≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / K線比較(日)

6590 普鴻

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.365.5+2.8+4.27%6.56%65.569.865.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57387.8萬95598股/筆68.282.4312.960.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1611,084萬551293張/筆67.19-6.1 (-8.52%)

連續漲跌: 首日上漲  ( +2.8元 / +4.27%)

財報評分: 最新72分 / 平均69分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1868.3+2.8+4.27%+4.27%47180.75+892.75+1.93%+1.93%+2.34%+2.35%
'26/09/1765.5-6.1-8.52%-4.61%46288+439.1+0.96%+2.9%-9.48%-7.51%
'26/09/1671.6+2.9+4.22%-0.58%45848.9+337.41+0.74%+3.67%+3.48%-4.25%
'26/09/1568.7+6.2+9.92%+9.28%45511.49-351.03-0.77%+2.87%+10.7%+6.41%
'26/09/1462.5+3.4+5.75%+15.6%45862.52-322.33-0.7%+2.16%+6.45%+13.4%
'26/09/1159.1-0.4-0.67%+14.8%46184.85-755.64-1.61%+0.51%+0.94%+14.3%
'26/09/1059.5+0.5+0.85%+15.8%46940.49-242.87-0.51%-0.01%+1.36%+15.8%
'26/09/0959+0.1+0.17%+16%47183.36+77.58+0.16%+0.16%+0.01%+15.8%
'26/09/0858.9+0.6+1.03%+17.2%47105.78-220.49-0.47%-0.31%+1.5%+17.5%
'26/09/0767+1+1.52%+16.7%47326.27+775.14+1.67%+1.35%-0.15%+15.3%
'26/09/0466+0.5+0.76%+17.6%46551.13+693.47+1.51%+2.89%-0.75%+14.7%
'26/09/0365.5+0.6+0.92%+18.6%45857.66-307.06-0.67%+2.2%+1.59%+16.4%
'26/09/0264.9+0.6+0.93%+19.8%46164.72-784-1.67%+0.49%+2.6%+19.3%
'26/09/0164.3+0.3+0.47%+20.3%46948.72+820.25+1.78%+2.28%-1.31%+18%
'26/08/316400%+20.3%46128.47-202.98-0.44%+1.83%+0.44%+18.5%
'26/08/2864-1-1.54%+18.5%46331.45+356.23+0.77%+2.62%-2.31%+15.8%
'26/08/2765+0.5+0.78%+19.4%45975.22+142.6+0.31%+2.94%+0.47%+16.4%
'26/08/2664.500%+19.4%45832.62+663.16+1.47%+4.45%-1.47%+14.9%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2564.5+0.2+0.31%+19.8%45169.46+407.14+0.91%+5.4%-0.6%+14.3%
'26/08/2464.300%+19.8%44762.32-461.97-1.02%+4.33%+1.02%+15.4%
'26/08/2164.3-1.2-1.83%+17.6%45224.29+290.55+0.65%+5%-2.48%+12.6%
'26/08/2065.500%+17.6%44933.74+214.39+0.48%+5.5%-0.48%+12.1%
'26/08/1965.500%+17.6%44719.35-589.33-1.3%+4.13%+1.3%+13.4%
'26/08/1865.5+0.5+0.77%+18.5%45308.68-548.59-1.2%+2.89%+1.97%+15.6%
'26/08/176500%+18.5%45857.27+46.26+0.1%+2.99%-0.1%+15.5%
'26/08/1465-0.3-0.46%+17.9%45811.01-210.47-0.46%+2.52%0%+15.4%
'26/08/1365.3-0.7-1.06%+16.7%46021.48+503.41+1.11%+3.65%-2.17%+13%
'26/08/1266+1.8+2.8%+19.9%45518.07+397.35+0.88%+4.57%+1.92%+15.4%
'26/08/1164.2-0.2-0.31%+19.6%45120.72+191.96+0.43%+5.01%-0.74%+14.6%
'26/08/1064.4+1.3+2.06%+22%44928.76+702.85+1.59%+6.68%+0.47%+15.3%
'26/08/0763.1-1.2-1.87%+19.8%44225.91-170.79-0.38%+6.27%-1.49%+13.5%
'26/08/0664.3-1-1.53%+17.9%44396.7-214.9-0.48%+5.76%-1.05%+12.2%
'26/08/0565.3+0.1+0.15%+18.1%44611.6+1250.94+2.88%+8.81%-2.73%+9.29%
'26/08/0465.2+0.1+0.15%+18.3%43360.66-25.75-0.06%+8.75%+0.21%+9.53%
'26/08/0365.1-0.1-0.15%+18.1%43386.41+266.66+0.62%+9.42%-0.77%+8.68%
'26/07/3165.2+0.9+1.4%+19.8%43119.75+3186.45+7.98%+18.1%-6.58%+1.6%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3064.3-1.1-1.68%+17.7%39933.3-105.88-0.26%+17.8%-1.42%-0.1%
'26/07/2965.4-0.6-0.91%+16.7%40039.18-1564.18-3.76%+13.4%+2.85%+3.26%
'26/07/2866-0.1-0.15%+16.5%41603.36-2030.83-4.65%+8.13%+4.5%+8.36%
'26/07/2766.100%+16.5%43634.19-20.65-0.05%+8.08%+0.05%+8.41%
'26/07/2466.1-0.1-0.15%+16.3%43654.84-1195.97-2.67%+5.19%+2.52%+11.1%
'26/07/2366.200%+16.3%44850.81+25.03+0.06%+5.25%-0.06%+11.1%
'26/07/2266.200%+16.3%44825.78+592.91+1.34%+6.66%-1.34%+9.65%
'26/07/2166.2-0.7-1.05%+15.1%44232.87+1783.17+4.2%+11.1%-5.25%+3.95%
'26/07/2066.9+0.7+1.06%+16.3%42449.7-221.57-0.52%+10.6%+1.58%+5.75%
'26/07/1766.2-1.5-2.22%+13.7%42671.27-2953.71-6.47%+3.41%+4.25%+10.3%
'26/07/1667.7+0.1+0.15%+13.9%45624.98-6.61-0.01%+3.39%+0.16%+10.5%
'26/07/1567.6+0.6+0.9%+14.9%45631.59+893.64+2%+5.46%-1.1%+9.47%
'26/07/1467-1.2-1.76%+12.9%44737.95-642.57-1.42%+3.97%-0.34%+8.94%
'26/07/1368.200%+12.9%45380.52+25.91+0.06%+4.03%-0.06%+8.88%
'26/07/0968.2-0.6-0.87%+11.9%45354.61-379.8-0.83%+3.16%-0.04%+8.76%
'26/07/0868.8+0.2+0.29%+12.2%45734.41+255.3+0.56%+3.74%-0.27%+8.5%
'26/07/0768.6+2.2+3.31%+16%45479.11-1077.28-2.31%+1.34%+5.62%+14.6%
'26/07/0666.4+0.2+0.3%+16.3%46556.39-224.23-0.48%+0.86%+0.78%+15.5%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0366.2+0.2+0.3%+16.7%46780.62+36.46+0.08%+0.93%+0.22%+15.7%
'26/07/0266+0.1+0.15%+16.8%46744.16-274.83-0.58%+0.34%+0.73%+16.5%
'26/07/0165.9+0.4+0.61%+17.6%47018.99+893.08+1.94%+2.29%-1.33%+15.3%
'26/06/3065.5-0.6-0.91%+16.5%46125.91+1126.01+2.5%+4.85%-3.41%+11.6%
'26/06/2966.1-0.5-0.75%+15.6%44999.9+428.14+0.96%+5.85%-1.71%+9.76%
'26/06/2666.6-0.9-1.33%+14.1%44571.76-1683.5-3.64%+2%+2.31%+12.1%
'26/06/2567.5-0.5-0.74%+13.2%46255.26+211.66+0.46%+2.47%-1.2%+10.8%
'26/06/246800%+13.2%46043.6-1057.05-2.24%+0.17%+2.24%+13.1%
'26/06/2368-1.2-1.73%+11.3%47100.65-640.86-1.34%-1.17%-0.39%+12.4%
'26/06/2269.2+0.5+0.73%+12.1%47741.51+1276.31+2.75%+1.54%-2.02%+10.5%
'26/06/1868.7+2.1+3.15%+15.6%46465.2+587.81+1.28%+2.84%+1.87%+12.8%
'26/06/1766.600%+15.6%45877.39+68.2+0.15%+2.99%-0.15%+12.6%
'26/06/1666.600%+15.6%45809.19+412.2+0.91%+3.93%-0.91%+11.7%
'26/06/1566.6+0.1+0.15%+15.8%45396.99+1227.95+2.78%+6.82%-2.63%+8.97%
'26/06/1266.5+0.3+0.45%+16.3%44169.04+1019.58+2.36%+9.34%-1.91%+6.97%
'26/06/1166.200%+16.3%43149.46-76.08-0.18%+9.15%+0.18%+7.16%
'26/06/1066.200%+16.3%43225.54-1478.9-3.31%+5.54%+3.31%+10.8%
'26/06/0966.2+1+1.53%+18.1%44704.44+1201.66+2.76%+8.45%-1.23%+9.64%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0865.2-1.3-1.95%+15.8%43502.78-1568.16-3.48%+4.68%+1.53%+11.1%
'26/06/0566.500%+15.8%45070.94-606.52-1.33%+3.29%+1.33%+12.5%
'26/06/0466.5+0.8+1.22%+17.2%45677.46-781.7-1.68%+1.55%+2.9%+15.6%
'26/06/0365.7+0.1+0.15%+17.4%46459.16+901.85+1.98%+3.56%-1.83%+13.8%
'26/06/0265.6-0.4-0.61%+16.7%45557.31+219.4+0.48%+4.06%-1.09%+12.6%
'26/06/0166+1+1.54%+18.5%45337.91+604.97+1.35%+5.47%+0.19%+13%
'26/05/2965-0.3-0.46%+17.9%44732.94+1096.5+2.51%+8.12%-2.97%+9.79%
'26/05/2865.3+0.2+0.31%+18.3%43636.44-620.36-1.4%+6.61%+1.71%+11.7%
'26/05/2765.1-1-1.51%+16.5%44256.8+731.43+1.68%+8.4%-3.19%+8.09%
'26/05/2666.1-0.6-0.9%+15.4%43525.37-119.03-0.27%+8.1%-0.63%+7.34%
'26/05/2566.7-0.3-0.45%+14.9%43644.4+1376.43+3.26%+11.6%-3.71%+3.3%
'26/05/2267+0.1+0.15%+15.1%42267.97+899.76+2.18%+14.1%-2.03%+1.05%
'26/05/2166.9-0.1-0.15%+14.9%41368.21+1347.39+3.37%+17.9%-3.52%-2.97%
'26/05/2067+0.2+0.3%+15.3%40020.82-154.74-0.39%+17.4%+0.69%-2.17%
'26/05/1966.8-0.4-0.6%+14.6%40175.56-716.26-1.75%+15.4%+1.15%-0.8%
'26/05/1867.200%+14.6%40891.82-280.54-0.68%+14.6%+0.68%-0.01%
'26/05/1567.2-0.3-0.44%+14.1%41172.36-579.39-1.39%+13%+0.95%+1.07%
'26/05/1467.5-1.1-1.6%+12.2%41751.75+377.25+0.91%+14%-2.51%-1.79%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1368.600%+12.2%41374.5-523.82-1.25%+12.6%+1.25%-0.36%
'26/05/1268.6-0.8-1.15%+11%41898.32+108.26+0.26%+12.9%-1.41%-1.95%
'26/05/1169.4-0.1-0.14%+10.8%41790.06+186.12+0.45%+13.4%-0.59%-2.61%
'26/05/0869.5-1.4-1.97%+8.6%41603.94-329.84-0.79%+12.5%-1.18%-3.91%
'26/05/0770.9+1.2+1.72%+10.5%41933.78+794.93+1.93%+14.7%-0.21%-4.21%
'26/05/0669.7-0.2-0.29%+10.2%41138.85+369.56+0.91%+15.7%-1.2%-5.57%
'26/05/0569.9+0.1+0.14%+10.3%40769.29+64.15+0.16%+15.9%-0.02%-5.59%
'26/05/0469.8-0.5-0.71%+9.53%40705.14+1778.51+4.57%+21.2%-5.28%-11.7%
'26/04/3070.300%+9.53%38926.63-376.87-0.96%+20%+0.96%-10.5%
'26/04/2970.300%+9.53%39303.5-218.23-0.55%+19.4%+0.55%-9.85%
'26/04/2870.3+0.8+1.15%+10.8%39521.73-94.9-0.24%+19.1%+1.39%-8.3%
'26/04/2769.5-0.5-0.71%+10%39616.63+684.23+1.76%+21.2%-2.47%-11.2%
'26/04/2470+0.2+0.29%+10.3%38932.4+1218.25+3.23%+25.1%-2.94%-14.8%
'26/04/2369.8-0.2-0.29%+10%37714.15-164.32-0.43%+24.6%+0.14%-14.6%
'26/04/2270-0.5-0.71%+9.22%37878.47+273.36+0.73%+25.5%-1.44%-16.2%
'26/04/2170.5+0.5+0.71%+10%37605.11+646.31+1.75%+27.7%-1.04%-17.7%
'26/04/2070+0.1+0.14%+10.2%36958.8+154.46+0.42%+28.2%-0.28%-18%
'26/04/1769.900%+10.2%36804.34-327.68-0.88%+27.1%+0.88%-16.9%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1669.900%+10.2%37132.02+409.88+1.12%+28.5%-1.12%-18.3%
'26/04/1569.9-0.1-0.14%+10%36722.14+426.02+1.17%+30%-1.31%-20%
'26/04/1470-0.6-0.85%+9.07%36296.12+838.83+2.37%+33.1%-3.22%-24%
'26/04/1370.6+0.6+0.86%+10%35457.29+39.46+0.11%+33.2%+0.75%-23.2%
'26/04/107000%+10%35417.83+556.67+1.6%+35.3%-1.6%-25.3%
'26/04/0970-0.1-0.14%+9.84%34861.16+99.78+0.29%+35.7%-0.43%-25.9%
'26/04/0870.1+0.1+0.14%+10%34761.38+1531.56+4.61%+42%-4.47%-32%
'26/04/0770+0.2+0.29%+10.3%33229.82+657.39+2.02%+44.8%-1.73%-34.5%
'26/04/0269.8-0.2-0.29%+10%32572.43-602.39-1.82%+42.2%+1.53%-32.2%
'26/04/0170+0.8+1.16%+11.3%33174.82+1451.83+4.58%+48.7%-3.42%-37.5%
'26/03/3172-0.7-0.96%+9.77%31722.99-795.17-2.45%+45.1%+1.49%-35.3%
'26/03/3072.700%+9.77%32518.16-594.43-1.8%+42.5%+1.8%-32.7%
'26/03/2772.700%+9.77%33112.59-225.03-0.68%+41.5%+0.68%-31.8%
'26/03/2672.7-0.6-0.82%+8.87%33337.62-101.49-0.3%+41.1%-0.52%-32.2%
'26/03/2573.3+0.1+0.14%+9.02%33439.11+826.87+2.54%+44.7%-2.4%-35.7%
'26/03/2473.2-0.8-1.08%+7.84%32612.24-110.26-0.34%+44.2%-0.74%-36.3%
'26/03/2374+0.4+0.54%+8.42%32722.5-821.38-2.45%+40.7%+2.99%-32.2%
'26/03/2073.6+0.3+0.41%+8.87%33543.88-145.8-0.43%+40%+0.84%-31.2%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1973.3-0.3-0.41%+8.42%33689.68-658.9-1.92%+37.4%+1.51%-28.9%
'26/03/1873.6+0.7+0.96%+9.47%34348.58+512.01+1.51%+39.4%-0.55%-30%
'26/03/1772.9+0.2+0.28%+9.77%33836.57+494.06+1.48%+41.5%-1.2%-31.7%
'26/03/1672.7-0.2-0.27%+9.47%33342.51-57.81-0.17%+41.3%-0.1%-31.8%
'26/03/1372.9+0.6+0.83%+10.4%33400.32-181.54-0.54%+40.5%+1.37%-30.1%
'26/03/1272.3-1.7-2.3%+7.84%33581.86-532.33-1.56%+38.3%-0.74%-30.5%
'26/03/1174+2.7+3.79%+11.9%34114.19+1342.32+4.1%+44%-0.31%-32%
'26/03/1071.3+0.4+0.56%+12.6%32771.87+661.45+2.06%+46.9%-1.5%-34.4%
'26/03/0970.9-1.1-1.53%+10.8%32110.42-1489.12-4.43%+40.4%+2.9%-29.6%
'26/03/0672+1.5+2.13%+13.2%33599.54-73.4-0.22%+40.1%+2.35%-26.9%
'26/03/0570.5+0.3+0.43%+13.7%33672.94+844.06+2.57%+43.7%-2.14%-30%
'26/03/0470.2-1.1-1.54%+11.9%32828.88-1494.77-4.35%+37.5%+2.81%-25.5%
'26/03/0371.3+0.2+0.28%+12.2%34323.65-771.44-2.2%+34.4%+2.48%-22.2%
'26/03/0271.1+0.2+0.28%+12.6%35095.09-319.4-0.9%+33.2%+1.18%-20.7%
'26/02/2670.900%+12.6%35414.49+1.420%+33.2%0%-20.7%
'26/02/2570.900%+12.6%35413.07+712.25+2.05%+36%-2.05%-23.4%
'26/02/2470.9-0.7-0.98%+11.5%34700.82+927.56+2.75%+39.7%-3.73%-28.2%
'26/02/2371.6+0.1+0.14%+11.6%33773.26+167.55+0.5%+40.4%-0.36%-28.8%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1171.5-0.2-0.28%+11.3%33605.71+532.74+1.61%+42.7%-1.89%-31.4%
'26/02/1071.7+0.4+0.56%+11.9%33072.97+668.35+2.06%+45.6%-1.5%-33.7%
'26/02/0971.3-0.7-0.97%+10.8%32404.62+621.7+1.96%+48.4%-2.93%-37.6%
'26/02/0672-1-1.37%+9.32%31782.92-18.35-0.06%+48.4%-1.31%-39%
'26/02/0573+0.7+0.97%+10.4%31801.27-488.54-1.51%+46.1%+2.48%-35.7%
'26/02/0472.3+0.8+1.12%+11.6%32289.81+94.45+0.29%+46.5%+0.83%-34.9%
'26/02/0371.5-1.2-1.65%+9.77%32195.36+571.33+1.81%+49.2%-3.46%-39.4%
'26/02/0272.7-0.3-0.41%+9.32%31624.03-439.72-1.37%+47.1%+0.96%-37.8%
'26/01/3073-0.1-0.14%+9.17%32063.75-472.52-1.45%+45%+1.31%-35.8%
'26/01/2973.1+0.1+0.14%+9.32%32536.27-267.55-0.82%+43.8%+0.96%-34.5%
'26/01/2873-1-1.35%+7.84%32803.82+485.9+1.5%+46%-2.85%-38.2%
'26/01/2774-0.2-0.27%+7.55%32317.92+253.4+0.79%+47.1%-1.06%-39.6%
'26/01/2674.200%+7.55%32064.52+103.01+0.32%+47.6%-0.32%-40.1%
'26/01/2374.2+0.2+0.27%+7.84%31961.51+215.43+0.68%+48.6%-0.41%-40.8%
'26/01/2274+0.5+0.68%+8.57%31746.08+499.71+1.6%+51%-0.92%-42.4%
'26/01/2173.5-0.6-0.81%+7.69%31246.37-513.62-1.62%+48.6%+0.81%-40.9%
'26/01/2074.1+1+1.37%+9.17%31759.99+120.7+0.38%+49.1%+0.99%-40%
'26/01/1973.1-0.9-1.22%+7.84%31639.29+230.59+0.73%+50.2%-1.95%-42.4%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1674+0.3+0.41%+8.28%31408.7+598.12+1.94%+53.1%-1.53%-44.9%
'26/01/1573.7+0.7+0.96%+9.32%30810.58-131.2-0.42%+52.5%+1.38%-43.2%
'26/01/1473-0.9-1.22%+7.98%30941.78+234.56+0.76%+53.6%-1.98%-45.7%
'26/01/1373.9+1.3+1.79%+9.92%30707.22+139.93+0.46%+54.4%+1.33%-44.4%
'26/01/1272.6-1.2-1.63%+8.13%30567.29+278.33+0.92%+55.8%-2.55%-47.6%
'26/01/0973.8+0.3+0.41%+8.57%30288.96-71.59-0.24%+55.4%+0.65%-46.8%
'26/01/0873.5+0.1+0.14%+8.72%30360.55-74.92-0.25%+55%+0.39%-46.3%
'26/01/0773.4-0.1-0.14%+8.57%30435.47-140.83-0.46%+54.3%+0.32%-45.7%
'26/01/0673.5-1.1-1.47%+6.97%30576.3+471.26+1.57%+56.7%-3.04%-49.7%
'26/01/0574.6-0.9-1.19%+5.7%30105.04+755.23+2.57%+60.8%-3.76%-55.1%
'26/01/0275.5-0.3-0.4%+5.28%29349.81+386.21+1.33%+62.9%-1.73%-57.6%
'25/12/3175.8+0.3+0.4%+5.7%28963.6+256.47+0.89%+64.4%-0.49%-58.7%
'25/12/3075.500%+5.7%28707.13-103.76-0.36%+63.8%+0.36%-58.1%
'25/12/2975.500%+5.7%28810.89+254.87+0.89%+65.2%-0.89%-59.5%
'25/12/2675.500%+5.7%28556.02+184.04+0.65%+66.3%-0.65%-60.6%
'25/12/2475.500%+5.7%28371.98+61.51+0.22%+66.7%-0.22%-61%
'25/12/2375.5-0.7-0.92%+4.72%28310.47+160.83+0.57%+67.6%-1.49%-62.9%
'25/12/2276.2+0.2+0.26%+5%28149.64+453.29+1.64%+70.4%-1.38%-65.4%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197600%+5%27696.35+227.82+0.83%+71.8%-0.83%-66.8%
'25/12/1876-0.6-0.78%+4.18%27468.53-56.64-0.21%+71.4%-0.57%-67.2%
'25/12/1776.6+1.1+1.46%+5.7%27525.17-11.49-0.04%+71.3%+1.5%-65.6%
'25/12/1675.5-1.1-1.44%+4.18%27536.66-330.28-1.19%+69.3%-0.25%-65.1%
'25/12/1576.6-0.7-0.91%+3.23%27866.94-331.08-1.17%+67.3%+0.26%-64.1%
'25/12/1277.3+1.3+1.71%+5%28198.02+173.27+0.62%+68.4%+1.09%-63.4%
'25/12/1176-0.9-1.17%+3.77%28024.75-375.98-1.32%+66.1%+0.15%-62.4%
'25/12/1076.9+0.3+0.39%+4.18%28400.73+218.13+0.77%+67.4%-0.38%-63.2%
'25/12/0976.6+0.7+0.92%+5.14%28182.6-121.18-0.43%+66.7%+1.35%-61.6%
'25/12/0875.9+0.4+0.53%+5.7%28303.78+322.89+1.15%+68.6%-0.62%-62.9%
'25/12/0575.5+0.9+1.21%+6.97%27980.89+185.18+0.67%+69.7%+0.54%-62.8%
'25/12/0474.6-1.4-1.84%+5%27795.71+2.67+0.01%+69.8%-1.85%-64.8%
'25/12/037600%+5%27793.04+228.77+0.83%+71.2%-0.83%-66.2%
'25/12/0276+0.5+0.66%+5.7%27564.27+221.74+0.81%+72.6%-0.15%-66.9%
'25/12/0175.500%+5.7%27342.53-283.95-1.03%+70.8%+1.03%-65.1%
'25/11/2875.5+0.6+0.8%+6.54%27626.48+71.95+0.26%+71.2%+0.54%-64.7%
'25/11/2774.9-0.1-0.13%+6.4%27554.53+144.99+0.53%+72.1%-0.66%-65.7%
'25/11/2675+0.7+0.94%+7.4%27409.54+497.37+1.85%+75.3%-0.91%-67.9%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2574.3+0.3+0.41%+7.84%26912.17+407.93+1.54%+78%-1.13%-70.2%
'25/11/2474+0.7+0.95%+8.87%26504.24+69.3+0.26%+78.5%+0.69%-69.6%
'25/11/2173.3-1.3-1.74%+6.97%26434.94-991.42-3.61%+72%+1.87%-65.1%
'25/11/2074.6+0.5+0.67%+7.69%27426.36+846.24+3.18%+77.5%-2.51%-69.8%
'25/11/1974.1-0.4-0.54%+7.11%26580.12-176-0.66%+76.3%+0.12%-69.2%
'25/11/1874.5-2.7-3.5%+3.37%26756.12-691.19-2.52%+71.9%-0.98%-68.5%
'25/11/1777.2-0.1-0.13%+3.23%27447.31+49.81+0.18%+72.2%-0.31%-69%
'25/11/1477.3+0.3+0.39%+3.64%27397.5-506.06-1.81%+69.1%+2.2%-65.4%
'25/11/1377-0.3-0.39%+3.23%27903.56-43.53-0.16%+68.8%-0.23%-65.6%
'25/11/1277.400%+3.23%27947.09+162.14+0.58%+69.8%-0.58%-66.6%
'25/11/1177.400%+3.23%27784.95-84.56-0.3%+69.3%+0.3%-66.1%
'25/11/1077.4+0.9+1.18%+4.44%27869.51+218.1+0.79%+70.6%+0.39%-66.2%
'25/11/0776.5+0.2+0.26%+4.72%27651.41-248.04-0.89%+69.1%+1.15%-64.4%
'25/11/0676.3-0.2-0.26%+4.44%27899.45+182.39+0.66%+70.2%-0.92%-65.8%
'25/11/0576.5+0.5+0.66%+5.13%27717.06-399.5-1.42%+67.8%+2.08%-62.7%
'25/11/047600%+5.13%28116.56-218.03-0.77%+66.5%+0.77%-61.4%
'25/11/0376-1-1.3%+3.77%28334.59+101.24+0.36%+67.1%-1.66%-63.3%
'25/10/3177+0.1+0.13%+3.9%28233.35-54.18-0.19%+66.8%+0.32%-62.9%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3076.900%+3.9%28287.53-7.21-0.03%+66.7%+0.03%-62.8%
'25/10/2976.9-0.8-1.03%+2.83%28294.74+345.63+1.24%+68.8%-2.27%-66%
'25/10/2877.700%+2.83%27949.11-44.52-0.16%+68.5%+0.16%-65.7%
'25/10/2777.700%+2.83%27993.63+461.37+1.68%+71.4%-1.68%-68.5%
'25/10/2377.7+0.9+1.17%+4.04%27532.26-116.65-0.42%+70.6%+1.59%-66.6%
'25/10/2276.8+0.6+0.79%+4.86%27648.91-103.5-0.37%+70%+1.16%-65.2%
'25/10/2176.2+0.6+0.79%+5.69%27752.41+63.78+0.23%+70.4%+0.56%-64.7%
'25/10/2075.600%+5.69%27688.63+386.26+1.41%+72.8%-1.41%-67.1%
'25/10/1775.600%+5.69%27302.37-345.5-1.25%+70.6%+1.25%-65%
'25/10/1675.6+0.2+0.27%+5.97%27647.87+372.16+1.36%+73%-1.09%-67%
'25/10/1575.4-0.1-0.13%+5.83%27275.71+482.56+1.8%+76.1%-1.93%-70.3%
'25/10/1475.5+2.6+3.57%+9.6%26793.15-130.27-0.48%+75.2%+4.05%-65.6%
'25/10/1383.8-1-1.18%+7.08%26923.42-378.5-1.39%+72.8%+0.21%-65.7%
'25/10/0984.8-0.7-0.82%+6.2%27301.92+238.24+0.88%+74.3%-1.7%-68.1%
'25/10/0885.500%+6.2%27063.68-148.27-0.54%+73.4%+0.54%-67.2%
'25/10/0785.5+1.1+1.3%+7.58%27211.95+450.89+1.68%+76.3%-0.38%-68.7%
'25/10/0384.4+0.2+0.24%+7.84%26761.06+382.67+1.45%+78.9%-1.21%-71%
'25/10/0284.2+0.1+0.12%+7.97%26378.39+395.48+1.52%+81.6%-1.4%-73.6%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0184.1+0.1+0.12%+8.1%25982.91+162.37+0.63%+82.7%-0.51%-74.6%
'25/09/3084+0.5+0.6%+8.74%25820.54+240.22+0.94%+84.4%-0.34%-75.7%
'25/09/2683.5-0.5-0.6%+8.1%25580.32-443.53-1.7%+81.3%+1.1%-73.2%
'25/09/2584+1.1+1.33%+9.53%26023.85-172.88-0.66%+80.1%+1.99%-70.6%
'25/09/2482.9+1.7+2.09%+11.8%26196.73-50.64-0.19%+79.8%+2.28%-67.9%
'25/09/2381.2-1.3-1.58%+10.1%26247.37+366.77+1.42%+82.3%-3%-72.2%
'25/09/2282.5+1.2+1.48%+11.7%25880.6+302.23+1.18%+84.5%+0.3%-72.8%