≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / K線比較(日)

6591 動力-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.942.65+1.25+2.93%3.28%42.543.942.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98422.5萬122804股/筆43.060.8413.76-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70297.3萬73964張/筆42.24+0.6 (+1.43%)

連續漲跌: 連3漲  ( +2.4元 / +5.78%)

財報評分: 最新57分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

• 〈焦點股〉AI熱絡排擠泛電競拉貨 動力-KY 5月營收年月雙衰退 跌逾半根停板 (Anue鉅亨 06/10 10:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1843.9+1.25+2.93%+2.93%47180.75+892.75+1.93%+1.93%+1%+1%
'26/09/1742.65+0.6+1.43%+4.4%46288+439.1+0.96%+2.9%+0.47%+1.49%
'26/09/1642.05+0.55+1.33%+5.78%45848.9+337.41+0.74%+3.67%+0.59%+2.12%
'26/09/1541.5-0.15-0.36%+5.4%45511.49-351.03-0.77%+2.87%+0.41%+2.53%
'26/09/1441.65-0.25-0.6%+4.77%45862.52-322.33-0.7%+2.16%+0.1%+2.62%
'26/09/1141.9-0.25-0.59%+4.15%46184.85-755.64-1.61%+0.51%+1.02%+3.64%
'26/09/1042.15-0.55-1.29%+2.81%46940.49-242.87-0.51%-0.01%-0.78%+2.82%
'26/09/0942.7+0.6+1.43%+4.28%47183.36+77.58+0.16%+0.16%+1.27%+4.12%
'26/09/0842.1+0.05+0.12%+4.4%47105.78-220.49-0.47%-0.31%+0.59%+4.71%
'26/09/0742.05-0.65-1.52%+2.81%47326.27+775.14+1.67%+1.35%-3.19%+1.46%
'26/09/0442.7+0.2+0.47%+3.29%46551.13+693.47+1.51%+2.89%-1.04%+0.41%
'26/09/0342.5-0.1-0.23%+3.05%45857.66-307.06-0.67%+2.2%+0.44%+0.85%
'26/09/0242.6+0.1+0.24%+3.29%46164.72-784-1.67%+0.49%+1.91%+2.8%
'26/09/0142.5-0.2-0.47%+2.81%46948.72+820.25+1.78%+2.28%-2.25%+0.53%
'26/08/3142.7-0.05-0.12%+2.69%46128.47-202.98-0.44%+1.83%+0.32%+0.86%
'26/08/2842.75+0.15+0.35%+3.05%46331.45+356.23+0.77%+2.62%-0.42%+0.43%
'26/08/2742.6-0.2-0.47%+2.57%45975.22+142.6+0.31%+2.94%-0.78%-0.37%
'26/08/2642.8-0.15-0.35%+2.21%45832.62+663.16+1.47%+4.45%-1.82%-2.24%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2542.95+0.1+0.23%+2.45%45169.46+407.14+0.91%+5.4%-0.68%-2.95%
'26/08/2442.8500%+2.45%44762.32-461.97-1.02%+4.33%+1.02%-1.88%
'26/08/2142.8500%+2.45%45224.29+290.55+0.65%+5%-0.65%-2.55%
'26/08/2042.85-1.05-2.39%0%44933.74+214.39+0.48%+5.5%-2.87%-5.5%
'26/08/1943.9+0.55+1.27%+1.27%44719.35-589.33-1.3%+4.13%+2.57%-2.86%
'26/08/1843.35-1-2.25%-1.01%45308.68-548.59-1.2%+2.89%-1.05%-3.9%
'26/08/1744.35-0.35-0.78%-1.79%45857.27+46.26+0.1%+2.99%-0.88%-4.78%
'26/08/1444.7-1.2-2.61%-4.36%45811.01-210.47-0.46%+2.52%-2.15%-6.88%
'26/08/1345.9+1.6+3.61%-0.9%46021.48+503.41+1.11%+3.65%+2.5%-4.56%
'26/08/1244.3+0.15+0.34%-0.57%45518.07+397.35+0.88%+4.57%-0.54%-5.13%
'26/08/1144.15-0.75-1.67%-2.23%45120.72+191.96+0.43%+5.01%-2.1%-7.24%
'26/08/1044.9+0.2+0.45%-1.79%44928.76+702.85+1.59%+6.68%-1.14%-8.47%
'26/08/0744.7-0.3-0.67%-2.44%44225.91-170.79-0.38%+6.27%-0.29%-8.72%
'26/08/0645+1+2.27%-0.23%44396.7-214.9-0.48%+5.76%+2.75%-5.99%
'26/08/0544-0.5-1.12%-1.35%44611.6+1250.94+2.88%+8.81%-4%-10.2%
'26/08/0444.5+0.2+0.45%-0.9%43360.66-25.75-0.06%+8.75%+0.51%-9.65%
'26/08/0344.3+0.3+0.68%-0.23%43386.41+266.66+0.62%+9.42%+0.06%-9.65%
'26/07/3144+1.45+3.41%+3.17%43119.75+3186.45+7.98%+18.1%-4.57%-15%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3042.55+0.25+0.59%+3.78%39933.3-105.88-0.26%+17.8%+0.85%-14.1%
'26/07/2942.3-1.55-3.53%+0.11%40039.18-1564.18-3.76%+13.4%+0.23%-13.3%
'26/07/2843.85-1.2-2.66%-2.55%41603.36-2030.83-4.65%+8.13%+1.99%-10.7%
'26/07/2745.05-0.25-0.55%-3.09%43634.19-20.65-0.05%+8.08%-0.5%-11.2%
'26/07/2445.3+1.1+2.49%-0.68%43654.84-1195.97-2.67%+5.19%+5.16%-5.87%
'26/07/2344.2-0.8-1.78%-2.44%44850.81+25.03+0.06%+5.25%-1.84%-7.7%
'26/07/2245+0.9+2.04%-0.45%44825.78+592.91+1.34%+6.66%+0.7%-7.12%
'26/07/2144.1+0.5+1.15%+0.69%44232.87+1783.17+4.2%+11.1%-3.05%-10.5%
'26/07/2043.6+0.2+0.46%+1.15%42449.7-221.57-0.52%+10.6%+0.98%-9.42%
'26/07/1743.4-1.95-4.3%-3.2%42671.27-2953.71-6.47%+3.41%+2.17%-6.61%
'26/07/1645.3500%-3.2%45624.98-6.61-0.01%+3.39%+0.01%-6.59%
'26/07/1545.35-0.25-0.55%-3.73%45631.59+893.64+2%+5.46%-2.55%-9.19%
'26/07/1445.6-2.15-4.5%-8.06%44737.95-642.57-1.42%+3.97%-3.08%-12%
'26/07/1347.75-1.65-3.34%-11.1%45380.52+25.91+0.06%+4.03%-3.4%-15.2%
'26/07/0949.4-1.4-2.76%-13.6%45354.61-379.8-0.83%+3.16%-1.93%-16.7%
'26/07/0850.8-0.2-0.39%-13.9%45734.41+255.3+0.56%+3.74%-0.95%-17.7%
'26/07/0751-0.8-1.54%-15.3%45479.11-1077.28-2.31%+1.34%+0.77%-16.6%
'26/07/0655.8+0.5+0.9%-13.4%46556.39-224.23-0.48%+0.86%+1.38%-14.2%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0355.3+0.4+0.73%-12.8%46780.62+36.46+0.08%+0.93%+0.65%-13.7%
'26/07/0254.9+0.6+1.1%-11.8%46744.16-274.83-0.58%+0.34%+1.68%-12.1%
'26/07/0154.3+0.8+1.5%-10.5%47018.99+893.08+1.94%+2.29%-0.44%-12.8%
'26/06/3053.5+0.6+1.13%-9.45%46125.91+1126.01+2.5%+4.85%-1.37%-14.3%
'26/06/2952.9-0.1-0.19%-9.62%44999.9+428.14+0.96%+5.85%-1.15%-15.5%
'26/06/2653-1.3-2.39%-11.8%44571.76-1683.5-3.64%+2%+1.25%-13.8%
'26/06/2554.3-0.4-0.73%-12.4%46255.26+211.66+0.46%+2.47%-1.19%-14.9%
'26/06/2454.7+0.5+0.92%-11.6%46043.6-1057.05-2.24%+0.17%+3.16%-11.8%
'26/06/2354.2-0.9-1.63%-13.1%47100.65-640.86-1.34%-1.17%-0.29%-11.9%
'26/06/2255.1-0.4-0.72%-13.7%47741.51+1276.31+2.75%+1.54%-3.47%-15.2%
'26/06/1855.5+0.5+0.91%-12.9%46465.2+587.81+1.28%+2.84%-0.37%-15.8%
'26/06/1755+0.3+0.55%-12.4%45877.39+68.2+0.15%+2.99%+0.4%-15.4%
'26/06/1654.700%-12.4%45809.19+412.2+0.91%+3.93%-0.91%-16.4%
'26/06/1554.7-0.7-1.26%-13.5%45396.99+1227.95+2.78%+6.82%-4.04%-20.4%
'26/06/1255.4+1+1.84%-11.9%44169.04+1019.58+2.36%+9.34%-0.52%-21.3%
'26/06/1154.4-0.7-1.27%-13.1%43149.46-76.08-0.18%+9.15%-1.09%-22.2%
'26/06/1055.1-3.1-5.33%-17.7%43225.54-1478.9-3.31%+5.54%-2.02%-23.2%
'26/06/0958.2+2+3.56%-14.8%44704.44+1201.66+2.76%+8.45%+0.8%-23.2%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0856.2-1.6-2.77%-17.1%43502.78-1568.16-3.48%+4.68%+0.71%-21.8%
'26/06/0557.8-1.3-2.2%-19%45070.94-606.52-1.33%+3.29%-0.87%-22.2%
'26/06/0459.100%-19%45677.46-781.7-1.68%+1.55%+1.68%-20.5%
'26/06/0359.1+0.1+0.17%-18.8%46459.16+901.85+1.98%+3.56%-1.81%-22.4%
'26/06/0259+0.8+1.37%-17.7%45557.31+219.4+0.48%+4.06%+0.89%-21.8%
'26/06/0158.2+1+1.75%-16.3%45337.91+604.97+1.35%+5.47%+0.4%-21.7%
'26/05/2957.2+2.8+5.15%-11.9%44732.94+1096.5+2.51%+8.12%+2.64%-20.1%
'26/05/2854.4-1-1.81%-13.5%43636.44-620.36-1.4%+6.61%-0.41%-20.1%
'26/05/2755.4+0.6+1.09%-12.6%44256.8+731.43+1.68%+8.4%-0.59%-21%
'26/05/2654.8+0.2+0.37%-12.3%43525.37-119.03-0.27%+8.1%+0.64%-20.4%
'26/05/2554.6+1.1+2.06%-10.5%43644.4+1376.43+3.26%+11.6%-1.2%-22.1%
'26/05/2253.5+0.3+0.56%-9.96%42267.97+899.76+2.18%+14.1%-1.62%-24%
'26/05/2153.2+1.4+2.7%-7.53%41368.21+1347.39+3.37%+17.9%-0.67%-25.4%
'26/05/2051.8-0.2-0.38%-7.88%40020.82-154.74-0.39%+17.4%+0.01%-25.3%
'26/05/1952-0.5-0.95%-8.76%40175.56-716.26-1.75%+15.4%+0.8%-24.1%
'26/05/1852.5+1.2+2.34%-6.63%40891.82-280.54-0.68%+14.6%+3.02%-21.2%
'26/05/1551.3-1.3-2.47%-8.94%41172.36-579.39-1.39%+13%-1.08%-21.9%
'26/05/1452.6-1-1.87%-10.6%41751.75+377.25+0.91%+14%-2.78%-24.7%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1353.6-1.8-3.25%-13.5%41374.5-523.82-1.25%+12.6%-2%-26.1%
'26/05/1255.4-1-1.77%-15.1%41898.32+108.26+0.26%+12.9%-2.03%-28%
'26/05/1156.4-1.5-2.59%-17.3%41790.06+186.12+0.45%+13.4%-3.04%-30.7%
'26/05/0857.9-0.3-0.52%-17.7%41603.94-329.84-0.79%+12.5%+0.27%-30.2%
'26/05/0758.2+1.1+1.93%-16.1%41933.78+794.93+1.93%+14.7%0%-30.8%
'26/05/0657.1-0.7-1.21%-17.1%41138.85+369.56+0.91%+15.7%-2.12%-32.9%
'26/05/0557.8-0.7-1.2%-18.1%40769.29+64.15+0.16%+15.9%-1.36%-34%
'26/05/0458.5+1.5+2.63%-16%40705.14+1778.51+4.57%+21.2%-1.94%-37.2%
'26/04/3057-0.7-1.21%-17%38926.63-376.87-0.96%+20%-0.25%-37%
'26/04/2957.7-0.2-0.35%-17.3%39303.5-218.23-0.55%+19.4%+0.2%-36.7%
'26/04/2857.9+0.4+0.7%-16.7%39521.73-94.9-0.24%+19.1%+0.94%-35.8%
'26/04/2757.5+0.3+0.52%-16.3%39616.63+684.23+1.76%+21.2%-1.24%-37.4%
'26/04/2457.2+0.1+0.18%-16.1%38932.4+1218.25+3.23%+25.1%-3.05%-41.2%
'26/04/2357.1-2.4-4.03%-19.5%37714.15-164.32-0.43%+24.6%-3.6%-44.1%
'26/04/2259.5+0.8+1.36%-18.4%37878.47+273.36+0.73%+25.5%+0.63%-43.9%
'26/04/2158.7+1.1+1.91%-16.8%37605.11+646.31+1.75%+27.7%+0.16%-44.5%
'26/04/2057.6-1.3-2.21%-18.7%36958.8+154.46+0.42%+28.2%-2.63%-46.9%
'26/04/1758.9+0.7+1.2%-17.7%36804.34-327.68-0.88%+27.1%+2.08%-44.8%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1658.2+0.5+0.87%-17%37132.02+409.88+1.12%+28.5%-0.25%-45.5%
'26/04/1557.7-0.1-0.17%-17.1%36722.14+426.02+1.17%+30%-1.34%-47.1%
'26/04/1457.8+1+1.76%-15.7%36296.12+838.83+2.37%+33.1%-0.61%-48.7%
'26/04/1356.8+0.2+0.35%-15.4%35457.29+39.46+0.11%+33.2%+0.24%-48.6%
'26/04/1056.6-3.2-5.35%-19.9%35417.83+556.67+1.6%+35.3%-6.95%-55.2%
'26/04/0959.8-1.1-1.81%-21.3%34861.16+99.78+0.29%+35.7%-2.1%-57.1%
'26/04/0860.9+2.1+3.57%-18.5%34761.38+1531.56+4.61%+42%-1.04%-60.5%
'26/04/0758.8-0.9-1.51%-19.8%33229.82+657.39+2.02%+44.8%-3.53%-64.6%
'26/04/0259.7-0.3-0.5%-20.2%32572.43-602.39-1.82%+42.2%+1.32%-62.4%
'26/04/0160-0.3-0.5%-20.6%33174.82+1451.83+4.58%+48.7%-5.08%-69.3%
'26/03/3160.3-1.2-1.95%-22.1%31722.99-795.17-2.45%+45.1%+0.5%-67.2%
'26/03/3061.5-1.1-1.76%-23.5%32518.16-594.43-1.8%+42.5%+0.04%-66%
'26/03/2762.6-0.5-0.79%-24.1%33112.59-225.03-0.68%+41.5%-0.11%-65.6%
'26/03/2663.100%-24.1%33337.62-101.49-0.3%+41.1%+0.3%-65.2%
'26/03/2563.1+0.5+0.8%-23.5%33439.11+826.87+2.54%+44.7%-1.74%-68.2%
'26/03/2462.6+0.1+0.16%-23.4%32612.24-110.26-0.34%+44.2%+0.5%-67.5%
'26/03/2362.5-1.5-2.34%-25.2%32722.5-821.38-2.45%+40.7%+0.11%-65.8%
'26/03/2064+1+1.59%-24%33543.88-145.8-0.43%+40%+2.02%-64%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1963-0.5-0.79%-24.6%33689.68-658.9-1.92%+37.4%+1.13%-61.9%
'26/03/1863.5-0.5-0.78%-25.2%34348.58+512.01+1.51%+39.4%-2.29%-64.6%
'26/03/1764+0.5+0.79%-24.6%33836.57+494.06+1.48%+41.5%-0.69%-66.1%
'26/03/1663.5-0.7-1.09%-25.4%33342.51-57.81-0.17%+41.3%-0.92%-66.6%
'26/03/1364.2+1.1+1.74%-24.1%33400.32-181.54-0.54%+40.5%+2.28%-64.6%
'26/03/1263.1-0.6-0.94%-24.8%33581.86-532.33-1.56%+38.3%+0.62%-63.1%
'26/03/1163.7+1.5+2.41%-23%34114.19+1342.32+4.1%+44%-1.69%-67%
'26/03/1062.2-0.7-1.11%-23.8%32771.87+661.45+2.06%+46.9%-3.17%-70.8%
'26/03/0962.9-3.1-4.7%-27.4%32110.42-1489.12-4.43%+40.4%-0.27%-67.8%
'26/03/0666+0.7+1.07%-26.6%33599.54-73.4-0.22%+40.1%+1.29%-66.8%
'26/03/0565.3+2+3.16%-24.3%33672.94+844.06+2.57%+43.7%+0.59%-68%
'26/03/0463.3-3.2-4.81%-28%32828.88-1494.77-4.35%+37.5%-0.46%-65.4%
'26/03/0366.5-0.9-1.34%-28.9%34323.65-771.44-2.2%+34.4%+0.86%-63.4%
'26/03/0267.4-0.3-0.44%-29.2%35095.09-319.4-0.9%+33.2%+0.46%-62.5%
'26/02/2667.7+1.5+2.27%-27.6%35414.49+1.420%+33.2%+2.27%-60.9%
'26/02/2566.2-0.3-0.45%-28%35413.07+712.25+2.05%+36%-2.5%-63.9%
'26/02/2466.5+0.7+1.06%-27.2%34700.82+927.56+2.75%+39.7%-1.69%-66.9%
'26/02/2365.8+0.8+1.23%-26.3%33773.26+167.55+0.5%+40.4%+0.73%-66.7%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1165-1-1.52%-27.4%33605.71+532.74+1.61%+42.7%-3.13%-70.1%
'26/02/1066+0.6+0.92%-26.8%33072.97+668.35+2.06%+45.6%-1.14%-72.4%
'26/02/0965.4+1.2+1.87%-25.4%32404.62+621.7+1.96%+48.4%-0.09%-73.8%
'26/02/0664.2-2-3.02%-27.6%31782.92-18.35-0.06%+48.4%-2.96%-76%
'26/02/0566.2-0.7-1.05%-28.4%31801.27-488.54-1.51%+46.1%+0.46%-74.5%
'26/02/0466.9+0.6+0.9%-27.8%32289.81+94.45+0.29%+46.5%+0.61%-74.3%
'26/02/0366.3+0.5+0.76%-27.2%32195.36+571.33+1.81%+49.2%-1.05%-76.4%
'26/02/0265.8-0.8-1.2%-28.1%31624.03-439.72-1.37%+47.1%+0.17%-75.2%
'26/01/3066.6-1.9-2.77%-30.1%32063.75-472.52-1.45%+45%-1.32%-75.1%
'26/01/2968.5-0.9-1.3%-31%32536.27-267.55-0.82%+43.8%-0.48%-74.8%
'26/01/2869.4-0.6-0.86%-31.6%32803.82+485.9+1.5%+46%-2.36%-77.6%
'26/01/2770-1.1-1.55%-32.6%32317.92+253.4+0.79%+47.1%-2.34%-79.8%
'26/01/2671.1-0.1-0.14%-32.7%32064.52+103.01+0.32%+47.6%-0.46%-80.3%
'26/01/2371.2-0.3-0.42%-33%31961.51+215.43+0.68%+48.6%-1.1%-81.6%
'26/01/2271.5+0.5+0.7%-32.5%31746.08+499.71+1.6%+51%-0.9%-83.5%
'26/01/2171-1.5-2.07%-33.9%31246.37-513.62-1.62%+48.6%-0.45%-82.5%
'26/01/2072.5-0.3-0.41%-34.2%31759.99+120.7+0.38%+49.1%-0.79%-83.3%
'26/01/1972.8+0.5+0.69%-33.7%31639.29+230.59+0.73%+50.2%-0.04%-84%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1672.300%-33.7%31408.7+598.12+1.94%+53.1%-1.94%-86.9%
'26/01/1572.3-0.9-1.23%-34.6%30810.58-131.2-0.42%+52.5%-0.81%-87%
'26/01/1473.2+0.9+1.24%-33.7%30941.78+234.56+0.76%+53.6%+0.48%-87.4%
'26/01/1372.3-2.2-2.95%-35.7%30707.22+139.93+0.46%+54.4%-3.41%-90.1%
'26/01/1274.5+0.8+1.09%-35%30567.29+278.33+0.92%+55.8%+0.17%-90.8%
'26/01/0973.7+0.3+0.41%-34.7%30288.96-71.59-0.24%+55.4%+0.65%-90.1%
'26/01/0873.4-0.1-0.14%-34.8%30360.55-74.92-0.25%+55%+0.11%-89.8%
'26/01/0773.5-0.2-0.27%-35%30435.47-140.83-0.46%+54.3%+0.19%-89.3%
'26/01/0673.7-0.3-0.41%-35.3%30576.3+471.26+1.57%+56.7%-1.98%-92%
'26/01/0574-2.4-3.14%-37.3%30105.04+755.23+2.57%+60.8%-5.71%-98.1%
'26/01/0276.4+1+1.33%-36.5%29349.81+386.21+1.33%+62.9%0%-99.4%
'25/12/3175.4-0.7-0.92%-37.1%28963.6+256.47+0.89%+64.4%-1.81%-101.4%
'25/12/3076.1-1.1-1.42%-38%28707.13-103.76-0.36%+63.8%-1.06%-101.7%
'25/12/2977.2-0.5-0.64%-38.4%28810.89+254.87+0.89%+65.2%-1.53%-103.6%
'25/12/2677.7-0.8-1.02%-39%28556.02+184.04+0.65%+66.3%-1.67%-105.3%
'25/12/2478.5-0.4-0.51%-39.3%28371.98+61.51+0.22%+66.7%-0.73%-105.9%
'25/12/2378.9+0.1+0.13%-39.2%28310.47+160.83+0.57%+67.6%-0.44%-106.8%
'25/12/2278.8+1.1+1.42%-38.4%28149.64+453.29+1.64%+70.4%-0.22%-108.7%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1977.7+1.6+2.1%-37.1%27696.35+227.82+0.83%+71.8%+1.27%-108.8%
'25/12/1876.1-0.9-1.17%-37.8%27468.53-56.64-0.21%+71.4%-0.96%-109.2%
'25/12/1777+0.8+1.05%-37.1%27525.17-11.49-0.04%+71.3%+1.09%-108.5%
'25/12/1676.2-1.2-1.55%-38.1%27536.66-330.28-1.19%+69.3%-0.36%-107.4%
'25/12/1577.4+0.7+0.91%-37.5%27866.94-331.08-1.17%+67.3%+2.08%-104.9%
'25/12/1276.7-0.4-0.52%-37.9%28198.02+173.27+0.62%+68.4%-1.14%-106.2%
'25/12/1177.1-0.1-0.13%-38%28024.75-375.98-1.32%+66.1%+1.19%-104.1%
'25/12/1077.2-1.4-1.78%-39.1%28400.73+218.13+0.77%+67.4%-2.55%-106.5%
'25/12/0978.6+2.4+3.15%-37.1%28182.6-121.18-0.43%+66.7%+3.58%-103.8%
'25/12/0876.2-0.4-0.52%-37.5%28303.78+322.89+1.15%+68.6%-1.67%-106.1%
'25/12/0576.6-0.1-0.13%-37.5%27980.89+185.18+0.67%+69.7%-0.8%-107.3%
'25/12/0476.7-1.5-1.92%-38.7%27795.71+2.67+0.01%+69.8%-1.93%-108.5%
'25/12/0378.2+2.9+3.85%-36.4%27793.04+228.77+0.83%+71.2%+3.02%-107.6%
'25/12/0275.3+0.1+0.13%-36.3%27564.27+221.74+0.81%+72.6%-0.68%-108.9%
'25/12/0175.2-2.4-3.09%-38.3%27342.53-283.95-1.03%+70.8%-2.06%-109.1%
'25/11/2877.6-0.2-0.26%-38.4%27626.48+71.95+0.26%+71.2%-0.52%-109.7%
'25/11/2777.8-1.3-1.64%-39.4%27554.53+144.99+0.53%+72.1%-2.17%-111.6%
'25/11/2679.1+2.1+2.73%-37.8%27409.54+497.37+1.85%+75.3%+0.88%-113.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2577+2+2.67%-36.1%26912.17+407.93+1.54%+78%+1.13%-114.1%
'25/11/2475-0.4-0.53%-36.5%26504.24+69.3+0.26%+78.5%-0.79%-115%
'25/11/2175.4-1.9-2.46%-38%26434.94-991.42-3.61%+72%+1.15%-110.1%
'25/11/2077.3+3+4.04%-35.5%27426.36+846.24+3.18%+77.5%+0.86%-113%
'25/11/1974.3-0.4-0.54%-35.9%26580.12-176-0.66%+76.3%+0.12%-112.2%
'25/11/1874.7-3.7-4.72%-38.9%26756.12-691.19-2.52%+71.9%-2.2%-110.8%
'25/11/1778.4+0.1+0.13%-38.8%27447.31+49.81+0.18%+72.2%-0.05%-111%
'25/11/1478.3-2.7-3.33%-40.9%27397.5-506.06-1.81%+69.1%-1.52%-109.9%
'25/11/1381-1.8-2.17%-42.1%27903.56-43.53-0.16%+68.8%-2.01%-111%
'25/11/1282.8+0.9+1.1%-41.5%27947.09+162.14+0.58%+69.8%+0.52%-111.3%
'25/11/1181.9+3.2+4.07%-39.1%27784.95-84.56-0.3%+69.3%+4.37%-108.4%
'25/11/1078.7+2.2+2.88%-37.4%27869.51+218.1+0.79%+70.6%+2.09%-108%
'25/11/0776.5-0.7-0.91%-38%27651.41-248.04-0.89%+69.1%-0.02%-107.1%
'25/11/0677.2+0.6+0.78%-37.5%27899.45+182.39+0.66%+70.2%+0.12%-107.7%
'25/11/0576.6-0.4-0.52%-37.8%27717.06-399.5-1.42%+67.8%+0.9%-105.6%
'25/11/0477-5.8-7%-42.1%28116.56-218.03-0.77%+66.5%-6.23%-108.7%
'25/11/0382.8-1.1-1.31%-42.9%28334.59+101.24+0.36%+67.1%-1.67%-110%
'25/10/3183.9+5.2+6.61%-39.1%28233.35-54.18-0.19%+66.8%+6.8%-105.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3078.7-0.9-1.13%-39.8%28287.53-7.21-0.03%+66.7%-1.1%-106.6%
'25/10/2979.6-0.9-1.12%-40.5%28294.74+345.63+1.24%+68.8%-2.36%-109.3%
'25/10/2880.5-1.2-1.47%-41.4%27949.11-44.52-0.16%+68.5%-1.31%-109.9%
'25/10/2781.7+0.4+0.49%-41.1%27993.63+461.37+1.68%+71.4%-1.19%-112.4%
'25/10/2381.3-0.7-0.85%-41.6%27532.26-116.65-0.42%+70.6%-0.43%-112.2%
'25/10/2282+1.1+1.36%-40.8%27648.91-103.5-0.37%+70%+1.73%-110.8%
'25/10/2180.9+2.1+2.66%-39.2%27752.41+63.78+0.23%+70.4%+2.43%-109.6%
'25/10/2078.8-0.1-0.13%-39.3%27688.63+386.26+1.41%+72.8%-1.54%-112.1%
'25/10/1778.9-2.1-2.59%-40.9%27302.37-345.5-1.25%+70.6%-1.34%-111.5%
'25/10/1681+1.6+2.02%-39.7%27647.87+372.16+1.36%+73%+0.66%-112.6%
'25/10/1579.4+1.7+2.19%-38.4%27275.71+482.56+1.8%+76.1%+0.39%-114.4%
'25/10/1477.7-1.7-2.14%-39.7%26793.15-130.27-0.48%+75.2%-1.66%-114.9%
'25/10/1379.4-1.5-1.85%-40.8%26923.42-378.5-1.39%+72.8%-0.46%-113.6%
'25/10/0980.9-0.3-0.37%-41%27301.92+238.24+0.88%+74.3%-1.25%-115.3%
'25/10/0881.2-1.5-1.81%-42.1%27063.68-148.27-0.54%+73.4%-1.27%-115.5%
'25/10/0782.7-1.3-1.55%-43%27211.95+450.89+1.68%+76.3%-3.23%-119.3%
'25/10/0384+1.9+2.31%-41.7%26761.06+382.67+1.45%+78.9%+0.86%-120.5%
'25/10/0282.1-0.9-1.08%-42.3%26378.39+395.48+1.52%+81.6%-2.6%-123.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0183+1.2+1.47%-41.4%25982.91+162.37+0.63%+82.7%+0.84%-124.2%
'25/09/3081.8+3.5+4.47%-38.8%25820.54+240.22+0.94%+84.4%+3.53%-123.3%
'25/09/2678.3-2.2-2.73%-40.5%25580.32-443.53-1.7%+81.3%-1.03%-121.8%
'25/09/2580.5-1.8-2.19%-41.8%26023.85-172.88-0.66%+80.1%-1.53%-121.9%
'25/09/2482.3-0.7-0.84%-42.3%26196.73-50.64-0.19%+79.8%-0.65%-122%
'25/09/2383-1.4-1.66%-43.2%26247.37+366.77+1.42%+82.3%-3.08%-125.5%
'25/09/2284.4+4+4.98%-40.4%25880.6+302.23+1.18%+84.5%+3.8%-124.9%