≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / K線比較(日)

6591 動力-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1537.15-1-2.69%7.81%3436.7533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4441,578萬3121.42張/筆35.570.6911.33-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158591.3萬221717張/筆37.32-1.2 (-3.13%)

連續漲跌: 連4跌  ( -3.55元 / -8.94%)

財報評分: 最新57分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.15-1-2.69%-2.69%39701.64-1873.08-4.51%-4.51%+1.82%+1.81%
'26/11/0537.15-1.2-3.13%-5.74%41574.72-1374.19-3.2%-7.56%+0.07%+1.82%
'26/11/0438.35-0.05-0.13%-5.86%42948.91-358.63-0.83%-8.33%+0.7%+2.47%
'26/11/0338.4-1.3-3.27%-8.94%43307.54-1612.6-3.59%-11.6%+0.32%+2.68%
'26/11/0239.7+0.3+0.76%-8.25%44920.14-291.69-0.65%-12.2%+1.41%+3.94%
'26/10/3039.4-0.6-1.5%-9.62%45211.83-1156.5-2.49%-14.4%+0.99%+4.75%
'26/10/2940-0.45-1.11%-10.6%46368.33-667.25-1.42%-15.6%+0.31%+4.96%
'26/10/2840.45+0.45+1.12%-9.62%47035.58+939.35+2.04%-13.9%-0.92%+4.25%
'26/10/2740-1-2.44%-11.8%46096.23+54.8+0.12%-13.8%-2.56%+1.94%
'26/10/2241-0.7-1.68%-13.3%46041.43-846.34-1.81%-15.3%+0.13%+2.02%
'26/10/2141.700%-13.3%46887.77+594.84+1.28%-14.2%-1.28%+0.93%
'26/10/2041.7+0.15+0.36%-13%46292.93-529.15-1.13%-15.2%+1.49%+2.21%
'26/10/1941.55-0.75-1.77%-14.5%46822.08-289.18-0.61%-15.7%-1.16%+1.19%
'26/10/1642.3+0.05+0.12%-14.4%47111.26+141.39+0.3%-15.5%-0.18%+1.04%
'26/10/1542.25-1.05-2.42%-16.5%46969.87-1655.96-3.41%-18.4%+0.99%+1.84%
'26/10/1443.300%-16.5%48625.83+284.52+0.59%-17.9%-0.59%+1.36%
'26/10/1343.3+0.7+1.64%-15.1%48341.31-960.65-1.95%-19.5%+3.59%+4.33%
'26/10/1242.6+0.8+1.91%-13.5%49301.96-11.48-0.02%-19.5%+1.93%+5.97%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.8-0.45-1.07%-14.4%49313.44-492.93-0.99%-20.3%-0.08%+5.85%
'26/10/0742.25+0.15+0.36%-14.1%49806.37-16.18-0.03%-20.3%+0.39%+6.18%
'26/10/0642.1-0.8-1.86%-15.7%49822.55+110.51+0.22%-20.1%-2.08%+4.4%
'26/10/0542.9+0.35+0.82%-15%49712.04+1236.3+2.55%-18.1%-1.73%+3.06%
'26/10/0242.55-0.55-1.28%-16.1%48475.74+122.25+0.25%-17.9%-1.53%+1.77%
'26/10/0143.1+0.25+0.58%-15.6%48353.49+413.36+0.86%-17.2%-0.28%+1.55%
'26/09/3042.85-0.35-0.81%-16.3%47940.13+308.17+0.65%-16.6%-1.46%+0.33%
'26/09/2943.2-1-2.26%-18.2%47631.96-392.64-0.82%-17.3%-1.44%-0.88%
'26/09/2444.2+0.05+0.11%-18.1%48024.6-132.69-0.28%-17.6%+0.39%-0.56%
'26/09/2344.15-1.3-2.86%-20.5%48157.29+357.12+0.75%-16.9%-3.61%-3.52%
'26/09/2245.45+0.25+0.55%-20%47800.17+81.33+0.17%-16.8%+0.38%-3.22%
'26/09/2145.2+1.3+2.96%-17.7%47718.84+538.09+1.14%-15.9%+1.82%-1.8%
'26/09/1843.9+1.25+2.93%-15.2%47180.75+892.75+1.93%-14.2%+1%-1.01%
'26/09/1742.65+0.6+1.43%-14%46288+439.1+0.96%-13.4%+0.47%-0.62%
'26/09/1642.05+0.55+1.33%-12.9%45848.9+337.41+0.74%-12.8%+0.59%-0.13%
'26/09/1541.5-0.15-0.36%-13.2%45511.49-351.03-0.77%-13.4%+0.41%+0.23%
'26/09/1441.65-0.25-0.6%-13.7%45862.52-322.33-0.7%-14%+0.1%+0.31%
'26/09/1141.9-0.25-0.59%-14.2%46184.85-755.64-1.61%-15.4%+1.02%+1.19%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.15-0.55-1.29%-15.3%46940.49-242.87-0.51%-15.9%-0.78%+0.52%
'26/09/0942.7+0.6+1.43%-14.1%47183.36+77.58+0.16%-15.7%+1.27%+1.59%
'26/09/0842.1+0.05+0.12%-14%47105.78-220.49-0.47%-16.1%+0.59%+2.08%
'26/09/0742.05-0.65-1.52%-15.3%47326.27+775.14+1.67%-14.7%-3.19%-0.63%
'26/09/0442.7+0.2+0.47%-14.9%46551.13+693.47+1.51%-13.4%-1.04%-1.52%
'26/09/0342.5-0.1-0.23%-15.1%45857.66-307.06-0.67%-14%+0.44%-1.14%
'26/09/0242.6+0.1+0.24%-14.9%46164.72-784-1.67%-15.4%+1.91%+0.49%
'26/09/0142.5-0.2-0.47%-15.3%46948.72+820.25+1.78%-13.9%-2.25%-1.41%
'26/08/3142.7-0.05-0.12%-15.4%46128.47-202.98-0.44%-14.3%+0.32%-1.13%
'26/08/2842.75+0.15+0.35%-15.1%46331.45+356.23+0.77%-13.6%-0.42%-1.5%
'26/08/2742.6-0.2-0.47%-15.5%45975.22+142.6+0.31%-13.4%-0.78%-2.16%
'26/08/2642.8-0.15-0.35%-15.8%45832.62+663.16+1.47%-12.1%-1.82%-3.73%
'26/08/2542.95+0.1+0.23%-15.6%45169.46+407.14+0.91%-11.3%-0.68%-4.33%
'26/08/2442.8500%-15.6%44762.32-461.97-1.02%-12.2%+1.02%-3.42%
'26/08/2142.8500%-15.6%45224.29+290.55+0.65%-11.6%-0.65%-3.99%
'26/08/2042.85-1.05-2.39%-17.7%44933.74+214.39+0.48%-11.2%-2.87%-6.43%
'26/08/1943.9+0.55+1.27%-16.6%44719.35-589.33-1.3%-12.4%+2.57%-4.23%
'26/08/1843.35-1-2.25%-18.5%45308.68-548.59-1.2%-13.4%-1.05%-5.07%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744.35-0.35-0.78%-19.1%45857.27+46.26+0.1%-13.3%-0.88%-5.79%
'26/08/1444.7-1.2-2.61%-21.2%45811.01-210.47-0.46%-13.7%-2.15%-7.51%
'26/08/1345.9+1.6+3.61%-18.4%46021.48+503.41+1.11%-12.8%+2.5%-5.62%
'26/08/1244.3+0.15+0.34%-18.1%45518.07+397.35+0.88%-12%-0.54%-6.11%
'26/08/1144.15-0.75-1.67%-19.5%45120.72+191.96+0.43%-11.6%-2.1%-7.85%
'26/08/1044.9+0.2+0.45%-19.1%44928.76+702.85+1.59%-10.2%-1.14%-8.9%
'26/08/0744.7-0.3-0.67%-19.7%44225.91-170.79-0.38%-10.6%-0.29%-9.09%
'26/08/0645+1+2.27%-17.8%44396.7-214.9-0.48%-11%+2.75%-6.83%
'26/08/0544-0.5-1.12%-18.8%44611.6+1250.94+2.88%-8.44%-4%-10.3%
'26/08/0444.5+0.2+0.45%-18.4%43360.66-25.75-0.06%-8.49%+0.51%-9.9%
'26/08/0344.3+0.3+0.68%-17.8%43386.41+266.66+0.62%-7.93%+0.06%-9.91%
'26/07/3144+1.45+3.41%-15%43119.75+3186.45+7.98%-0.58%-4.57%-14.5%
'26/07/3042.55+0.25+0.59%-14.5%39933.3-105.88-0.26%-0.84%+0.85%-13.7%
'26/07/2942.3-1.55-3.53%-17.6%40039.18-1564.18-3.76%-4.57%+0.23%-13%
'26/07/2843.85-1.2-2.66%-19.8%41603.36-2030.83-4.65%-9.01%+1.99%-10.7%
'26/07/2745.05-0.25-0.55%-20.2%43634.19-20.65-0.05%-9.06%-0.5%-11.1%
'26/07/2445.3+1.1+2.49%-18.2%43654.84-1195.97-2.67%-11.5%+5.16%-6.73%
'26/07/2344.2-0.8-1.78%-19.7%44850.81+25.03+0.06%-11.4%-1.84%-8.24%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245+0.9+2.04%-18%44825.78+592.91+1.34%-10.2%+0.7%-7.78%
'26/07/2144.1+0.5+1.15%-17.1%44232.87+1783.17+4.2%-6.47%-3.05%-10.6%
'26/07/2043.6+0.2+0.46%-16.7%42449.7-221.57-0.52%-6.96%+0.98%-9.75%
'26/07/1743.4-1.95-4.3%-20.3%42671.27-2953.71-6.47%-13%+2.17%-7.3%
'26/07/1645.3500%-20.3%45624.98-6.61-0.01%-13%+0.01%-7.29%
'26/07/1545.35-0.25-0.55%-20.7%45631.59+893.64+2%-11.3%-2.55%-9.47%
'26/07/1445.6-2.15-4.5%-24.3%44737.95-642.57-1.42%-12.5%-3.08%-11.8%
'26/07/1347.75-1.65-3.34%-26.8%45380.52+25.91+0.06%-12.5%-3.4%-14.4%
'26/07/0949.4-1.4-2.76%-28.8%45354.61-379.8-0.83%-13.2%-1.93%-15.6%
'26/07/0850.8-0.2-0.39%-29.1%45734.41+255.3+0.56%-12.7%-0.95%-16.4%
'26/07/0751-0.8-1.54%-30.2%45479.11-1077.28-2.31%-14.7%+0.77%-15.5%
'26/07/0655.8+0.5+0.9%-27.4%46556.39-224.23-0.48%-15.1%+1.38%-12.3%
'26/07/0355.3+0.4+0.73%-26.9%46780.62+36.46+0.08%-15.1%+0.65%-11.8%
'26/07/0254.9+0.6+1.1%-26.1%46744.16-274.83-0.58%-15.6%+1.68%-10.5%
'26/07/0154.3+0.8+1.5%-25%47018.99+893.08+1.94%-13.9%-0.44%-11%
'26/06/3053.5+0.6+1.13%-24.1%46125.91+1126.01+2.5%-11.8%-1.37%-12.3%
'26/06/2952.9-0.1-0.19%-24.2%44999.9+428.14+0.96%-10.9%-1.15%-13.3%
'26/06/2653-1.3-2.39%-26.1%44571.76-1683.5-3.64%-14.2%+1.25%-11.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2554.3-0.4-0.73%-26.6%46255.26+211.66+0.46%-13.8%-1.19%-12.8%
'26/06/2454.7+0.5+0.92%-25.9%46043.6-1057.05-2.24%-15.7%+3.16%-10.2%
'26/06/2354.2-0.9-1.63%-27.1%47100.65-640.86-1.34%-16.8%-0.29%-10.3%
'26/06/2255.1-0.4-0.72%-27.7%47741.51+1276.31+2.75%-14.6%-3.47%-13.1%
'26/06/1855.5+0.5+0.91%-27%46465.2+587.81+1.28%-13.5%-0.37%-13.5%
'26/06/1755+0.3+0.55%-26.6%45877.39+68.2+0.15%-13.3%+0.4%-13.3%
'26/06/1654.700%-26.6%45809.19+412.2+0.91%-12.5%-0.91%-14.1%
'26/06/1554.7-0.7-1.26%-27.5%45396.99+1227.95+2.78%-10.1%-4.04%-17.4%
'26/06/1255.4+1+1.84%-26.2%44169.04+1019.58+2.36%-7.99%-0.52%-18.2%
'26/06/1154.4-0.7-1.27%-27.1%43149.46-76.08-0.18%-8.15%-1.09%-19%
'26/06/1055.1-3.1-5.33%-31%43225.54-1478.9-3.31%-11.2%-2.02%-19.8%
'26/06/0958.2+2+3.56%-28.6%44704.44+1201.66+2.76%-8.74%+0.8%-19.8%
'26/06/0856.2-1.6-2.77%-30.5%43502.78-1568.16-3.48%-11.9%+0.71%-18.6%
'26/06/0557.8-1.3-2.2%-32.1%45070.94-606.52-1.33%-13.1%-0.87%-19%
'26/06/0459.100%-32.1%45677.46-781.7-1.68%-14.5%+1.68%-17.5%
'26/06/0359.1+0.1+0.17%-31.9%46459.16+901.85+1.98%-12.9%-1.81%-19.1%
'26/06/0259+0.8+1.37%-31%45557.31+219.4+0.48%-12.4%+0.89%-18.6%
'26/06/0158.2+1+1.75%-29.8%45337.91+604.97+1.35%-11.2%+0.4%-18.6%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2957.2+2.8+5.15%-26.2%44732.94+1096.5+2.51%-9.02%+2.64%-17.2%
'26/05/2854.4-1-1.81%-27.5%43636.44-620.36-1.4%-10.3%-0.41%-17.2%
'26/05/2755.4+0.6+1.09%-26.7%44256.8+731.43+1.68%-8.79%-0.59%-17.9%
'26/05/2654.8+0.2+0.37%-26.5%43525.37-119.03-0.27%-9.03%+0.64%-17.4%
'26/05/2554.6+1.1+2.06%-25%43644.4+1376.43+3.26%-6.07%-1.2%-18.9%
'26/05/2253.5+0.3+0.56%-24.5%42267.97+899.76+2.18%-4.03%-1.62%-20.5%
'26/05/2153.2+1.4+2.7%-22.5%41368.21+1347.39+3.37%-0.8%-0.67%-21.7%
'26/05/2051.8-0.2-0.38%-22.8%40020.82-154.74-0.39%-1.18%+0.01%-21.6%
'26/05/1952-0.5-0.95%-23.5%40175.56-716.26-1.75%-2.91%+0.8%-20.6%
'26/05/1852.5+1.2+2.34%-21.7%40891.82-280.54-0.68%-3.57%+3.02%-18.2%
'26/05/1551.3-1.3-2.47%-23.7%41172.36-579.39-1.39%-4.91%-1.08%-18.8%
'26/05/1452.6-1-1.87%-25.1%41751.75+377.25+0.91%-4.04%-2.78%-21.1%
'26/05/1353.6-1.8-3.25%-27.5%41374.5-523.82-1.25%-5.24%-2%-22.3%
'26/05/1255.4-1-1.77%-28.8%41898.32+108.26+0.26%-5%-2.03%-23.8%
'26/05/1156.4-1.5-2.59%-30.7%41790.06+186.12+0.45%-4.57%-3.04%-26.1%
'26/05/0857.9-0.3-0.52%-31%41603.94-329.84-0.79%-5.32%+0.27%-25.7%
'26/05/0758.2+1.1+1.93%-29.7%41933.78+794.93+1.93%-3.49%0%-26.2%
'26/05/0657.1-0.7-1.21%-30.5%41138.85+369.56+0.91%-2.62%-2.12%-27.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0557.8-0.7-1.2%-31.4%40769.29+64.15+0.16%-2.47%-1.36%-28.9%
'26/05/0458.5+1.5+2.63%-29.6%40705.14+1778.51+4.57%+1.99%-1.94%-31.6%
'26/04/3057-0.7-1.21%-30.4%38926.63-376.87-0.96%+1.01%-0.25%-31.4%
'26/04/2957.7-0.2-0.35%-30.7%39303.5-218.23-0.55%+0.46%+0.2%-31.1%
'26/04/2857.9+0.4+0.7%-30.2%39521.73-94.9-0.24%+0.21%+0.94%-30.4%
'26/04/2757.5+0.3+0.52%-29.8%39616.63+684.23+1.76%+1.98%-1.24%-31.8%
'26/04/2457.2+0.1+0.18%-29.7%38932.4+1218.25+3.23%+5.27%-3.05%-35%
'26/04/2357.1-2.4-4.03%-32.5%37714.15-164.32-0.43%+4.81%-3.6%-37.3%
'26/04/2259.5+0.8+1.36%-31.6%37878.47+273.36+0.73%+5.58%+0.63%-37.2%
'26/04/2158.7+1.1+1.91%-30.3%37605.11+646.31+1.75%+7.42%+0.16%-37.7%
'26/04/2057.6-1.3-2.21%-31.8%36958.8+154.46+0.42%+7.87%-2.63%-39.7%
'26/04/1758.9+0.7+1.2%-31%36804.34-327.68-0.88%+6.92%+2.08%-37.9%
'26/04/1658.2+0.5+0.87%-30.4%37132.02+409.88+1.12%+8.11%-0.25%-38.5%
'26/04/1557.7-0.1-0.17%-30.5%36722.14+426.02+1.17%+9.38%-1.34%-39.9%
'26/04/1457.8+1+1.76%-29.3%36296.12+838.83+2.37%+12%-0.61%-41.3%
'26/04/1356.8+0.2+0.35%-29.1%35457.29+39.46+0.11%+12.1%+0.24%-41.2%
'26/04/1056.6-3.2-5.35%-32.9%35417.83+556.67+1.6%+13.9%-6.95%-46.7%
'26/04/0959.8-1.1-1.81%-34.1%34861.16+99.78+0.29%+14.2%-2.1%-48.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860.9+2.1+3.57%-31.7%34761.38+1531.56+4.61%+19.5%-1.04%-51.2%
'26/04/0758.8-0.9-1.51%-32.7%33229.82+657.39+2.02%+21.9%-3.53%-54.6%
'26/04/0259.7-0.3-0.5%-33.1%32572.43-602.39-1.82%+19.7%+1.32%-52.8%
'26/04/0160-0.3-0.5%-33.4%33174.82+1451.83+4.58%+25.2%-5.08%-58.6%
'26/03/3160.3-1.2-1.95%-34.7%31722.99-795.17-2.45%+22.1%+0.5%-56.8%
'26/03/3061.5-1.1-1.76%-35.9%32518.16-594.43-1.8%+19.9%+0.04%-55.8%
'26/03/2762.6-0.5-0.79%-36.4%33112.59-225.03-0.68%+19.1%-0.11%-55.5%
'26/03/2663.100%-36.4%33337.62-101.49-0.3%+18.7%+0.3%-55.1%
'26/03/2563.1+0.5+0.8%-35.9%33439.11+826.87+2.54%+21.7%-1.74%-57.6%
'26/03/2462.6+0.1+0.16%-35.8%32612.24-110.26-0.34%+21.3%+0.5%-57.1%
'26/03/2362.5-1.5-2.34%-37.3%32722.5-821.38-2.45%+18.4%+0.11%-55.6%
'26/03/2064+1+1.59%-36.3%33543.88-145.8-0.43%+17.8%+2.02%-54.1%
'26/03/1963-0.5-0.79%-36.8%33689.68-658.9-1.92%+15.6%+1.13%-52.4%
'26/03/1863.5-0.5-0.78%-37.3%34348.58+512.01+1.51%+17.3%-2.29%-54.6%
'26/03/1764+0.5+0.79%-36.8%33836.57+494.06+1.48%+19.1%-0.69%-55.8%
'26/03/1663.5-0.7-1.09%-37.5%33342.51-57.81-0.17%+18.9%-0.92%-56.3%
'26/03/1364.2+1.1+1.74%-36.4%33400.32-181.54-0.54%+18.2%+2.28%-54.6%
'26/03/1263.1-0.6-0.94%-37%33581.86-532.33-1.56%+16.4%+0.62%-53.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.7+1.5+2.41%-35.5%34114.19+1342.32+4.1%+21.1%-1.69%-56.6%
'26/03/1062.2-0.7-1.11%-36.2%32771.87+661.45+2.06%+23.6%-3.17%-59.8%
'26/03/0962.9-3.1-4.7%-39.2%32110.42-1489.12-4.43%+18.2%-0.27%-57.3%
'26/03/0666+0.7+1.07%-38.5%33599.54-73.4-0.22%+17.9%+1.29%-56.4%
'26/03/0565.3+2+3.16%-36.6%33672.94+844.06+2.57%+20.9%+0.59%-57.5%
'26/03/0463.3-3.2-4.81%-39.6%32828.88-1494.77-4.35%+15.7%-0.46%-55.3%
'26/03/0366.5-0.9-1.34%-40.4%34323.65-771.44-2.2%+13.1%+0.86%-53.6%
'26/03/0267.4-0.3-0.44%-40.7%35095.09-319.4-0.9%+12.1%+0.46%-52.8%
'26/02/2667.7+1.5+2.27%-39.4%35414.49+1.420%+12.1%+2.27%-51.5%
'26/02/2566.2-0.3-0.45%-39.6%35413.07+712.25+2.05%+14.4%-2.5%-54%
'26/02/2466.5+0.7+1.06%-39%34700.82+927.56+2.75%+17.6%-1.69%-56.5%
'26/02/2365.8+0.8+1.23%-38.2%33773.26+167.55+0.5%+18.1%+0.73%-56.4%
'26/02/1165-1-1.52%-39.2%33605.71+532.74+1.61%+20%-3.13%-59.2%
'26/02/1066+0.6+0.92%-38.6%33072.97+668.35+2.06%+22.5%-1.14%-61.1%
'26/02/0965.4+1.2+1.87%-37.5%32404.62+621.7+1.96%+24.9%-0.09%-62.4%
'26/02/0664.2-2-3.02%-39.4%31782.92-18.35-0.06%+24.8%-2.96%-64.2%
'26/02/0566.2-0.7-1.05%-40%31801.27-488.54-1.51%+23%+0.46%-62.9%
'26/02/0466.9+0.6+0.9%-39.4%32289.81+94.45+0.29%+23.3%+0.61%-62.8%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366.3+0.5+0.76%-39%32195.36+571.33+1.81%+25.5%-1.05%-64.5%
'26/02/0265.8-0.8-1.2%-39.7%31624.03-439.72-1.37%+23.8%+0.17%-63.5%
'26/01/3066.6-1.9-2.77%-41.4%32063.75-472.52-1.45%+22%-1.32%-63.4%
'26/01/2968.5-0.9-1.3%-42.1%32536.27-267.55-0.82%+21%-0.48%-63.2%
'26/01/2869.4-0.6-0.86%-42.6%32803.82+485.9+1.5%+22.8%-2.36%-65.5%
'26/01/2770-1.1-1.55%-43.5%32317.92+253.4+0.79%+23.8%-2.34%-67.3%
'26/01/2671.1-0.1-0.14%-43.6%32064.52+103.01+0.32%+24.2%-0.46%-67.8%
'26/01/2371.2-0.3-0.42%-43.8%31961.51+215.43+0.68%+25.1%-1.1%-68.9%
'26/01/2271.5+0.5+0.7%-43.5%31746.08+499.71+1.6%+27.1%-0.9%-70.5%
'26/01/2171-1.5-2.07%-44.6%31246.37-513.62-1.62%+25%-0.45%-69.6%
'26/01/2072.5-0.3-0.41%-44.8%31759.99+120.7+0.38%+25.5%-0.79%-70.3%
'26/01/1972.8+0.5+0.69%-44.5%31639.29+230.59+0.73%+26.4%-0.04%-70.9%
'26/01/1672.300%-44.5%31408.7+598.12+1.94%+28.9%-1.94%-73.3%
'26/01/1572.3-0.9-1.23%-45.2%30810.58-131.2-0.42%+28.3%-0.81%-73.5%
'26/01/1473.2+0.9+1.24%-44.5%30941.78+234.56+0.76%+29.3%+0.48%-73.8%
'26/01/1372.3-2.2-2.95%-46.1%30707.22+139.93+0.46%+29.9%-3.41%-76%
'26/01/1274.5+0.8+1.09%-45.5%30567.29+278.33+0.92%+31.1%+0.17%-76.6%
'26/01/0973.7+0.3+0.41%-45.3%30288.96-71.59-0.24%+30.8%+0.65%-76.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0873.4-0.1-0.14%-45.4%30360.55-74.92-0.25%+30.4%+0.11%-75.8%
'26/01/0773.5-0.2-0.27%-45.5%30435.47-140.83-0.46%+29.8%+0.19%-75.4%
'26/01/0673.7-0.3-0.41%-45.7%30576.3+471.26+1.57%+31.9%-1.98%-77.6%
'26/01/0574-2.4-3.14%-47.4%30105.04+755.23+2.57%+35.3%-5.71%-82.7%
'26/01/0276.4+1+1.33%-46.8%29349.81+386.21+1.33%+37.1%0%-83.8%
'25/12/3175.4-0.7-0.92%-47.2%28963.6+256.47+0.89%+38.3%-1.81%-85.5%
'25/12/3076.1-1.1-1.42%-48%28707.13-103.76-0.36%+37.8%-1.06%-85.8%
'25/12/2977.2-0.5-0.64%-48.3%28810.89+254.87+0.89%+39%-1.53%-87.4%
'25/12/2677.7-0.8-1.02%-48.9%28556.02+184.04+0.65%+39.9%-1.67%-88.8%
'25/12/2478.5-0.4-0.51%-49.1%28371.98+61.51+0.22%+40.2%-0.73%-89.3%
'25/12/2378.9+0.1+0.13%-49%28310.47+160.83+0.57%+41%-0.44%-90.1%
'25/12/2278.8+1.1+1.42%-48.3%28149.64+453.29+1.64%+43.3%-0.22%-91.7%
'25/12/1977.7+1.6+2.1%-47.2%27696.35+227.82+0.83%+44.5%+1.27%-91.8%
'25/12/1876.1-0.9-1.17%-47.9%27468.53-56.64-0.21%+44.2%-0.96%-92.1%
'25/12/1777+0.8+1.05%-47.3%27525.17-11.49-0.04%+44.2%+1.09%-91.5%
'25/12/1676.2-1.2-1.55%-48.1%27536.66-330.28-1.19%+42.5%-0.36%-90.6%
'25/12/1577.4+0.7+0.91%-47.7%27866.94-331.08-1.17%+40.8%+2.08%-88.4%
'25/12/1276.7-0.4-0.52%-47.9%28198.02+173.27+0.62%+41.7%-1.14%-89.6%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1177.1-0.1-0.13%-48%28024.75-375.98-1.32%+39.8%+1.19%-87.8%
'25/12/1077.2-1.4-1.78%-48.9%28400.73+218.13+0.77%+40.9%-2.55%-89.8%
'25/12/0978.6+2.4+3.15%-47.3%28182.6-121.18-0.43%+40.3%+3.58%-87.6%
'25/12/0876.2-0.4-0.52%-47.6%28303.78+322.89+1.15%+41.9%-1.67%-89.5%
'25/12/0576.6-0.1-0.13%-47.7%27980.89+185.18+0.67%+42.8%-0.8%-90.5%
'25/12/0476.7-1.5-1.92%-48.7%27795.71+2.67+0.01%+42.8%-1.93%-91.5%
'25/12/0378.2+2.9+3.85%-46.7%27793.04+228.77+0.83%+44%+3.02%-90.7%
'25/12/0275.3+0.1+0.13%-46.6%27564.27+221.74+0.81%+45.2%-0.68%-91.8%
'25/12/0175.2-2.4-3.09%-48.3%27342.53-283.95-1.03%+43.7%-2.06%-92%
'25/11/2877.6-0.2-0.26%-48.4%27626.48+71.95+0.26%+44.1%-0.52%-92.5%
'25/11/2777.8-1.3-1.64%-49.2%27554.53+144.99+0.53%+44.8%-2.17%-94.1%
'25/11/2679.1+2.1+2.73%-47.9%27409.54+497.37+1.85%+47.5%+0.88%-95.4%
'25/11/2577+2+2.67%-46.5%26912.17+407.93+1.54%+49.8%+1.13%-96.3%
'25/11/2475-0.4-0.53%-46.8%26504.24+69.3+0.26%+50.2%-0.79%-96.9%
'25/11/2175.4-1.9-2.46%-48.1%26434.94-991.42-3.61%+44.8%+1.15%-92.8%
'25/11/2077.3+3+4.04%-46%27426.36+846.24+3.18%+49.4%+0.86%-95.3%
'25/11/1974.3-0.4-0.54%-46.3%26580.12-176-0.66%+48.4%+0.12%-94.6%
'25/11/1874.7-3.7-4.72%-48.8%26756.12-691.19-2.52%+44.6%-2.2%-93.4%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1778.4+0.1+0.13%-48.7%27447.31+49.81+0.18%+44.9%-0.05%-93.6%
'25/11/1478.3-2.7-3.33%-50.4%27397.5-506.06-1.81%+42.3%-1.52%-92.7%
'25/11/1381-1.8-2.17%-51.5%27903.56-43.53-0.16%+42.1%-2.01%-93.6%
'25/11/1282.8+0.9+1.1%-51%27947.09+162.14+0.58%+42.9%+0.52%-93.9%
'25/11/1181.9+3.2+4.07%-49%27784.95-84.56-0.3%+42.5%+4.37%-91.4%
'25/11/1078.7+2.2+2.88%-47.5%27869.51+218.1+0.79%+43.6%+2.09%-91.1%