 12 | 1.15 | 0.23 | 0.7 | 0.14 | 0 | 0 | +0 | 0 | 0 | | | | | | 21W11 | 5 | 50 | 61.4 | 49.5 | 58.5 | +8.6 | +17.2 | 23.8 | 1.25 | 0.25 | 0.73 | 0.15 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50.5 | 50.5 | 49.85 | 49.9 | -0.6 | -1.19 | 1.29 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 50.2 | 50.6 | 49.5 | 50.5 | -0.4 | -0.79 | 2.16 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 50.1 | 50.9 | 49.6 | 50.9 | +1.1 | +2.21 | 2.61 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 49.5 | 51.4 | 49.5 | 49.8 | 0 | 0 | 3.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 50.8 | 51.2 | 49.8 | 49.8 | -1 | -1.97 | 2.76 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 51 | 51.6 | 49.5 | 50.8 | -0.2 | -0.39 | 4.12 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 51 | 51.7 | 49.95 | 51 | -0.1 | -0.2 | 3.42 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W02 | 5 | 51.4 | 51.5 | 49.7 | 51.1 | -0.3 | -0.58 | 3.5 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 52.4 | 52.7 | 51.4 | 51.4 | -1.4 | -2.65 | 2.46 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 51.6 | 52.8 | 51.5 | 52.8 | +1.3 | +2.52 | 2.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 50.9 | 51.9 | 50.7 | 51.5 | +0.6 | +1.18 | 2.36 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 51 | 52.8 | 50.5 | 50.9 | -0.1 | -0.2 | 4.51 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 51 | 52.3 | 51 | 51 | -0.6 | -1.16 | 2.52 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W48 | 5 | 53 | 53 | 50.8 | 51.6 | -1.4 | -2.64 | 4.15 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 53 | 53.7 | 51.7 | 53 | +0.3 | +0.57 | 3.8 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 52 | 53.4 | 51.2 | 52.7 | +1.1 | +2.13 | 4.26 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W45 | 5 | 54 | 54 | 51.2 | 51.6 | -1 | -1.9 | 5.32 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W44 | 5 | 49.2 | 54 | 49.15 | 52.6 | +3 | +6.05 | 9.78 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.5 | 49.6 | 48.7 | 49.6 | +0.1 | +0.2 | 1.82 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W42 | 5 | 50.1 | 50.1 | 48.3 | 49.5 | -0.6 | -1.2 | 3.59 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 49.45 | 50.2 | 49.45 | 50.1 | +0.9 | +1.83 | 1.52 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W40 | 3 | 50 | 50 | 48.1 | 49.2 | -0.1 | -0.2 | 3.85 | 0.05 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W39 | 5 | 49.8 | 51 | 48.05 | 49.3 | -0.5 | -1 | 5.92 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W38 | 5 | 46.4 | 49.8 | 46.4 | 49.8 | +3.9 | +8.5 | 7.41 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W37 | 5 | 50.7 | 50.7 | 45.9 | 45.9 | -4.8 | -9.47 | 9.47 | 0.28 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 20W36 | 5 | 50.5 | 53.6 | 50.2 | 50.7 | +0.2 | +0.4 | 6.73 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 20W35 | 5 | 49.65 | 52.4 | 49.65 | 50.5 | +0.3 | +0.6 | 5.48 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.1 | | | | | | 20W34 | 5 | 54 | 54 | 49.85 | 50.2 | -1.7 | -3.28 | 8 | 0.22 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 20W33 | 5 | 54.3 | 54.4 | 51.7 | 51.9 | -2.1 | -3.89 | 5 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.17 | | | | | | 20W32 | 5 | 51.6 | 56.6 | 51.6 | 54 | +0.9 | +1.69 | 9.42 | 0.26 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | | | | | | 20W31 | 5 | 52 | 53.2 | 50 | 53.1 | +1.1 | +2.12 | 6.15 | 0.22 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 20W30 | 5 | 49 | 57.8 | 49 | 52 | +2.4 | +4.84 | 17.7 | 0.77 | 0.15 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.17 | | | | | | 20W29 | 5 | 50.1 | 53.6 | 49.6 | 49.6 | -1.2 | -2.36 | 7.87 | 0.33 | 0.07 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 20W28 | 5 | 56 | 60.5 | 50.7 | 50.8 | -4.8 | -8.63 | 17.6 | 0.77 | 0.15 | 0.43 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.38 | | | | | | 20W27 | 5 | 56.3 | 57.4 | 55.1 | 55.6 | -0.8 | -1.42 | 4.08 | 0.48 | 0.1 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 20W26 | 3 | 55.5 | 58 | 54.1 | 56.4 | +0.8 | +1.44 | 7.01 | 0.47 | 0.16 | 0.26 | 0.09 | +0.01 | 0 | -0.01 | +0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 51.3 | 57.5 | 51 | 55.6 | +5.5 | +11 | 13 | 0.75 | 0.15 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W24 | 5 | 61.2 | 61.2 | 49.6 | 50.1 | -9.4 | -15.8 | 19.5 | 1.12 | 0.22 | 0.62 | 0.12 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 20W23 | 5 | 54.7 | 63.7 | 50.6 | 59.5 | +7.2 | +13.8 | 25 | 2.38 | 0.48 | 1.36 | 0.27 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 20W22 | 5 | 43.45 | 52.3 | 43.3 | 52.3 | +8.85 | +20.4 | 20.7 | 1.69 | 0.34 | 0.82 | 0.16 | +0.01 | 0 | +0 | +0.01 | 0.07 | | | | | | 20W21 | 5 | 37.1 | 43.45 | 37.1 | 43.45 | +6.5 | +17.6 | 17.2 | 0.69 | 0.14 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 20W20 | 5 | 34.5 | 37.45 | 34 | 36.95 | +2.3 | +6.64 | 9.96 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W19 | 5 | 33.5 | 35 | 33.25 | 34.65 | +1.15 | +3.43 | 5.22 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 20W18 | 4 | 33 | 33.95 | 32.2 | 33.5 | +0.4 | +1.21 | 5.29 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W17 | 5 | 33 | 33.1 | 32 | 33.1 | +0.1 | +0.3 | 3.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W16 | 5 | 33.7 | 33.7 | 32.3 | 33 | 0 | 0 | 4.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W15 | 5 | 34.5 | 34.5 | 32.3 | 33 | -1.5 | -4.35 | 6.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W14 | 3 | 32.35 | 35.1 | 32 | 34.5 | +3.2 | +10.2 | 9.9 | 0.09 | 0.03 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 20W13 | 5 | 30.1 | 31.3 | 30 | 31.3 | +0.5 | +1.62 | 4.22 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W12 | 5 | 29.4 | 30.8 | 28.5 | 30.8 | +1.35 | +4.58 | 7.81 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 20W11 | 5 | 32.2 | 32.3 | 29 | 29.45 | -3.3 | -10.1 | 10.1 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W10 | 5 | 30.8 | 32.9 | 30.8 | 32.75 | +1.95 | +6.33 | 6.82 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.03 | | | | | | 20W09 | 4 | 31.35 | 31.8 | 30.3 | 30.8 | -0.7 | -2.22 | 4.76 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 20W08 | 5 | 32 | 32 | 31 | 31.5 | -0.45 | -1.41 | 3.13 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30.9 | 32.6 | 30.9 | 31.95 | +1.05 | +3.4 | 5.5 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W06 | 5 | 30.5 | 31.2 | 30.5 | 30.9 | +0.05 | +0.16 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W05 | 2 | 33 | 33 | 30.1 | 30.85 | -2.15 | -6.52 | 8.79 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W04 | 1 | 32.85 | 33 | 32.85 | 33 | +0.15 | +0.46 | 0.46 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 32 | 34.2 | 31.15 | 32.85 | +1.75 | +5.63 | 9.81 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W02 | 5 | 31.1 | 31.2 | 31.1 | 31.1 | +0.1 | +0.32 | 0.32 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W01 | 4 | 30.75 | 31 | 30.7 | 31 | +0.25 | +0.81 | 0.98 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 30.1 | 30.8 | 30 | 30.75 | +0.8 | +2.67 | 2.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 29.5 | 30.1 | 29 | 29.95 | +0.15 | +0.5 | 3.69 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W50 | 5 | 29.95 | 30.1 | 29.3 | 29.8 | -0.15 | -0.5 | 2.67 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W49 | 5 | 29.9 | 30.1 | 29.6 | 29.95 | +0.2 | +0.67 | 1.68 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 19W48 | 5 | 29.7 | 30.05 | 29.5 | 29.75 | +0.05 | +0.17 | 1.85 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W47 | 5 | 31.65 | 31.65 | 29 | 29.7 | -1.6 | -5.11 | 8.47 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W46 | 5 | 31.7 | 32.85 | 30.1 | 31.3 | -1.4 | -4.28 | 8.41 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W45 | 5 | 31.65 | 33.8 | 31.65 | 32.7 | +1.55 | +4.98 | 6.9 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 30.9 | 31.9 | 30.55 | 31.15 | +0.35 | +1.14 | 4.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 30.7 | 31.5 | 30 | 30.8 | +0.3 | +0.98 | 4.92 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 30.2 | 31.8 | 30.2 | 30.5 | +0.4 | +1.33 | 5.32 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 30.25 | 30.5 | 30 | 30.1 | -0.15 | -0.5 | 1.65 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W40 | 4 | 30.4 | 30.4 | 29.5 | 30.25 | +0.1 | +0.33 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W39 | 5 | 30.1 | 31.5 | 29.9 | 30.15 | -0.65 | -2.11 | 5.19 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 19W38 | 5 | 30.7 | 31 | 30.5 | 30.8 | +0.1 | +0.33 | 1.63 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W37 | 4 | 30.8 | 30.9 | 30.7 | 30.7 | -0.1 | -0.32 | 0.65 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W36 | 5 | 31 | 31.6 | 30.5 | 30.8 | -0.2 | -0.65 | 3.55 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W35 | 5 | 31.25 | 31.7 | 31 | 31 | -1.15 | -3.58 | 2.18 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W34 | 5 | 32 | 33.45 | 32 | 32.15 | +0.15 | +0.47 | 4.53 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W33 | 5 | 33.65 | 33.65 | 32 | 32 | -1.5 | -4.48 | 4.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W32 | 4 | 35 | 35.1 | 33.5 | 33.5 | -1.55 | -4.42 | 4.56 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W31 | 5 | 31.5 | 36.8 | 31.5 | 35.05 | +3.85 | +12.3 | 17 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 19W30 | 5 | 32.5 | 32.5 | 31 | 31.2 | -1.3 | -4 | 4.62 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 35 | 35 | 32.5 | 32.5 | -0.1 | -0.31 | 7.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 30.5 | 33 | 30.3 | 32.6 | +0.8 | +2.52 | 8.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 31.3 | 32 | 30.85 | 31.8 | +0.3 | +0.95 | 3.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 31.4 | 31.65 | 30.85 | 31.5 | +0.1 | +0.32 | 2.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 30.4 | 31.5 | 29.85 | 31.4 | +0.3 | +0.96 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W24 | 5 | 31.3 | 31.65 | 29.85 | 31.1 | +0.8 | +2.64 | 5.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.6 | 32.6 | 30.3 | 30.3 | -0.2 | -0.66 | 7.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 30.6 | 30.75 | 30.15 | 30.5 | -0.1 | -0.33 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 30 | 30.65 | 29.55 | 30.6 | +0.6 | +2 | 3.67 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W20 | 5 | 31 | 31 | 29 | 30 | -1.55 | -4.91 | 6.34 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W19 | 5 | 33 | 33 | 30.5 | 31.55 | -1.45 | -4.39 | 7.58 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W18 | 4 | 32 | 34 | 31 | 33 | +1.6 | +5.1 | 9.55 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|