≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / K線比較(日)

6589 台康生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.2+1.5+2.93%4.88%51.252.750.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7499,066萬1,2251.43張/筆51.842.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5097,612萬1,2531.2張/筆50.46+2.25 (+4.6%)

連續漲跌: 連5漲  ( +7.4元 / +16.34%)

財報評分: 最新47分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 台康生技持續推進8個生物相似藥產品線 可望帶動授權金與分潤收入 (Anue鉅亨 06/18 17:05)

• 台康生技乳癌生物相似藥獲擴大健保給付 營運吃補 (Anue鉅亨 06/16 18:46)

• 台康生技生物相似性藥品「益康平凍晶注射劑 420毫克 (EIRGASUN vial 420 mg)」自7月1日起獲核准擴增健保給付範圍 (公告訊息 06/16 14:17)

• 台康生生物相似藥認列授權金 5月營收1億元年月皆雙位數成長 (Anue鉅亨 06/10 12:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1852.7+1.5+2.93%+2.93%47180.75+892.75+1.93%+1.93%+1%+1%
'26/09/1751.2+2.25+4.6%+7.66%46288+439.1+0.96%+2.9%+3.64%+4.76%
'26/09/1648.95+0.3+0.62%+8.32%45848.9+337.41+0.74%+3.67%-0.12%+4.66%
'26/09/1548.65+0.6+1.25%+9.68%45511.49-351.03-0.77%+2.87%+2.02%+6.8%
'26/09/1448.05+2.75+6.07%+16.3%45862.52-322.33-0.7%+2.16%+6.77%+14.2%
'26/09/1145.3-2.6-5.43%+10%46184.85-755.64-1.61%+0.51%-3.82%+9.51%
'26/09/1047.9-0.3-0.62%+9.34%46940.49-242.87-0.51%-0.01%-0.11%+9.34%
'26/09/0948.2+0.75+1.58%+11.1%47183.36+77.58+0.16%+0.16%+1.42%+10.9%
'26/09/0847.45-0.05-0.11%+10.9%47105.78-220.49-0.47%-0.31%+0.36%+11.3%
'26/09/0747.5-0.55-1.14%+9.68%47326.27+775.14+1.67%+1.35%-2.81%+8.32%
'26/09/0448.05+0.15+0.31%+10%46551.13+693.47+1.51%+2.89%-1.2%+7.14%
'26/09/0347.9-0.6-1.24%+8.66%45857.66-307.06-0.67%+2.2%-0.57%+6.46%
'26/09/0248.5+0.5+1.04%+9.79%46164.72-784-1.67%+0.49%+2.71%+9.3%
'26/09/0148-0.15-0.31%+9.45%46948.72+820.25+1.78%+2.28%-2.09%+7.17%
'26/08/3148.15-1.7-3.41%+5.72%46128.47-202.98-0.44%+1.83%-2.97%+3.88%
'26/08/2849.85-0.35-0.7%+4.98%46331.45+356.23+0.77%+2.62%-1.47%+2.36%
'26/08/2750.2-0.3-0.59%+4.36%45975.22+142.6+0.31%+2.94%-0.9%+1.42%
'26/08/2650.5+0.8+1.61%+6.04%45832.62+663.16+1.47%+4.45%+0.14%+1.58%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2549.7-0.6-1.19%+4.77%45169.46+407.14+0.91%+5.4%-2.1%-0.63%
'26/08/2450.3-0.9-1.76%+2.93%44762.32-461.97-1.02%+4.33%-0.74%-1.4%
'26/08/2151.2-0.4-0.78%+2.13%45224.29+290.55+0.65%+5%-1.43%-2.87%
'26/08/2051.6+1.75+3.51%+5.72%44933.74+214.39+0.48%+5.5%+3.03%+0.21%
'26/08/1949.85+1.15+2.36%+8.21%44719.35-589.33-1.3%+4.13%+3.66%+4.08%
'26/08/1848.700%+8.21%45308.68-548.59-1.2%+2.89%+1.2%+5.33%
'26/08/1748.7-2.8-5.44%+2.33%45857.27+46.26+0.1%+2.99%-5.54%-0.66%
'26/08/1451.5+0.7+1.38%+3.74%45811.01-210.47-0.46%+2.52%+1.84%+1.22%
'26/08/1350.8-0.3-0.59%+3.13%46021.48+503.41+1.11%+3.65%-1.7%-0.52%
'26/08/1251.1-1.5-2.85%+0.19%45518.07+397.35+0.88%+4.57%-3.73%-4.38%
'26/08/1152.6+1.9+3.75%+3.94%45120.72+191.96+0.43%+5.01%+3.32%-1.07%
'26/08/1050.7+2.5+5.19%+9.34%44928.76+702.85+1.59%+6.68%+3.6%+2.65%
'26/08/0748.2+0.2+0.42%+9.79%44225.91-170.79-0.38%+6.27%+0.8%+3.52%
'26/08/0648-0.65-1.34%+8.32%44396.7-214.9-0.48%+5.76%-0.86%+2.57%
'26/08/0548.65+1.25+2.64%+11.2%44611.6+1250.94+2.88%+8.81%-0.24%+2.37%
'26/08/0447.4+1.3+2.82%+14.3%43360.66-25.75-0.06%+8.75%+2.88%+5.57%
'26/08/0346.1+1.25+2.79%+17.5%43386.41+266.66+0.62%+9.42%+2.17%+8.08%
'26/07/3144.85-0.2-0.44%+17%43119.75+3186.45+7.98%+18.1%-8.42%-1.17%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3045.05-0.8-1.74%+14.9%39933.3-105.88-0.26%+17.8%-1.48%-2.9%
'26/07/2945.85-0.1-0.22%+14.7%40039.18-1564.18-3.76%+13.4%+3.54%+1.28%
'26/07/2845.95-1.1-2.34%+12%41603.36-2030.83-4.65%+8.13%+2.31%+3.88%
'26/07/2747.05+1.45+3.18%+15.6%43634.19-20.65-0.05%+8.08%+3.23%+7.49%
'26/07/2445.600%+15.6%43654.84-1195.97-2.67%+5.19%+2.67%+10.4%
'26/07/2345.6-1-2.15%+13.1%44850.81+25.03+0.06%+5.25%-2.21%+7.84%
'26/07/2246.6+1.1+2.42%+15.8%44825.78+592.91+1.34%+6.66%+1.08%+9.16%
'26/07/2145.5+0.6+1.34%+17.4%44232.87+1783.17+4.2%+11.1%-2.86%+6.23%
'26/07/2044.9+0.05+0.11%+17.5%42449.7-221.57-0.52%+10.6%+0.63%+6.93%
'26/07/1744.85-1.4-3.03%+13.9%42671.27-2953.71-6.47%+3.41%+3.44%+10.5%
'26/07/1646.25-1.05-2.22%+11.4%45624.98-6.61-0.01%+3.39%-2.21%+8.02%
'26/07/1547.3+0.7+1.5%+13.1%45631.59+893.64+2%+5.46%-0.5%+7.63%
'26/07/1446.6-4-7.91%+4.15%44737.95-642.57-1.42%+3.97%-6.49%+0.18%
'26/07/1350.6+2.35+4.87%+9.22%45380.52+25.91+0.06%+4.03%+4.81%+5.2%
'26/07/0948.25-1.15-2.33%+6.68%45354.61-379.8-0.83%+3.16%-1.5%+3.52%
'26/07/0849.4-1.3-2.56%+3.94%45734.41+255.3+0.56%+3.74%-3.12%+0.2%
'26/07/0750.7-0.7-1.36%+2.53%45479.11-1077.28-2.31%+1.34%+0.95%+1.19%
'26/07/0651.4+1.7+3.42%+6.04%46556.39-224.23-0.48%+0.86%+3.9%+5.18%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0349.7+2.8+5.97%+12.4%46780.62+36.46+0.08%+0.93%+5.89%+11.4%
'26/07/0246.9-1.6-3.3%+8.66%46744.16-274.83-0.58%+0.34%-2.72%+8.32%
'26/07/0148.5-1.4-2.81%+5.61%47018.99+893.08+1.94%+2.29%-4.75%+3.32%
'26/06/3049.9+1.7+3.53%+9.34%46125.91+1126.01+2.5%+4.85%+1.03%+4.49%
'26/06/2948.2+2.1+4.56%+14.3%44999.9+428.14+0.96%+5.85%+3.6%+8.46%
'26/06/2646.1-0.6-1.28%+12.8%44571.76-1683.5-3.64%+2%+2.36%+10.8%
'26/06/2546.7-0.4-0.85%+11.9%46255.26+211.66+0.46%+2.47%-1.31%+9.42%
'26/06/2447.1+0.55+1.18%+13.2%46043.6-1057.05-2.24%+0.17%+3.42%+13%
'26/06/2346.55+0.3+0.65%+13.9%47100.65-640.86-1.34%-1.17%+1.99%+15.1%
'26/06/2246.25-0.2-0.43%+13.5%47741.51+1276.31+2.75%+1.54%-3.18%+11.9%
'26/06/1846.45+1+2.2%+16%46465.2+587.81+1.28%+2.84%+0.92%+13.1%
'26/06/1745.45+0.45+1%+17.1%45877.39+68.2+0.15%+2.99%+0.85%+14.1%
'26/06/1645-0.15-0.33%+16.7%45809.19+412.2+0.91%+3.93%-1.24%+12.8%
'26/06/1545.15+0.3+0.67%+17.5%45396.99+1227.95+2.78%+6.82%-2.11%+10.7%
'26/06/1244.85+1+2.28%+20.2%44169.04+1019.58+2.36%+9.34%-0.08%+10.8%
'26/06/1143.85-1.65-3.63%+15.8%43149.46-76.08-0.18%+9.15%-3.45%+6.67%
'26/06/1045.5+0.5+1.11%+17.1%43225.54-1478.9-3.31%+5.54%+4.42%+11.6%
'26/06/0945+1.55+3.57%+21.3%44704.44+1201.66+2.76%+8.45%+0.81%+12.8%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0843.45-0.9-2.03%+18.8%43502.78-1568.16-3.48%+4.68%+1.45%+14.1%
'26/06/0544.35-0.55-1.22%+17.4%45070.94-606.52-1.33%+3.29%+0.11%+14.1%
'26/06/0444.9+0.1+0.22%+17.6%45677.46-781.7-1.68%+1.55%+1.9%+16.1%
'26/06/0344.8+0.75+1.7%+19.6%46459.16+901.85+1.98%+3.56%-0.28%+16.1%
'26/06/0244.05+0.05+0.11%+19.8%45557.31+219.4+0.48%+4.06%-0.37%+15.7%
'26/06/0144+1.85+4.39%+25%45337.91+604.97+1.35%+5.47%+3.04%+19.6%
'26/05/2942.15+0.65+1.57%+27%44732.94+1096.5+2.51%+8.12%-0.94%+18.9%
'26/05/2841.5+0.65+1.59%+29%43636.44-620.36-1.4%+6.61%+2.99%+22.4%
'26/05/2740.85-0.6-1.45%+27.1%44256.8+731.43+1.68%+8.4%-3.13%+18.7%
'26/05/2641.45-0.5-1.19%+25.6%43525.37-119.03-0.27%+8.1%-0.92%+17.5%
'26/05/2541.95-1.75-4%+20.6%43644.4+1376.43+3.26%+11.6%-7.26%+8.97%
'26/05/2243.7+0.05+0.11%+20.7%42267.97+899.76+2.18%+14.1%-2.07%+6.68%
'26/05/2143.65+0.05+0.11%+20.9%41368.21+1347.39+3.37%+17.9%-3.26%+2.98%
'26/05/2043.6-0.3-0.68%+20%40020.82-154.74-0.39%+17.4%-0.29%+2.61%
'26/05/1943.9-0.5-1.13%+18.7%40175.56-716.26-1.75%+15.4%+0.62%+3.31%
'26/05/1844.4-0.2-0.45%+18.2%40891.82-280.54-0.68%+14.6%+0.23%+3.57%
'26/05/1544.6+4.05+9.99%+30%41172.36-579.39-1.39%+13%+11.4%+17%
'26/05/1440.55-0.8-1.93%+27.4%41751.75+377.25+0.91%+14%-2.84%+13.4%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1341.35-2.25-5.16%+20.9%41374.5-523.82-1.25%+12.6%-3.91%+8.26%
'26/05/1243.6-1.5-3.33%+16.9%41898.32+108.26+0.26%+12.9%-3.59%+3.95%
'26/05/1145.1-0.25-0.55%+16.2%41790.06+186.12+0.45%+13.4%-1%+2.8%
'26/05/0845.35-0.75-1.63%+14.3%41603.94-329.84-0.79%+12.5%-0.84%+1.8%
'26/05/0746.1+0.55+1.21%+15.7%41933.78+794.93+1.93%+14.7%-0.72%+1.01%
'26/05/0645.55-0.5-1.09%+14.4%41138.85+369.56+0.91%+15.7%-2%-1.29%
'26/05/0546.05+0.35+0.77%+15.3%40769.29+64.15+0.16%+15.9%+0.61%-0.59%
'26/05/0445.7+0.55+1.22%+16.7%40705.14+1778.51+4.57%+21.2%-3.35%-4.48%
'26/04/3045.15-1.95-4.14%+11.9%38926.63-376.87-0.96%+20%-3.18%-8.15%
'26/04/2947.1-0.55-1.15%+10.6%39303.5-218.23-0.55%+19.4%-0.6%-8.78%
'26/04/2847.65+1.55+3.36%+14.3%39521.73-94.9-0.24%+19.1%+3.6%-4.78%
'26/04/2746.1+0.5+1.1%+15.6%39616.63+684.23+1.76%+21.2%-0.66%-5.62%
'26/04/2445.6-1.4-2.98%+12.1%38932.4+1218.25+3.23%+25.1%-6.21%-13%
'26/04/2347-1.85-3.79%+7.88%37714.15-164.32-0.43%+24.6%-3.36%-16.7%
'26/04/2248.85+0.5+1.03%+9%37878.47+273.36+0.73%+25.5%+0.3%-16.5%
'26/04/2148.35-0.65-1.33%+7.55%37605.11+646.31+1.75%+27.7%-3.08%-20.1%
'26/04/2049-1.6-3.16%+4.15%36958.8+154.46+0.42%+28.2%-3.58%-24%
'26/04/1750.6-0.7-1.36%+2.73%36804.34-327.68-0.88%+27.1%-0.48%-24.3%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1651.3-0.2-0.39%+2.33%37132.02+409.88+1.12%+28.5%-1.51%-26.2%
'26/04/1551.5+0.2+0.39%+2.73%36722.14+426.02+1.17%+30%-0.78%-27.3%
'26/04/1451.3-0.7-1.35%+1.35%36296.12+838.83+2.37%+33.1%-3.72%-31.7%
'26/04/1352-0.9-1.7%-0.38%35457.29+39.46+0.11%+33.2%-1.81%-33.6%
'26/04/1052.9-1.5-2.76%-3.12%35417.83+556.67+1.6%+35.3%-4.36%-38.5%
'26/04/0954.4-1.4-2.51%-5.56%34861.16+99.78+0.29%+35.7%-2.8%-41.3%
'26/04/0855.800%-5.56%34761.38+1531.56+4.61%+42%-4.61%-47.5%
'26/04/0755.8-1.5-2.62%-8.03%33229.82+657.39+2.02%+44.8%-4.64%-52.9%
'26/04/0257.3+0.3+0.53%-7.54%32572.43-602.39-1.82%+42.2%+2.35%-49.8%
'26/04/0157+2.2+4.01%-3.83%33174.82+1451.83+4.58%+48.7%-0.57%-52.6%
'26/03/3154.8-0.9-1.62%-5.39%31722.99-795.17-2.45%+45.1%+0.83%-50.5%
'26/03/3055.7-1.2-2.11%-7.38%32518.16-594.43-1.8%+42.5%-0.31%-49.9%
'26/03/2756.900%-7.38%33112.59-225.03-0.68%+41.5%+0.68%-48.9%
'26/03/2656.9-1.5-2.57%-9.76%33337.62-101.49-0.3%+41.1%-2.27%-50.9%
'26/03/2558.4+1.2+2.1%-7.87%33439.11+826.87+2.54%+44.7%-0.44%-52.5%
'26/03/2457.2+1.1+1.96%-6.06%32612.24-110.26-0.34%+44.2%+2.3%-50.2%
'26/03/2356.1-0.4-0.71%-6.73%32722.5-821.38-2.45%+40.7%+1.74%-47.4%
'26/03/2056.5-0.3-0.53%-7.22%33543.88-145.8-0.43%+40%-0.1%-47.3%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1956.8-2.6-4.38%-11.3%33689.68-658.9-1.92%+37.4%-2.46%-48.6%
'26/03/1859.4+2+3.48%-8.19%34348.58+512.01+1.51%+39.4%+1.97%-47.6%
'26/03/1757.4+0.5+0.88%-7.38%33836.57+494.06+1.48%+41.5%-0.6%-48.9%
'26/03/1656.9+0.2+0.35%-7.05%33342.51-57.81-0.17%+41.3%+0.52%-48.3%
'26/03/1356.7-1-1.73%-8.67%33400.32-181.54-0.54%+40.5%-1.19%-49.2%
'26/03/1257.7-1.4-2.37%-10.8%33581.86-532.33-1.56%+38.3%-0.81%-49.1%
'26/03/1159.1+1.2+2.07%-8.98%34114.19+1342.32+4.1%+44%-2.03%-52.9%
'26/03/1057.9+0.9+1.58%-7.54%32771.87+661.45+2.06%+46.9%-0.48%-54.5%
'26/03/0957-2.8-4.68%-11.9%32110.42-1489.12-4.43%+40.4%-0.25%-52.3%
'26/03/0659.8-1.2-1.97%-13.6%33599.54-73.4-0.22%+40.1%-1.75%-53.7%
'26/03/0561+2.2+3.74%-10.4%33672.94+844.06+2.57%+43.7%+1.17%-54.1%
'26/03/0458.8-1.6-2.65%-12.7%32828.88-1494.77-4.35%+37.5%+1.7%-50.2%
'26/03/0360.4-0.8-1.31%-13.9%34323.65-771.44-2.2%+34.4%+0.89%-48.3%
'26/03/0261.2+0.6+0.99%-13%35095.09-319.4-0.9%+33.2%+1.89%-46.3%
'26/02/2660.6-0.4-0.66%-13.6%35414.49+1.420%+33.2%-0.66%-46.8%
'26/02/2561-0.5-0.81%-14.3%35413.07+712.25+2.05%+36%-2.86%-50.3%
'26/02/2461.5+0.2+0.33%-14%34700.82+927.56+2.75%+39.7%-2.42%-53.7%
'26/02/2361.3+0.1+0.16%-13.9%33773.26+167.55+0.5%+40.4%-0.34%-54.3%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1161.2+0.2+0.33%-13.6%33605.71+532.74+1.61%+42.7%-1.28%-56.3%
'26/02/1061+1.1+1.84%-12%33072.97+668.35+2.06%+45.6%-0.22%-57.6%
'26/02/0959.9-0.5-0.83%-12.7%32404.62+621.7+1.96%+48.4%-2.79%-61.2%
'26/02/0660.4-1.7-2.74%-15.1%31782.92-18.35-0.06%+48.4%-2.68%-63.5%
'26/02/0562.1+0.3+0.49%-14.7%31801.27-488.54-1.51%+46.1%+2%-60.8%
'26/02/0461.8+1.5+2.49%-12.6%32289.81+94.45+0.29%+46.5%+2.2%-59.1%
'26/02/0360.3-0.1-0.17%-12.7%32195.36+571.33+1.81%+49.2%-1.98%-61.9%
'26/02/0260.4-1.8-2.89%-15.3%31624.03-439.72-1.37%+47.1%-1.52%-62.4%
'26/01/3062.2-1.1-1.74%-16.7%32063.75-472.52-1.45%+45%-0.29%-61.8%
'26/01/2963.3-0.5-0.78%-17.4%32536.27-267.55-0.82%+43.8%+0.04%-61.2%
'26/01/2863.8-1.5-2.3%-19.3%32803.82+485.9+1.5%+46%-3.8%-65.3%
'26/01/2765.3+1+1.56%-18%32317.92+253.4+0.79%+47.1%+0.77%-65.2%
'26/01/2664.3-0.4-0.62%-18.5%32064.52+103.01+0.32%+47.6%-0.94%-66.2%
'26/01/2364.7+1.9+3.03%-16.1%31961.51+215.43+0.68%+48.6%+2.35%-64.7%
'26/01/2262.8-0.2-0.32%-16.3%31746.08+499.71+1.6%+51%-1.92%-67.3%
'26/01/2163-1.1-1.72%-17.8%31246.37-513.62-1.62%+48.6%-0.1%-66.3%
'26/01/2064.1-1.1-1.69%-19.2%31759.99+120.7+0.38%+49.1%-2.07%-68.3%
'26/01/1965.2-0.6-0.91%-19.9%31639.29+230.59+0.73%+50.2%-1.64%-70.1%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1665.8-1.2-1.79%-21.3%31408.7+598.12+1.94%+53.1%-3.73%-74.5%
'26/01/1567+1+1.52%-20.2%30810.58-131.2-0.42%+52.5%+1.94%-72.6%
'26/01/1466+1.4+2.17%-18.4%30941.78+234.56+0.76%+53.6%+1.41%-72.1%
'26/01/1364.6+0.9+1.41%-17.3%30707.22+139.93+0.46%+54.4%+0.95%-71.6%
'26/01/1263.7+0.6+0.95%-16.5%30567.29+278.33+0.92%+55.8%+0.03%-72.3%
'26/01/0963.1-0.3-0.47%-16.9%30288.96-71.59-0.24%+55.4%-0.23%-72.3%
'26/01/0863.4+1+1.6%-15.5%30360.55-74.92-0.25%+55%+1.85%-70.6%
'26/01/0762.4+0.6+0.97%-14.7%30435.47-140.83-0.46%+54.3%+1.43%-69%
'26/01/0661.8+0.3+0.49%-14.3%30576.3+471.26+1.57%+56.7%-1.08%-71%
'26/01/0561.5-0.6-0.97%-15.1%30105.04+755.23+2.57%+60.8%-3.54%-75.9%
'26/01/0262.1+0.4+0.65%-14.6%29349.81+386.21+1.33%+62.9%-0.68%-77.5%
'25/12/3161.700%-14.6%28963.6+256.47+0.89%+64.4%-0.89%-78.9%
'25/12/3061.7-0.6-0.96%-15.4%28707.13-103.76-0.36%+63.8%-0.6%-79.2%
'25/12/2962.3-0.1-0.16%-15.5%28810.89+254.87+0.89%+65.2%-1.05%-80.8%
'25/12/2662.4-0.2-0.32%-15.8%28556.02+184.04+0.65%+66.3%-0.97%-82.1%
'25/12/2462.6-0.3-0.48%-16.2%28371.98+61.51+0.22%+66.7%-0.7%-82.9%
'25/12/2362.9-0.5-0.79%-16.9%28310.47+160.83+0.57%+67.6%-1.36%-84.5%
'25/12/2263.4-0.1-0.16%-17%28149.64+453.29+1.64%+70.4%-1.8%-87.4%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1963.5+0.3+0.47%-16.6%27696.35+227.82+0.83%+71.8%-0.36%-88.4%
'25/12/1863.2+0.1+0.16%-16.5%27468.53-56.64-0.21%+71.4%+0.37%-87.9%
'25/12/1763.1-1.1-1.71%-17.9%27525.17-11.49-0.04%+71.3%-1.67%-89.3%
'25/12/1664.2-1.4-2.13%-19.7%27536.66-330.28-1.19%+69.3%-0.94%-89%
'25/12/1565.6-1.6-2.38%-21.6%27866.94-331.08-1.17%+67.3%-1.21%-88.9%
'25/12/1267.2-7.4-9.92%-29.4%28198.02+173.27+0.62%+68.4%-10.5%-97.7%
'25/12/1174.6+0.1+0.13%-29.3%28024.75-375.98-1.32%+66.1%+1.45%-95.4%
'25/12/1074.5-1-1.32%-30.2%28400.73+218.13+0.77%+67.4%-2.09%-97.6%
'25/12/0975.5+0.4+0.53%-29.8%28182.6-121.18-0.43%+66.7%+0.96%-96.5%
'25/12/0875.1-0.2-0.27%-30%28303.78+322.89+1.15%+68.6%-1.42%-98.6%
'25/12/0575.3-0.3-0.4%-30.3%27980.89+185.18+0.67%+69.7%-1.07%-100%
'25/12/0475.6+1.7+2.3%-28.7%27795.71+2.67+0.01%+69.8%+2.29%-98.4%
'25/12/0373.9-1.3-1.73%-29.9%27793.04+228.77+0.83%+71.2%-2.56%-101.1%
'25/12/0275.2+0.8+1.08%-29.2%27564.27+221.74+0.81%+72.6%+0.27%-101.7%
'25/12/0174.4-0.1-0.13%-29.3%27342.53-283.95-1.03%+70.8%+0.9%-100%
'25/11/2874.5+0.7+0.95%-28.6%27626.48+71.95+0.26%+71.2%+0.69%-99.8%
'25/11/2773.8-1.8-2.38%-30.3%27554.53+144.99+0.53%+72.1%-2.91%-102.4%
'25/11/2675.6+1.9+2.58%-28.5%27409.54+497.37+1.85%+75.3%+0.73%-103.8%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2573.7+1.3+1.8%-27.2%26912.17+407.93+1.54%+78%+0.26%-105.2%
'25/11/2472.4+0.1+0.14%-27.1%26504.24+69.3+0.26%+78.5%-0.12%-105.6%
'25/11/2172.3-0.1-0.14%-27.2%26434.94-991.42-3.61%+72%+3.47%-99.2%
'25/11/2072.4-0.4-0.55%-27.6%27426.36+846.24+3.18%+77.5%-3.73%-105.1%
'25/11/1972.8-1.8-2.41%-29.4%26580.12-176-0.66%+76.3%-1.75%-105.7%
'25/11/1874.6-1.9-2.48%-31.1%26756.12-691.19-2.52%+71.9%+0.04%-103%
'25/11/1776.5-5.4-6.59%-35.7%27447.31+49.81+0.18%+72.2%-6.77%-107.9%
'25/11/1481.9+7.4+9.93%-29.3%27397.5-506.06-1.81%+69.1%+11.7%-98.3%
'25/11/1374.5+6.7+9.88%-22.3%27903.56-43.53-0.16%+68.8%+10%-91.1%
'25/11/1267.8+1.2+1.8%-20.9%27947.09+162.14+0.58%+69.8%+1.22%-90.7%
'25/11/1166.6+1.6+2.46%-18.9%27784.95-84.56-0.3%+69.3%+2.76%-88.2%
'25/11/1065-2.2-3.27%-21.6%27869.51+218.1+0.79%+70.6%-4.06%-92.2%
'25/11/0767.2-2-2.89%-23.8%27651.41-248.04-0.89%+69.1%-2%-93%
'25/11/0669.2-0.2-0.29%-24.1%27899.45+182.39+0.66%+70.2%-0.95%-94.3%
'25/11/0569.4+3.1+4.68%-20.5%27717.06-399.5-1.42%+67.8%+6.1%-88.3%
'25/11/0466.300%-20.5%28116.56-218.03-0.77%+66.5%+0.77%-87%
'25/11/0366.3-0.7-1.04%-21.3%28334.59+101.24+0.36%+67.1%-1.4%-88.5%
'25/10/3167+1.2+1.82%-19.9%28233.35-54.18-0.19%+66.8%+2.01%-86.7%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3065.8-0.3-0.45%-20.3%28287.53-7.21-0.03%+66.7%-0.42%-87%
'25/10/2966.1-1-1.49%-21.5%28294.74+345.63+1.24%+68.8%-2.73%-90.3%
'25/10/2867.1-0.4-0.59%-21.9%27949.11-44.52-0.16%+68.5%-0.43%-90.5%
'25/10/2767.5-1.6-2.32%-23.7%27993.63+461.37+1.68%+71.4%-4%-95.1%
'25/10/2369.1-1.1-1.57%-24.9%27532.26-116.65-0.42%+70.6%-1.15%-95.6%
'25/10/2270.2+0.5+0.72%-24.4%27648.91-103.5-0.37%+70%+1.09%-94.4%
'25/10/2169.7+1.2+1.75%-23.1%27752.41+63.78+0.23%+70.4%+1.52%-93.5%
'25/10/2068.5-1.8-2.56%-25%27688.63+386.26+1.41%+72.8%-3.97%-97.8%
'25/10/1770.3+0.1+0.14%-24.9%27302.37-345.5-1.25%+70.6%+1.39%-95.6%
'25/10/1670.2+0.5+0.72%-24.4%27647.87+372.16+1.36%+73%-0.64%-97.4%
'25/10/1569.7-5.1-6.82%-29.5%27275.71+482.56+1.8%+76.1%-8.62%-105.6%
'25/10/1474.8+2.4+3.31%-27.2%26793.15-130.27-0.48%+75.2%+3.79%-102.5%
'25/10/1372.4+0.9+1.26%-26.3%26923.42-378.5-1.39%+72.8%+2.65%-99.1%
'25/10/0971.5-0.5-0.69%-26.8%27301.92+238.24+0.88%+74.3%-1.57%-101.1%
'25/10/0872-1-1.37%-27.8%27063.68-148.27-0.54%+73.4%-0.83%-101.2%
'25/10/0773+0.7+0.97%-27.1%27211.95+450.89+1.68%+76.3%-0.71%-103.4%
'25/10/0372.3-1.7-2.3%-28.8%26761.06+382.67+1.45%+78.9%-3.75%-107.6%
'25/10/0274+1.2+1.65%-27.6%26378.39+395.48+1.52%+81.6%+0.13%-109.2%
交易
日期		6589 台康生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0172.8+2.5+3.56%-25%25982.91+162.37+0.63%+82.7%+2.93%-107.8%
'25/09/3070.3+3.6+5.4%-21%25820.54+240.22+0.94%+84.4%+4.46%-105.4%
'25/09/2666.7+3.8+6.04%-16.2%25580.32-443.53-1.7%+81.3%+7.74%-97.5%
'25/09/2562.9+2.2+3.62%-13.2%26023.85-172.88-0.66%+80.1%+4.28%-93.3%
'25/09/2460.7+0.1+0.17%-13%26196.73-50.64-0.19%+79.8%+0.36%-92.8%
'25/09/2360.6+0.1+0.17%-12.9%26247.37+366.77+1.42%+82.3%-1.25%-95.2%
'25/09/2260.5+0.5+0.83%-12.2%25880.6+302.23+1.18%+84.5%-0.35%-96.6%