≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / K線比較(日)

6590 普鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.489.3-8.9-9.97%0%80.480.480.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562,058萬472542股/筆80.43.1217.83-15.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7496,652萬1,141656張/筆88.86+8.1 (+9.98%)

連續漲跌: 首日下跌  ( -8.9元 / -9.97%)

財報評分: 最新72分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 普鴻董事會決議2026年上半年度不分派股利 (公告訊息 11/05 18:25)

• 普鴻董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/05 18:21)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/05 18:19)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈焦點股〉普鴻拚資安商機 自研後量子密碼演算獲認證 股價漲停 (Anue鉅亨 10/14 09:45)

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0680.4-8.9-9.97%-9.97%39701.64-1873.08-4.51%-4.51%-5.46%-5.46%
'26/11/0589.3+8.1+9.98%-0.99%41574.72-1374.19-3.2%-7.56%+13.2%+6.58%
'26/11/0481.2-2.7-3.22%-4.17%42948.91-358.63-0.83%-8.33%-2.39%+4.15%
'26/11/0383.9-0.4-0.47%-4.63%43307.54-1612.6-3.59%-11.6%+3.12%+6.99%
'26/11/0284.3+7.6+9.91%+4.82%44920.14-291.69-0.65%-12.2%+10.6%+17%
'26/10/3076.7+5.3+7.42%+12.6%45211.83-1156.5-2.49%-14.4%+9.91%+27%
'26/10/2971.400%+12.6%46368.33-667.25-1.42%-15.6%+1.42%+28.2%
'26/10/2871.4-1-1.38%+11%47035.58+939.35+2.04%-13.9%-3.42%+24.9%
'26/10/2772.4+0.5+0.7%+11.8%46096.23+54.8+0.12%-13.8%+0.58%+25.6%
'26/10/2271.9+0.6+0.84%+12.8%46041.43-846.34-1.81%-15.3%+2.65%+28.1%
'26/10/2171.3+1.5+2.15%+15.2%46887.77+594.84+1.28%-14.2%+0.87%+29.4%
'26/10/2069.8-3.6-4.9%+9.54%46292.93-529.15-1.13%-15.2%-3.77%+24.7%
'26/10/1973.4+1.7+2.37%+12.1%46822.08-289.18-0.61%-15.7%+2.98%+27.9%
'26/10/1671.7-0.3-0.42%+11.7%47111.26+141.39+0.3%-15.5%-0.72%+27.1%
'26/10/1572+0.5+0.7%+12.4%46969.87-1655.96-3.41%-18.4%+4.11%+30.8%
'26/10/1471.5+6.5+10%+23.7%48625.83+284.52+0.59%-17.9%+9.41%+41.6%
'26/10/1365+1.2+1.88%+26%48341.31-960.65-1.95%-19.5%+3.83%+45.5%
'26/10/1263.8-0.2-0.31%+25.6%49301.96-11.48-0.02%-19.5%-0.29%+45.1%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0864-0.3-0.47%+25%49313.44-492.93-0.99%-20.3%+0.52%+45.3%
'26/10/0764.300%+25%49806.37-16.18-0.03%-20.3%+0.03%+45.4%
'26/10/0664.3+0.1+0.16%+25.2%49822.55+110.51+0.22%-20.1%-0.06%+45.4%
'26/10/0564.2-1.3-1.98%+22.7%49712.04+1236.3+2.55%-18.1%-4.53%+40.8%
'26/10/0265.5+0.4+0.61%+23.5%48475.74+122.25+0.25%-17.9%+0.36%+41.4%
'26/10/0165.1-0.8-1.21%+22%48353.49+413.36+0.86%-17.2%-2.07%+39.2%
'26/09/3065.9-0.3-0.45%+21.5%47940.13+308.17+0.65%-16.6%-1.1%+38.1%
'26/09/2966.2-0.7-1.05%+20.2%47631.96-392.64-0.82%-17.3%-0.23%+37.5%
'26/09/2466.9-0.9-1.33%+18.6%48024.6-132.69-0.28%-17.6%-1.05%+36.1%
'26/09/2367.8-0.5-0.73%+17.7%48157.29+357.12+0.75%-16.9%-1.48%+34.7%
'26/09/2268.3+0.4+0.59%+18.4%47800.17+81.33+0.17%-16.8%+0.42%+35.2%
'26/09/2167.9-0.4-0.59%+17.7%47718.84+538.09+1.14%-15.9%-1.73%+33.6%
'26/09/1868.3+2.8+4.27%+22.7%47180.75+892.75+1.93%-14.2%+2.34%+37%
'26/09/1765.5-6.1-8.52%+12.3%46288+439.1+0.96%-13.4%-9.48%+25.7%
'26/09/1671.6+2.9+4.22%+17%45848.9+337.41+0.74%-12.8%+3.48%+29.8%
'26/09/1568.7+6.2+9.92%+28.6%45511.49-351.03-0.77%-13.4%+10.7%+42.1%
'26/09/1462.5+3.4+5.75%+36%45862.52-322.33-0.7%-14%+6.45%+50.1%
'26/09/1159.1-0.4-0.67%+35.1%46184.85-755.64-1.61%-15.4%+0.94%+50.5%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1059.5+0.5+0.85%+36.3%46940.49-242.87-0.51%-15.9%+1.36%+52.1%
'26/09/0959+0.1+0.17%+36.5%47183.36+77.58+0.16%-15.7%+0.01%+52.2%
'26/09/0858.9+0.6+1.03%+37.9%47105.78-220.49-0.47%-16.1%+1.5%+54%
'26/09/0767+1+1.52%+35%47326.27+775.14+1.67%-14.7%-0.15%+49.7%
'26/09/0466+0.5+0.76%+36%46551.13+693.47+1.51%-13.4%-0.75%+49.5%
'26/09/0365.5+0.6+0.92%+37.3%45857.66-307.06-0.67%-14%+1.59%+51.3%
'26/09/0264.9+0.6+0.93%+38.6%46164.72-784-1.67%-15.4%+2.6%+54%
'26/09/0164.3+0.3+0.47%+39.2%46948.72+820.25+1.78%-13.9%-1.31%+53.2%
'26/08/316400%+39.2%46128.47-202.98-0.44%-14.3%+0.44%+53.5%
'26/08/2864-1-1.54%+37.1%46331.45+356.23+0.77%-13.6%-2.31%+50.7%
'26/08/2765+0.5+0.78%+38.1%45975.22+142.6+0.31%-13.4%+0.47%+51.5%
'26/08/2664.500%+38.1%45832.62+663.16+1.47%-12.1%-1.47%+50.2%
'26/08/2564.5+0.2+0.31%+38.6%45169.46+407.14+0.91%-11.3%-0.6%+49.9%
'26/08/2464.300%+38.6%44762.32-461.97-1.02%-12.2%+1.02%+50.8%
'26/08/2164.3-1.2-1.83%+36%45224.29+290.55+0.65%-11.6%-2.48%+47.7%
'26/08/2065.500%+36%44933.74+214.39+0.48%-11.2%-0.48%+47.3%
'26/08/1965.500%+36%44719.35-589.33-1.3%-12.4%+1.3%+48.4%
'26/08/1865.5+0.5+0.77%+37.1%45308.68-548.59-1.2%-13.4%+1.97%+50.5%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176500%+37.1%45857.27+46.26+0.1%-13.3%-0.1%+50.4%
'26/08/1465-0.3-0.46%+36.4%45811.01-210.47-0.46%-13.7%0%+50.2%
'26/08/1365.3-0.7-1.06%+35%46021.48+503.41+1.11%-12.8%-2.17%+47.8%
'26/08/1266+1.8+2.8%+38.8%45518.07+397.35+0.88%-12%+1.92%+50.8%
'26/08/1164.2-0.2-0.31%+38.4%45120.72+191.96+0.43%-11.6%-0.74%+50%
'26/08/1064.4+1.3+2.06%+41.2%44928.76+702.85+1.59%-10.2%+0.47%+51.4%
'26/08/0763.1-1.2-1.87%+38.6%44225.91-170.79-0.38%-10.6%-1.49%+49.1%
'26/08/0664.3-1-1.53%+36.4%44396.7-214.9-0.48%-11%-1.05%+47.5%
'26/08/0565.3+0.1+0.15%+36.7%44611.6+1250.94+2.88%-8.44%-2.73%+45.1%
'26/08/0465.2+0.1+0.15%+36.9%43360.66-25.75-0.06%-8.49%+0.21%+45.4%
'26/08/0365.1-0.1-0.15%+36.7%43386.41+266.66+0.62%-7.93%-0.77%+44.6%
'26/07/3165.2+0.9+1.4%+38.6%43119.75+3186.45+7.98%-0.58%-6.58%+39.1%
'26/07/3064.3-1.1-1.68%+36.2%39933.3-105.88-0.26%-0.84%-1.42%+37.1%
'26/07/2965.4-0.6-0.91%+35%40039.18-1564.18-3.76%-4.57%+2.85%+39.6%
'26/07/2866-0.1-0.15%+34.8%41603.36-2030.83-4.65%-9.01%+4.5%+43.8%
'26/07/2766.100%+34.8%43634.19-20.65-0.05%-9.06%+0.05%+43.9%
'26/07/2466.1-0.1-0.15%+34.6%43654.84-1195.97-2.67%-11.5%+2.52%+46.1%
'26/07/2366.200%+34.6%44850.81+25.03+0.06%-11.4%-0.06%+46%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.200%+34.6%44825.78+592.91+1.34%-10.2%-1.34%+44.8%
'26/07/2166.2-0.7-1.05%+33.2%44232.87+1783.17+4.2%-6.47%-5.25%+39.7%
'26/07/2066.9+0.7+1.06%+34.6%42449.7-221.57-0.52%-6.96%+1.58%+41.6%
'26/07/1766.2-1.5-2.22%+31.6%42671.27-2953.71-6.47%-13%+4.25%+44.6%
'26/07/1667.7+0.1+0.15%+31.8%45624.98-6.61-0.01%-13%+0.16%+44.8%
'26/07/1567.6+0.6+0.9%+33%45631.59+893.64+2%-11.3%-1.1%+44.2%
'26/07/1467-1.2-1.76%+30.6%44737.95-642.57-1.42%-12.5%-0.34%+43.2%
'26/07/1368.200%+30.6%45380.52+25.91+0.06%-12.5%-0.06%+43.1%
'26/07/0968.2-0.6-0.87%+29.5%45354.61-379.8-0.83%-13.2%-0.04%+42.7%
'26/07/0868.8+0.2+0.29%+29.9%45734.41+255.3+0.56%-12.7%-0.27%+42.6%
'26/07/0768.6+2.2+3.31%+34.2%45479.11-1077.28-2.31%-14.7%+5.62%+48.9%
'26/07/0666.4+0.2+0.3%+34.6%46556.39-224.23-0.48%-15.1%+0.78%+49.7%
'26/07/0366.2+0.2+0.3%+35%46780.62+36.46+0.08%-15.1%+0.22%+50.1%
'26/07/0266+0.1+0.15%+35.2%46744.16-274.83-0.58%-15.6%+0.73%+50.8%
'26/07/0165.9+0.4+0.61%+36%47018.99+893.08+1.94%-13.9%-1.33%+50%
'26/06/3065.5-0.6-0.91%+34.8%46125.91+1126.01+2.5%-11.8%-3.41%+46.6%
'26/06/2966.1-0.5-0.75%+33.8%44999.9+428.14+0.96%-10.9%-1.71%+44.7%
'26/06/2666.6-0.9-1.33%+32%44571.76-1683.5-3.64%-14.2%+2.31%+46.2%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567.5-0.5-0.74%+31%46255.26+211.66+0.46%-13.8%-1.2%+44.8%
'26/06/246800%+31%46043.6-1057.05-2.24%-15.7%+2.24%+46.7%
'26/06/2368-1.2-1.73%+28.8%47100.65-640.86-1.34%-16.8%-0.39%+45.6%
'26/06/2269.2+0.5+0.73%+29.7%47741.51+1276.31+2.75%-14.6%-2.02%+44.3%
'26/06/1868.7+2.1+3.15%+33.8%46465.2+587.81+1.28%-13.5%+1.87%+47.2%
'26/06/1766.600%+33.8%45877.39+68.2+0.15%-13.3%-0.15%+47.1%
'26/06/1666.600%+33.8%45809.19+412.2+0.91%-12.5%-0.91%+46.3%
'26/06/1566.6+0.1+0.15%+34%45396.99+1227.95+2.78%-10.1%-2.63%+44.1%
'26/06/1266.5+0.3+0.45%+34.6%44169.04+1019.58+2.36%-7.99%-1.91%+42.6%
'26/06/1166.200%+34.6%43149.46-76.08-0.18%-8.15%+0.18%+42.7%
'26/06/1066.200%+34.6%43225.54-1478.9-3.31%-11.2%+3.31%+45.8%
'26/06/0966.2+1+1.53%+36.7%44704.44+1201.66+2.76%-8.74%-1.23%+45.4%
'26/06/0865.2-1.3-1.95%+34%43502.78-1568.16-3.48%-11.9%+1.53%+45.9%
'26/06/0566.500%+34%45070.94-606.52-1.33%-13.1%+1.33%+47.1%
'26/06/0466.5+0.8+1.22%+35.6%45677.46-781.7-1.68%-14.5%+2.9%+50.2%
'26/06/0365.7+0.1+0.15%+35.8%46459.16+901.85+1.98%-12.9%-1.83%+48.7%
'26/06/0265.6-0.4-0.61%+35%45557.31+219.4+0.48%-12.4%-1.09%+47.4%
'26/06/0166+1+1.54%+37.1%45337.91+604.97+1.35%-11.2%+0.19%+48.3%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2965-0.3-0.46%+36.4%44732.94+1096.5+2.51%-9.02%-2.97%+45.5%
'26/05/2865.3+0.2+0.31%+36.9%43636.44-620.36-1.4%-10.3%+1.71%+47.2%
'26/05/2765.1-1-1.51%+34.8%44256.8+731.43+1.68%-8.79%-3.19%+43.6%
'26/05/2666.1-0.6-0.9%+33.6%43525.37-119.03-0.27%-9.03%-0.63%+42.6%
'26/05/2566.7-0.3-0.45%+33%43644.4+1376.43+3.26%-6.07%-3.71%+39.1%
'26/05/2267+0.1+0.15%+33.2%42267.97+899.76+2.18%-4.03%-2.03%+37.2%
'26/05/2166.9-0.1-0.15%+33%41368.21+1347.39+3.37%-0.8%-3.52%+33.8%
'26/05/2067+0.2+0.3%+33.4%40020.82-154.74-0.39%-1.18%+0.69%+34.6%
'26/05/1966.8-0.4-0.6%+32.6%40175.56-716.26-1.75%-2.91%+1.15%+35.5%
'26/05/1867.200%+32.6%40891.82-280.54-0.68%-3.57%+0.68%+36.2%
'26/05/1567.2-0.3-0.44%+32%41172.36-579.39-1.39%-4.91%+0.95%+36.9%
'26/05/1467.5-1.1-1.6%+29.9%41751.75+377.25+0.91%-4.04%-2.51%+33.9%
'26/05/1368.600%+29.9%41374.5-523.82-1.25%-5.24%+1.25%+35.1%
'26/05/1268.6-0.8-1.15%+28.4%41898.32+108.26+0.26%-5%-1.41%+33.4%
'26/05/1169.4-0.1-0.14%+28.2%41790.06+186.12+0.45%-4.57%-0.59%+32.8%
'26/05/0869.5-1.4-1.97%+25.7%41603.94-329.84-0.79%-5.32%-1.18%+31%
'26/05/0770.9+1.2+1.72%+27.8%41933.78+794.93+1.93%-3.49%-0.21%+31.3%
'26/05/0669.7-0.2-0.29%+27.5%41138.85+369.56+0.91%-2.62%-1.2%+30.1%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569.9+0.1+0.14%+27.7%40769.29+64.15+0.16%-2.47%-0.02%+30.1%
'26/05/0469.8-0.5-0.71%+26.7%40705.14+1778.51+4.57%+1.99%-5.28%+24.8%
'26/04/3070.300%+26.7%38926.63-376.87-0.96%+1.01%+0.96%+25.7%
'26/04/2970.300%+26.7%39303.5-218.23-0.55%+0.46%+0.55%+26.3%
'26/04/2870.3+0.8+1.15%+28.2%39521.73-94.9-0.24%+0.21%+1.39%+28%
'26/04/2769.5-0.5-0.71%+27.3%39616.63+684.23+1.76%+1.98%-2.47%+25.3%
'26/04/2470+0.2+0.29%+27.7%38932.4+1218.25+3.23%+5.27%-2.94%+22.4%
'26/04/2369.8-0.2-0.29%+27.3%37714.15-164.32-0.43%+4.81%+0.14%+22.5%
'26/04/2270-0.5-0.71%+26.4%37878.47+273.36+0.73%+5.58%-1.44%+20.8%
'26/04/2170.5+0.5+0.71%+27.3%37605.11+646.31+1.75%+7.42%-1.04%+19.9%
'26/04/2070+0.1+0.14%+27.5%36958.8+154.46+0.42%+7.87%-0.28%+19.6%
'26/04/1769.900%+27.5%36804.34-327.68-0.88%+6.92%+0.88%+20.5%
'26/04/1669.900%+27.5%37132.02+409.88+1.12%+8.11%-1.12%+19.4%
'26/04/1569.9-0.1-0.14%+27.3%36722.14+426.02+1.17%+9.38%-1.31%+17.9%
'26/04/1470-0.6-0.85%+26.2%36296.12+838.83+2.37%+12%-3.22%+14.2%
'26/04/1370.6+0.6+0.86%+27.3%35457.29+39.46+0.11%+12.1%+0.75%+15.2%
'26/04/107000%+27.3%35417.83+556.67+1.6%+13.9%-1.6%+13.4%
'26/04/0970-0.1-0.14%+27.1%34861.16+99.78+0.29%+14.2%-0.43%+12.9%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870.1+0.1+0.14%+27.3%34761.38+1531.56+4.61%+19.5%-4.47%+7.81%
'26/04/0770+0.2+0.29%+27.7%33229.82+657.39+2.02%+21.9%-1.73%+5.76%
'26/04/0269.8-0.2-0.29%+27.3%32572.43-602.39-1.82%+19.7%+1.53%+7.61%
'26/04/0170+0.8+1.16%+28.8%33174.82+1451.83+4.58%+25.2%-3.42%+3.61%
'26/03/3172-0.7-0.96%+26.4%31722.99-795.17-2.45%+22.1%+1.49%+4.32%
'26/03/3072.700%+26.4%32518.16-594.43-1.8%+19.9%+1.8%+6.51%
'26/03/2772.700%+26.4%33112.59-225.03-0.68%+19.1%+0.68%+7.32%
'26/03/2672.7-0.6-0.82%+25.4%33337.62-101.49-0.3%+18.7%-0.52%+6.65%
'26/03/2573.3+0.1+0.14%+25.5%33439.11+826.87+2.54%+21.7%-2.4%+3.81%
'26/03/2473.2-0.8-1.08%+24.2%32612.24-110.26-0.34%+21.3%-0.74%+2.86%
'26/03/2374+0.4+0.54%+24.9%32722.5-821.38-2.45%+18.4%+2.99%+6.51%
'26/03/2073.6+0.3+0.41%+25.4%33543.88-145.8-0.43%+17.8%+0.84%+7.53%
'26/03/1973.3-0.3-0.41%+24.9%33689.68-658.9-1.92%+15.6%+1.51%+9.28%
'26/03/1873.6+0.7+0.96%+26.1%34348.58+512.01+1.51%+17.3%-0.55%+8.73%
'26/03/1772.9+0.2+0.28%+26.4%33836.57+494.06+1.48%+19.1%-1.2%+7.34%
'26/03/1672.7-0.2-0.27%+26.1%33342.51-57.81-0.17%+18.9%-0.1%+7.2%
'26/03/1372.9+0.6+0.83%+27.1%33400.32-181.54-0.54%+18.2%+1.37%+8.89%
'26/03/1272.3-1.7-2.3%+24.2%33581.86-532.33-1.56%+16.4%-0.74%+7.81%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1174+2.7+3.79%+28.9%34114.19+1342.32+4.1%+21.1%-0.31%+7.75%
'26/03/1071.3+0.4+0.56%+29.6%32771.87+661.45+2.06%+23.6%-1.5%+5.98%
'26/03/0970.9-1.1-1.53%+27.6%32110.42-1489.12-4.43%+18.2%+2.9%+9.48%
'26/03/0672+1.5+2.13%+30.4%33599.54-73.4-0.22%+17.9%+2.35%+12.5%
'26/03/0570.5+0.3+0.43%+30.9%33672.94+844.06+2.57%+20.9%-2.14%+9.98%
'26/03/0470.2-1.1-1.54%+28.9%32828.88-1494.77-4.35%+15.7%+2.81%+13.2%
'26/03/0371.3+0.2+0.28%+29.3%34323.65-771.44-2.2%+13.1%+2.48%+16.1%
'26/03/0271.1+0.2+0.28%+29.6%35095.09-319.4-0.9%+12.1%+1.18%+17.5%
'26/02/2670.900%+29.6%35414.49+1.420%+12.1%0%+17.5%
'26/02/2570.900%+29.6%35413.07+712.25+2.05%+14.4%-2.05%+15.2%
'26/02/2470.9-0.7-0.98%+28.4%34700.82+927.56+2.75%+17.6%-3.73%+10.8%
'26/02/2371.6+0.1+0.14%+28.5%33773.26+167.55+0.5%+18.1%-0.36%+10.4%
'26/02/1171.5-0.2-0.28%+28.2%33605.71+532.74+1.61%+20%-1.89%+8.13%
'26/02/1071.7+0.4+0.56%+28.9%33072.97+668.35+2.06%+22.5%-1.5%+6.37%
'26/02/0971.3-0.7-0.97%+27.6%32404.62+621.7+1.96%+24.9%-2.93%+2.72%
'26/02/0672-1-1.37%+25.9%31782.92-18.35-0.06%+24.8%-1.31%+1.05%
'26/02/0573+0.7+0.97%+27.1%31801.27-488.54-1.51%+23%+2.48%+4.16%
'26/02/0472.3+0.8+1.12%+28.5%32289.81+94.45+0.29%+23.3%+0.83%+5.22%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0371.5-1.2-1.65%+26.4%32195.36+571.33+1.81%+25.5%-3.46%+0.87%
'26/02/0272.7-0.3-0.41%+25.9%31624.03-439.72-1.37%+23.8%+0.96%+2.07%
'26/01/3073-0.1-0.14%+25.7%32063.75-472.52-1.45%+22%+1.31%+3.7%
'26/01/2973.1+0.1+0.14%+25.9%32536.27-267.55-0.82%+21%+0.96%+4.86%
'26/01/2873-1-1.35%+24.2%32803.82+485.9+1.5%+22.8%-2.85%+1.34%
'26/01/2774-0.2-0.27%+23.9%32317.92+253.4+0.79%+23.8%-1.06%+0.04%
'26/01/2674.200%+23.9%32064.52+103.01+0.32%+24.2%-0.32%-0.36%
'26/01/2374.2+0.2+0.27%+24.2%31961.51+215.43+0.68%+25.1%-0.41%-0.87%
'26/01/2274+0.5+0.68%+25%31746.08+499.71+1.6%+27.1%-0.92%-2.03%
'26/01/2173.5-0.6-0.81%+24%31246.37-513.62-1.62%+25%+0.81%-0.98%
'26/01/2074.1+1+1.37%+25.7%31759.99+120.7+0.38%+25.5%+0.99%+0.24%
'26/01/1973.1-0.9-1.22%+24.2%31639.29+230.59+0.73%+26.4%-1.95%-2.21%
'26/01/1674+0.3+0.41%+24.7%31408.7+598.12+1.94%+28.9%-1.53%-4.16%
'26/01/1573.7+0.7+0.96%+25.9%30810.58-131.2-0.42%+28.3%+1.38%-2.42%
'26/01/1473-0.9-1.22%+24.4%30941.78+234.56+0.76%+29.3%-1.98%-4.93%
'26/01/1373.9+1.3+1.79%+26.6%30707.22+139.93+0.46%+29.9%+1.33%-3.3%
'26/01/1272.6-1.2-1.63%+24.5%30567.29+278.33+0.92%+31.1%-2.55%-6.55%
'26/01/0973.8+0.3+0.41%+25%30288.96-71.59-0.24%+30.8%+0.65%-5.73%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0873.5+0.1+0.14%+25.2%30360.55-74.92-0.25%+30.4%+0.39%-5.24%
'26/01/0773.4-0.1-0.14%+25%30435.47-140.83-0.46%+29.8%+0.32%-4.81%
'26/01/0673.5-1.1-1.47%+23.2%30576.3+471.26+1.57%+31.9%-3.04%-8.69%
'26/01/0574.6-0.9-1.19%+21.7%30105.04+755.23+2.57%+35.3%-3.76%-13.5%
'26/01/0275.5-0.3-0.4%+21.2%29349.81+386.21+1.33%+37.1%-1.73%-15.8%
'25/12/3175.8+0.3+0.4%+21.7%28963.6+256.47+0.89%+38.3%-0.49%-16.6%
'25/12/3075.500%+21.7%28707.13-103.76-0.36%+37.8%+0.36%-16.1%
'25/12/2975.500%+21.7%28810.89+254.87+0.89%+39%-0.89%-17.3%
'25/12/2675.500%+21.7%28556.02+184.04+0.65%+39.9%-0.65%-18.2%
'25/12/2475.500%+21.7%28371.98+61.51+0.22%+40.2%-0.22%-18.5%
'25/12/2375.5-0.7-0.92%+20.6%28310.47+160.83+0.57%+41%-1.49%-20.4%
'25/12/2276.2+0.2+0.26%+20.9%28149.64+453.29+1.64%+43.3%-1.38%-22.4%
'25/12/197600%+20.9%27696.35+227.82+0.83%+44.5%-0.83%-23.6%
'25/12/1876-0.6-0.78%+20%27468.53-56.64-0.21%+44.2%-0.57%-24.3%
'25/12/1776.6+1.1+1.46%+21.7%27525.17-11.49-0.04%+44.2%+1.5%-22.5%
'25/12/1675.5-1.1-1.44%+20%27536.66-330.28-1.19%+42.5%-0.25%-22.5%
'25/12/1576.6-0.7-0.91%+18.9%27866.94-331.08-1.17%+40.8%+0.26%-21.9%
'25/12/1277.3+1.3+1.71%+20.9%28198.02+173.27+0.62%+41.7%+1.09%-20.7%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1176-0.9-1.17%+19.5%28024.75-375.98-1.32%+39.8%+0.15%-20.3%
'25/12/1076.9+0.3+0.39%+20%28400.73+218.13+0.77%+40.9%-0.38%-20.9%
'25/12/0976.6+0.7+0.92%+21.1%28182.6-121.18-0.43%+40.3%+1.35%-19.2%
'25/12/0875.9+0.4+0.53%+21.7%28303.78+322.89+1.15%+41.9%-0.62%-20.2%
'25/12/0575.5+0.9+1.21%+23.2%27980.89+185.18+0.67%+42.8%+0.54%-19.6%
'25/12/0474.6-1.4-1.84%+20.9%27795.71+2.67+0.01%+42.8%-1.85%-21.9%
'25/12/037600%+20.9%27793.04+228.77+0.83%+44%-0.83%-23.1%
'25/12/0276+0.5+0.66%+21.7%27564.27+221.74+0.81%+45.2%-0.15%-23.5%
'25/12/0175.500%+21.7%27342.53-283.95-1.03%+43.7%+1.03%-22%
'25/11/2875.5+0.6+0.8%+22.7%27626.48+71.95+0.26%+44.1%+0.54%-21.4%
'25/11/2774.9-0.1-0.13%+22.5%27554.53+144.99+0.53%+44.8%-0.66%-22.3%
'25/11/2675+0.7+0.94%+23.7%27409.54+497.37+1.85%+47.5%-0.91%-23.8%
'25/11/2574.3+0.3+0.41%+24.2%26912.17+407.93+1.54%+49.8%-1.13%-25.6%
'25/11/2474+0.7+0.95%+25.4%26504.24+69.3+0.26%+50.2%+0.69%-24.8%
'25/11/2173.3-1.3-1.74%+23.2%26434.94-991.42-3.61%+44.8%+1.87%-21.6%
'25/11/2074.6+0.5+0.67%+24%27426.36+846.24+3.18%+49.4%-2.51%-25.3%
'25/11/1974.1-0.4-0.54%+23.4%26580.12-176-0.66%+48.4%+0.12%-25%
'25/11/1874.5-2.7-3.5%+19%26756.12-691.19-2.52%+44.6%-0.98%-25.6%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1777.2-0.1-0.13%+18.9%27447.31+49.81+0.18%+44.9%-0.31%-26%
'25/11/1477.3+0.3+0.39%+19.4%27397.5-506.06-1.81%+42.3%+2.2%-22.9%
'25/11/1377-0.3-0.39%+18.9%27903.56-43.53-0.16%+42.1%-0.23%-23.2%
'25/11/1277.400%+18.9%27947.09+162.14+0.58%+42.9%-0.58%-24%
'25/11/1177.400%+18.9%27784.95-84.56-0.3%+42.5%+0.3%-23.6%
'25/11/1077.4+0.9+1.18%+20.3%27869.51+218.1+0.79%+43.6%+0.39%-23.3%