|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.4 | 89.5 | -0.1 | -0.11% | 0.78% | 90 | 90 | 89.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 145.8萬 | 29 | 0.6張/筆 | 89.53元 | 3 | 14.7 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 123.3萬 | 38 | 0.4張/筆 | 89.33元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.11%) 財報評分: 最新72分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共65月) |
|
月成交價: 89.4元 (-5.9元/ -6.19%) | 成交均張: 44.4張/日 | 成交均額: 408萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近4月新低 | 連2跌 (-8元/ -8.21%) | 第20高 | 近4月新低 | 第17高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88.9 | 88.7 | 90.8 | 94.7 | 96.2 | 84.2 | 93.8 | 58.9 | 64.5 | 31.4 | - | - | - | 88.5 | 漲跌價 | +0.5 | +0.7 | -1.4 | -5.3 | -6.8 | +5.2 | -4.4 | +30.5 | +24.9 | +58 | - | - | - | +0.9 | 漲跌幅 | +0.56% | +0.79% | -1.54% | -5.6% | -7.07% | +6.18% | -4.69% | +51.8% | +38.6% | +185% | - | - | - | +1.02% | 振幅 | 1.46% | 1.58% | 4.96% | 10.3% | 18.7% | 26.1% | 28.4% | 99.3% | 90.7% | 255% | - | - | - | 20.3% | 成交張數 | 37.9 | 67.6 | 290 | 849 | 4,881 | 7,566 | 2.24萬 | 3.61萬 | 3.95萬 | 6.35萬 | - | - | - | 6,120 | 成交金額 | 339萬 | 603萬 | 2,603萬 | 7,829萬 | 4.77億 | 7.2億 | 21.2億 | 32.3億 | 34.4億 | 47.5億 | - | - | - | 5.93億 | 週轉率 | 0.18% | 0.32% | 1.36% | 3.99% | 22.9% | 35.5% | 105% | 170% | 186% | 298% | - | - | - | 28.7% |
結算價 89.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 96 | 97.3 | 87.5 | 89.4 | -5.9 | -6.19 | 10.3 | 0.8 | 0.04 | 0.73 | 0.04 | -0.13 | 0 | +0 | -0.12 | 0.7 | | | | | | 24M03 | 21 | 98.8 | 105.5 | 94.2 | 95.3 | -2.1 | -2.16 | 11.6 | 2.31 | 0.11 | 2.33 | 0.11 | +0.2 | 0 | +0.02 | +0.22 | 1.3 | | | | | | 24M02 | 13 | 97.2 | 104 | 90.5 | 97.4 | +0.7 | +0.72 | 14 | 1.61 | 0.12 | 1.56 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.36 | | | | | | 24M01 | 22 | 88.5 | 97.1 | 88.5 | 96.7 | +8.2 | +9.27 | 9.72 | 1.4 | 0.06 | 1.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.22 | | | | | | 23M12 | 21 | 87.5 | 90.1 | 86.5 | 88.5 | +1 | +1.14 | 4.11 | 0.92 | 0.04 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23M11 | 22 | 84.5 | 88.8 | 83.5 | 87.5 | +3 | +3.55 | 6.27 | 0.51 | 0.02 | 0.44 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.11 | | | | | | 23M10 | 20 | 83.6 | 91.1 | 83 | 84.5 | +0.9 | +1.08 | 9.69 | 0.51 | 0.03 | 0.45 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 0.1 | | | | | | 23M09 | 20 | 85 | 88 | 83 | 83.6 | -0.9 | -1.07 | 5.92 | 0.35 | 0.02 | 0.3 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.15 | | | | | | 23M08 | 22 | 90.5 | 91.8 | 81.9 | 84.5 | -6 | -6.63 | 10.9 | 1.29 | 0.06 | 1.13 | 0.05 | -0.18 | 0 | -0.08 | -0.26 | 0.29 | | | | | | 23M07 | 21 | 91.2 | 98 | 89 | 90.5 | +0.4 | +0.44 | 9.99 | 2.16 | 0.1 | 1.97 | 0.09 | -0.03 | 0 | -0.07 | -0.1 | 1.12 | | | | | | 23M06 | 20 | 87.2 | 102.5 | 86.7 | 90.1 | +2.9 | +3.33 | 18.1 | 3.44 | 0.17 | 3.32 | 0.17 | -0.09 | 0 | +0.08 | 0 | 1.26 | | | | | | 23M05 | 22 | 100.5 | 108.5 | 85.4 | 87.2 | -11.8 | -11.9 | 23.3 | 6.27 | 0.28 | 6.09 | 0.28 | -0.11 | 0 | +0.06 | -0.05 | 1.67 | | | | | | 23M04 | 17 | 70 | 107.5 | 70 | 99 | +29.7 | +42.9 | 54.1 | 7.96 | 0.47 | 7.41 | 0.44 | +0.44 | 0 | -0.03 | +0.42 | 2.19 | | | | | | 23M03 | 23 | 68 | 80.3 | 65 | 69.3 | +0.5 | +0.73 | 22.2 | 4.13 | 0.18 | 3.06 | 0.13 | +0.02 | 0 | +0.04 | +0.06 | 0.1 | | | | | | 23M02 | 18 | 59.3 | 68.8 | 57.1 | 68.8 | +9.5 | +16 | 19.7 | 0.6 | 0.03 | 0.38 | 0.02 | +0 | 0 | +0 | +0 | 0 | | | | | | 23M01 | 13 | 56.3 | 60 | 55.4 | 59.3 | +2.8 | +4.96 | 8.14 | 0.18 | 0.01 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 0 | | | | | | 22M12 | 22 | 51.6 | 56.8 | 51.4 | 56.5 | +5.1 | +9.92 | 10.5 | 0.23 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 50.5 | 52 | 50.1 | 51.4 | +0.9 | +1.78 | 3.76 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51 | 52.5 | 50 | 50.5 | -0.5 | -0.98 | 4.9 | 0.22 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 52 | 54.5 | 50.2 | 51 | -1.1 | -2.11 | 8.25 | 0.19 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 54.2 | 55 | 50 | 52.1 | -0.9 | -1.7 | 9.43 | 0.47 | 0.02 | 0.25 | 0.01 | 0 | 0 | -0.04 | -0.05 | 0 | | | | | | 22M07 | 21 | 54.5 | 56.1 | 51.8 | 53 | -2.1 | -3.81 | 7.8 | 0.16 | 0.01 | 0.08 | 0 | | | | | 0.01 | | | | | | 22M06 | 21 | 59 | 64 | 55.1 | 55.1 | -3.8 | -6.45 | 15.1 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M05 | 21 | 59.1 | 60 | 58 | 58.9 | -0.2 | -0.34 | 3.38 | 0.1 | 0 | 0.06 | 0 | | | | | 0.01 | | | | | | 22M04 | 19 | 64 | 64.2 | 58.2 | 59.1 | -5.2 | -8.09 | 9.33 | 0.2 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M03 | 23 | 65.4 | 70 | 63.8 | 64.3 | -1.1 | -1.68 | 9.48 | 0.41 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M02 | 15 | 64 | 65.5 | 63.6 | 65.4 | +1.4 | +2.19 | 2.97 | 0.09 | 0.01 | 0.06 | 0 | | | | | 0.01 | | | | | | 22M01 | 18 | 64.7 | 69.8 | 63.1 | 64 | 0 | 0 | 10.5 | 0.17 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M12 | 22 | 58.5 | 69.3 | 58 | 64 | +5.1 | +8.66 | 19.2 | 0.57 | 0.03 | 0.37 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 21M11 | 22 | 56 | 61.9 | 55.3 | 58.9 | +3.2 | +5.75 | 11.8 | 0.26 | 0.01 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 21M10 | 20 | 57 | 57.5 | 55.5 | 55.7 | -1.7 | -2.96 | 3.48 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M09 | 20 | 55.5 | 57.4 | 55.1 | 57.4 | +1.9 | +3.42 | 4.14 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M08 | 22 | 55.6 | 57.5 | 54.1 | 55.5 | -0.3 | -0.54 | 6.09 | 0.24 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M07 | 22 | 57.2 | 59 | 55.5 | 55.8 | -2 | -3.46 | 6.06 | 0.29 | 0.01 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M06 | 21 | 58 | 59 | 56.5 | 57.8 | -0.7 | -1.2 | 4.27 | 0.24 | 0.01 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 21M05 | 21 | 66.5 | 66.5 | 54.6 | 58.5 | -8 | -12 | 17.9 | 0.67 | 0.03 | 0.4 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.21 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 86 | 87.2 | 64.1 | 66.5 | -18.4 | -21.7 | 27.2 | 2.92 | 0.15 | 2.24 | 0.12 | -0.02 | 0 | +0 | -0.01 | 0.07 | | | | | | 21M03 | 22 | 50.5 | 84.9 | 49.5 | 84.9 | +34.4 | +68.1 | 70.1 | 4.96 | 0.23 | 3.24 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.16 | | | | | | 21M02 | 13 | 49.5 | 51.4 | 49.5 | 50.5 | +0.7 | +1.41 | 3.82 | 0.15 | 0.01 | 0.07 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 51.4 | 51.7 | 49.5 | 49.8 | -1.6 | -3.11 | 4.28 | 0.17 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 20M12 | 23 | 51.3 | 52.8 | 50.5 | 51.4 | -0.4 | -0.77 | 4.44 | 0.18 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 54 | 54 | 50.8 | 51.8 | -0.8 | -1.52 | 6.08 | 0.3 | 0.01 | 0.16 | 0.01 | | | | | 0 | | | | | | 20M10 | 19 | 49.45 | 54 | 48.3 | 52.6 | +3.4 | +6.91 | 11.6 | 0.26 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M09 | 22 | 50.3 | 53.6 | 45.9 | 49.2 | -1.1 | -2.19 | 15.3 | 0.65 | 0.03 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20M08 | 21 | 51.6 | 56.6 | 49.65 | 50.3 | -2.8 | -5.27 | 13.1 | 0.8 | 0.04 | 0.42 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.1 | | | | | | 20M07 | 23 | 56.8 | 60.5 | 49 | 53.1 | -2.7 | -4.84 | 20.6 | 2.43 | 0.11 | 1.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 20M06 | 20 | 54.7 | 63.7 | 49.6 | 55.8 | +3.5 | +6.69 | 27 | 4.86 | 0.24 | 2.72 | 0.14 | +0 | 0 | 0 | 0 | 0.08 | | | | | | 20M05 | 20 | 33.5 | 52.3 | 33.25 | 52.3 | +18.8 | +56.1 | 56.9 | 2.72 | 0.14 | 1.21 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.07 | | | | | | 20M04 | 20 | 33.3 | 35.1 | 32 | 33.5 | +0.3 | +0.9 | 9.34 | 0.23 | 0.01 | 0.08 | 0 | | | | | 0.03 | | | | | | 20M03 | 22 | 30.8 | 33.2 | 28.5 | 33.2 | +2.4 | +7.79 | 15.3 | 0.45 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | 0 | 0.03 | | | | | | 20M02 | 19 | 30.5 | 32.6 | 30.3 | 30.8 | -0.05 | -0.16 | 7.46 | 0.19 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M01 | 15 | 31 | 34.2 | 30.1 | 30.85 | -0.15 | -0.48 | 13.2 | 0.38 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19M12 | 22 | 29.9 | 31 | 29 | 31 | +1.25 | +4.2 | 6.72 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M11 | 21 | 31.15 | 33.8 | 29 | 29.75 | -1.4 | -4.49 | 15.4 | 0.59 | 0.03 | 0.18 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30.4 | 31.9 | 29.5 | 31.15 | +1 | +3.32 | 7.96 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M09 | 19 | 31 | 31.6 | 29.9 | 30.15 | -0.85 | -2.74 | 5.48 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.01 | | | | | | 19M08 | 21 | 36 | 36.1 | 31 | 31 | -5.1 | -14.1 | 14.1 | 0.2 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 19M07 | 23 | 31.3 | 36.8 | 30.3 | 36.1 | +4.6 | +14.6 | 20.6 | 0.33 | 0.01 | 0.11 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 19M06 | 19 | 32.6 | 32.6 | 29.85 | 31.5 | +1 | +3.28 | 9.02 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M05 | 22 | 31.9 | 34 | 29 | 30.5 | -1.15 | -3.63 | 15.8 | 0.45 | 0.02 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0 | | | | | | 19M04 | 20 | 30.6 | 39.8 | 30 | 31.65 | +1.8 | +6.03 | 32.8 | 2.36 | 0.12 | 0.83 | 0.04 | 0 | 0 | +0 | +0 | 0 | | | | | | 19M03 | 20 | 26.25 | 31.75 | 25.1 | 29.85 | +4.2 | +16.4 | 25.9 | 2.52 | 0.13 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M02 | 13 | 26.35 | 26.4 | 24.6 | 25.65 | -0.15 | -0.58 | 6.98 | 0.65 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M01 | 21 | 26.9 | 28.3 | 23.6 | 25.8 | -0.55 | -2.09 | 17.8 | 2.82 | 0.13 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M12 | 5 | 38 | 38 | 25.85 | 26.35 | +7.2 | +37.6 | 63.4 | 2.84 | 0.57 | 0.86 | 0.17 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
|