≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6588 東典光電 / K線比較(日)

6588 東典光電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.372.4-4.1-5.66%7.18%65.270.465.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7655,128萬6371.2張/筆67.023.03359.53.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3092,306萬494625張/筆74.64-5.7 (-7.3%)

連續漲跌: 連2跌  ( -9.8元 / -12.55%)

財報評分: 最新40分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代孫公司科沃斯先進(股)公司公告向關係人取得不動產使用權資產(補充簽訂租賃契約及更正使用權資產金額) (公告訊息 11/05 21:05)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產(補充公告業經東典光電股臨會決議通過) (公告訊息 10/29 15:14)

• 東典光電2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 15:09)

• 分析師：東芝擴大硬碟生產未必能緩解全球供應短缺 (Investing.com 10/02 16:45)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 希捷與西部數據股價下跌，東芝宣布擴大硬碟生產 (Investing.com 10/02 12:18)

• 東芝擴大硬碟產能，希捷與威騰電子股價下挫 (Investing.com 10/02 12:18)

• 東芝計劃將硬碟產能翻倍，以應對AI數據中心需求激增——《日經新聞》 (Investing.com 10/02 02:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 東典光電董事會決議召開2026年第一次股東臨時會事宜 (公告訊息 09/02 15:23)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/26 14:38)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉東典H1轉虧為盈 盤中走強大漲逾半根停板 (Anue鉅亨 08/21 13:44)

• 更正東典光電2026年第二季合併財務報告iXBRL申報資訊 -為他人背書保證 (公告訊息 08/18 15:16)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 東典光電上半年EPS 0.27元 光通訊需求回溫推升營運由虧轉盈 (Anue鉅亨 08/10 19:18)

• 東典光電董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:22)

• 東典光電通過解除經理人競業禁止之限制案 (公告訊息 08/10 16:21)

• 〈熱門股〉東典H1光通、低軌衛星需求強勁 周漲9.33%、周K連2紅 (Anue鉅亨 08/02 15:08)

• 東典光電自結6月獲利由虧轉盈 濾光片切入5G與資料中心 (Anue鉅亨 07/31 20:21)

• 東典光電2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 東典光電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/31 14:31)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 貝恩資本出清鎧俠全部持股，高管向彭博社證實 (Investing.com 07/09 00:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668.3-4.1-5.66%-5.66%39701.64-1873.08-4.51%-4.51%-1.15%-1.16%
'26/11/0572.4-5.7-7.3%-12.5%41574.72-1374.19-3.2%-7.56%-4.1%-4.99%
'26/11/0478.1+0.3+0.39%-12.2%42948.91-358.63-0.83%-8.33%+1.22%-3.88%
'26/11/0377.8-6.9-8.15%-19.4%43307.54-1612.6-3.59%-11.6%-4.56%-7.75%
'26/11/0284.7+1.3+1.56%-18.1%44920.14-291.69-0.65%-12.2%+2.21%-5.92%
'26/10/3083.4-5.3-5.98%-23%45211.83-1156.5-2.49%-14.4%-3.49%-8.62%
'26/10/2988.7-1.7-1.88%-24.4%46368.33-667.25-1.42%-15.6%-0.46%-8.85%
'26/10/2890.4+2.1+2.38%-22.7%47035.58+939.35+2.04%-13.9%+0.34%-8.78%
'26/10/2788.3+0.3+0.34%-22.4%46096.23+54.8+0.12%-13.8%+0.22%-8.62%
'26/10/2288-4.8-5.17%-26.4%46041.43-846.34-1.81%-15.3%-3.36%-11.1%
'26/10/2192.8+2.5+2.77%-24.4%46887.77+594.84+1.28%-14.2%+1.49%-10.1%
'26/10/2090.3-2-2.17%-26%46292.93-529.15-1.13%-15.2%-1.04%-10.8%
'26/10/1992.3-0.9-0.97%-26.7%46822.08-289.18-0.61%-15.7%-0.36%-11%
'26/10/1693.2-1.3-1.38%-27.7%47111.26+141.39+0.3%-15.5%-1.68%-12.3%
'26/10/1594.5-5.5-5.5%-31.7%46969.87-1655.96-3.41%-18.4%-2.09%-13.3%
'26/10/14100+1.5+1.52%-30.7%48625.83+284.52+0.59%-17.9%+0.93%-12.8%
'26/10/1398.5-4-3.9%-33.4%48341.31-960.65-1.95%-19.5%-1.95%-13.9%
'26/10/12102.5-5-4.65%-36.5%49301.96-11.48-0.02%-19.5%-4.63%-17%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08107.5-1.5-1.38%-37.3%49313.44-492.93-0.99%-20.3%-0.39%-17.1%
'26/10/07109-0.5-0.46%-37.6%49806.37-16.18-0.03%-20.3%-0.43%-17.3%
'26/10/06109.5-2-1.79%-38.7%49822.55+110.51+0.22%-20.1%-2.01%-18.6%
'26/10/05111.5-2.5-2.19%-40.1%49712.04+1236.3+2.55%-18.1%-4.74%-22%
'26/10/02114+4+3.64%-37.9%48475.74+122.25+0.25%-17.9%+3.39%-20%
'26/10/01110+2+1.85%-36.8%48353.49+413.36+0.86%-17.2%+0.99%-19.6%
'26/09/30108+0.5+0.47%-36.5%47940.13+308.17+0.65%-16.6%-0.18%-19.8%
'26/09/29107.5-4.5-4.02%-39%47631.96-392.64-0.82%-17.3%-3.2%-21.7%
'26/09/24112-0.5-0.44%-39.3%48024.6-132.69-0.28%-17.6%-0.16%-21.7%
'26/09/23112.5+0.5+0.45%-39%48157.29+357.12+0.75%-16.9%-0.3%-22.1%
'26/09/22112-1.5-1.32%-39.8%47800.17+81.33+0.17%-16.8%-1.49%-23%
'26/09/21113.5-4-3.4%-41.9%47718.84+538.09+1.14%-15.9%-4.54%-26%
'26/09/18117.5-1-0.84%-42.4%47180.75+892.75+1.93%-14.2%-2.77%-28.1%
'26/09/17118.5+8.5+7.73%-37.9%46288+439.1+0.96%-13.4%+6.77%-24.5%
'26/09/16110+10+10%-31.7%45848.9+337.41+0.74%-12.8%+9.26%-18.9%
'26/09/15100-7-6.54%-36.2%45511.49-351.03-0.77%-13.4%-5.77%-22.7%
'26/09/14107-0.5-0.47%-36.5%45862.52-322.33-0.7%-14%+0.23%-22.4%
'26/09/11107.5-5-4.44%-39.3%46184.85-755.64-1.61%-15.4%-2.83%-23.9%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10112.5-2.5-2.17%-40.6%46940.49-242.87-0.51%-15.9%-1.66%-24.8%
'26/09/09115+1.5+1.32%-39.8%47183.36+77.58+0.16%-15.7%+1.16%-24.1%
'26/09/08113.5-4.5-3.81%-42.1%47105.78-220.49-0.47%-16.1%-3.34%-26%
'26/09/07118+9.5+8.76%-37.1%47326.27+775.14+1.67%-14.7%+7.09%-22.3%
'26/09/04108.5+5.5+5.34%-33.7%46551.13+693.47+1.51%-13.4%+3.83%-20.3%
'26/09/03103-4.5-4.19%-36.5%45857.66-307.06-0.67%-14%-3.52%-22.5%
'26/09/02107.5-1.5-1.38%-37.3%46164.72-784-1.67%-15.4%+0.29%-21.9%
'26/09/01109-1.5-1.36%-38.2%46948.72+820.25+1.78%-13.9%-3.14%-24.3%
'26/08/31110.5-1.5-1.34%-39%46128.47-202.98-0.44%-14.3%-0.9%-24.7%
'26/08/28112+1.5+1.36%-38.2%46331.45+356.23+0.77%-13.6%+0.59%-24.5%
'26/08/27110.5-4-3.49%-40.3%45975.22+142.6+0.31%-13.4%-3.8%-27%
'26/08/26114.5+3+2.69%-38.7%45832.62+663.16+1.47%-12.1%+1.22%-26.6%
'26/08/25111.5+10+9.85%-32.7%45169.46+407.14+0.91%-11.3%+8.94%-21.4%
'26/08/24101.5-6-5.58%-36.5%44762.32-461.97-1.02%-12.2%-4.56%-24.3%
'26/08/21107.5+6.5+6.44%-32.4%45224.29+290.55+0.65%-11.6%+5.79%-20.7%
'26/08/20101+6+6.32%-28.1%44933.74+214.39+0.48%-11.2%+5.84%-16.9%
'26/08/1995+0.5+0.53%-27.7%44719.35-589.33-1.3%-12.4%+1.83%-15.3%
'26/08/1894.5+3.6+3.96%-24.9%45308.68-548.59-1.2%-13.4%+5.16%-11.4%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.9-2.2-2.36%-26.6%45857.27+46.26+0.1%-13.3%-2.46%-13.3%
'26/08/1493.1-0.6-0.64%-27.1%45811.01-210.47-0.46%-13.7%-0.18%-13.4%
'26/08/1393.7-3.4-3.5%-29.7%46021.48+503.41+1.11%-12.8%-4.61%-16.9%
'26/08/1297.1+8.8+9.97%-22.7%45518.07+397.35+0.88%-12%+9.09%-10.6%
'26/08/1188.3-2.2-2.43%-24.5%45120.72+191.96+0.43%-11.6%-2.86%-12.9%
'26/08/1090.5+0.7+0.78%-23.9%44928.76+702.85+1.59%-10.2%-0.81%-13.7%
'26/08/0789.8-4.2-4.47%-27.3%44225.91-170.79-0.38%-10.6%-4.09%-16.8%
'26/08/069400%-27.3%44396.7-214.9-0.48%-11%+0.48%-16.3%
'26/08/0594-1.4-1.47%-28.4%44611.6+1250.94+2.88%-8.44%-4.35%-20%
'26/08/0495.4+8.6+9.91%-21.3%43360.66-25.75-0.06%-8.49%+9.97%-12.8%
'26/08/0386.8-2.3-2.58%-23.3%43386.41+266.66+0.62%-7.93%-3.2%-15.4%
'26/07/3189.1+8.1+10%-15.7%43119.75+3186.45+7.98%-0.58%+2.02%-15.1%
'26/07/3081-8.9-9.9%-24%39933.3-105.88-0.26%-0.84%-9.64%-23.2%
'26/07/2989.9-3.1-3.33%-26.6%40039.18-1564.18-3.76%-4.57%+0.43%-22%
'26/07/2893+3.4+3.79%-23.8%41603.36-2030.83-4.65%-9.01%+8.44%-14.8%
'26/07/2789.6+8.1+9.94%-16.2%43634.19-20.65-0.05%-9.06%+9.99%-7.14%
'26/07/2481.5+7.4+9.99%-7.83%43654.84-1195.97-2.67%-11.5%+12.7%+3.65%
'26/07/2374.1+0.5+0.68%-7.2%44850.81+25.03+0.06%-11.4%+0.62%+4.23%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2273.6+3.7+5.29%-2.29%44825.78+592.91+1.34%-10.2%+3.95%+7.96%
'26/07/2169.9+0.3+0.43%-1.87%44232.87+1783.17+4.2%-6.47%-3.77%+4.61%
'26/07/2069.6-2-2.79%-4.61%42449.7-221.57-0.52%-6.96%-2.27%+2.35%
'26/07/1771.6-6.8-8.67%-12.9%42671.27-2953.71-6.47%-13%-2.2%+0.1%
'26/07/1678.4-2.3-2.85%-15.4%45624.98-6.61-0.01%-13%-2.84%-2.37%
'26/07/1580.7+5.1+6.75%-9.66%45631.59+893.64+2%-11.3%+4.75%+1.6%
'26/07/1475.6-2.4-3.08%-12.4%44737.95-642.57-1.42%-12.5%-1.66%+0.08%
'26/07/1378-0.9-1.14%-13.4%45380.52+25.91+0.06%-12.5%-1.2%-0.97%
'26/07/0978.9-2-2.47%-15.6%45354.61-379.8-0.83%-13.2%-1.64%-2.38%
'26/07/0880.9-0.2-0.25%-15.8%45734.41+255.3+0.56%-12.7%-0.81%-3.08%
'26/07/0781.1-4.8-5.59%-20.5%45479.11-1077.28-2.31%-14.7%-3.28%-5.77%
'26/07/0685.9-3.2-3.59%-23.3%46556.39-224.23-0.48%-15.1%-3.11%-8.21%
'26/07/0389.1+3.9+4.58%-19.8%46780.62+36.46+0.08%-15.1%+4.5%-4.77%
'26/07/0285.2+0.2+0.24%-19.6%46744.16-274.83-0.58%-15.6%+0.82%-4.08%
'26/07/0185-3.2-3.63%-22.6%47018.99+893.08+1.94%-13.9%-5.57%-8.63%
'26/06/3088.2+1.6+1.85%-21.1%46125.91+1126.01+2.5%-11.8%-0.65%-9.36%
'26/06/2986.6-4.1-4.52%-24.7%44999.9+428.14+0.96%-10.9%-5.48%-13.8%
'26/06/2690.7-7.7-7.83%-30.6%44571.76-1683.5-3.64%-14.2%-4.19%-16.4%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2598.4-1.4-1.4%-31.6%46255.26+211.66+0.46%-13.8%-1.86%-17.8%
'26/06/2499.8-1.7-1.67%-32.7%46043.6-1057.05-2.24%-15.7%+0.57%-17%
'26/06/23101.5-3.5-3.33%-35%47100.65-640.86-1.34%-16.8%-1.99%-18.1%
'26/06/22105-2.5-2.33%-36.5%47741.51+1276.31+2.75%-14.6%-5.08%-21.9%
'26/06/18107.5-0.5-0.46%-36.8%46465.2+587.81+1.28%-13.5%-1.74%-23.3%
'26/06/17108-3-2.7%-38.5%45877.39+68.2+0.15%-13.3%-2.85%-25.1%
'26/06/16111-1-0.89%-39%45809.19+412.2+0.91%-12.5%-1.8%-26.5%
'26/06/15112+10+9.8%-33%45396.99+1227.95+2.78%-10.1%+7.02%-22.9%
'26/06/12102+2.6+2.62%-31.3%44169.04+1019.58+2.36%-7.99%+0.26%-23.3%
'26/06/1199.4-0.6-0.6%-31.7%43149.46-76.08-0.18%-8.15%-0.42%-23.5%
'26/06/10100-3.5-3.38%-34%43225.54-1478.9-3.31%-11.2%-0.07%-22.8%
'26/06/09103.5+0.5+0.49%-33.7%44704.44+1201.66+2.76%-8.74%-2.27%-25%
'26/06/08103-6-5.5%-37.3%43502.78-1568.16-3.48%-11.9%-2.02%-25.4%
'26/06/05109+0.5+0.46%-37.1%45070.94-606.52-1.33%-13.1%+1.79%-24%
'26/06/04108.5-6-5.24%-40.3%45677.46-781.7-1.68%-14.5%-3.56%-25.8%
'26/06/03114.5+3.5+3.15%-38.5%46459.16+901.85+1.98%-12.9%+1.17%-25.6%
'26/06/02111+3.5+3.26%-36.5%45557.31+219.4+0.48%-12.4%+2.78%-24%
'26/06/01107.5-5-4.44%-39.3%45337.91+604.97+1.35%-11.2%-5.79%-28%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29112.5-3-2.6%-40.9%44732.94+1096.5+2.51%-9.02%-5.11%-31.8%
'26/05/28115.5-12.5-9.77%-46.6%43636.44-620.36-1.4%-10.3%-8.37%-36.3%
'26/05/27128-6-4.48%-49%44256.8+731.43+1.68%-8.79%-6.16%-40.2%
'26/05/26134+3.5+2.68%-47.7%43525.37-119.03-0.27%-9.03%+2.95%-38.6%
'26/05/25130.500%-47.7%43644.4+1376.43+3.26%-6.07%-3.26%-41.6%
'26/05/22130.5+4.5+3.57%-45.8%42267.97+899.76+2.18%-4.03%+1.39%-41.8%
'26/05/21126+3+2.44%-44.5%41368.21+1347.39+3.37%-0.8%-0.93%-43.7%
'26/05/20123-4-3.15%-46.2%40020.82-154.74-0.39%-1.18%-2.76%-45%
'26/05/19127-7-5.22%-49%40175.56-716.26-1.75%-2.91%-3.47%-46.1%
'26/05/18134+5+3.88%-47.1%40891.82-280.54-0.68%-3.57%+4.56%-43.5%
'26/05/15129-3.5-2.64%-48.5%41172.36-579.39-1.39%-4.91%-1.25%-43.5%
'26/05/14132.5-5.5-3.99%-50.5%41751.75+377.25+0.91%-4.04%-4.9%-46.5%
'26/05/13138-3.5-2.47%-51.7%41374.5-523.82-1.25%-5.24%-1.22%-46.5%
'26/05/12141.5-3.5-2.41%-52.9%41898.32+108.26+0.26%-5%-2.67%-47.9%
'26/05/11145+2+1.4%-52.2%41790.06+186.12+0.45%-4.57%+0.95%-47.7%
'26/05/08143-6.5-4.35%-54.3%41603.94-329.84-0.79%-5.32%-3.56%-49%
'26/05/07149.5-2-1.32%-54.9%41933.78+794.93+1.93%-3.49%-3.25%-51.4%
'26/05/06151.5-8-5.02%-57.2%41138.85+369.56+0.91%-2.62%-5.93%-54.6%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05159.5+5+3.24%-55.8%40769.29+64.15+0.16%-2.47%+3.08%-53.3%
'26/05/04154.5+14+9.96%-51.4%40705.14+1778.51+4.57%+1.99%+5.39%-53.4%
'26/04/30140.5+3.5+2.55%-50.1%38926.63-376.87-0.96%+1.01%+3.51%-51.2%
'26/04/29137+3.5+2.62%-48.8%39303.5-218.23-0.55%+0.46%+3.17%-49.3%
'26/04/28133.5+12+9.88%-43.8%39521.73-94.9-0.24%+0.21%+10.1%-44%
'26/04/27121.5-1-0.82%-44.2%39616.63+684.23+1.76%+1.98%-2.58%-46.2%
'26/04/24122.5-13-9.59%-49.6%38932.4+1218.25+3.23%+5.27%-12.8%-54.9%
'26/04/23135.5-13.5-9.06%-54.2%37714.15-164.32-0.43%+4.81%-8.63%-59%
'26/04/22149-4.5-2.93%-55.5%37878.47+273.36+0.73%+5.58%-3.66%-61.1%
'26/04/21153.5-1.5-0.97%-55.9%37605.11+646.31+1.75%+7.42%-2.72%-63.4%
'26/04/2015500%-55.9%36958.8+154.46+0.42%+7.87%-0.42%-63.8%
'26/04/17155+3+1.97%-55.1%36804.34-327.68-0.88%+6.92%+2.85%-62%
'26/04/16152+6+4.11%-53.2%37132.02+409.88+1.12%+8.11%+2.99%-61.3%
'26/04/15146+2.5+1.74%-52.4%36722.14+426.02+1.17%+9.38%+0.57%-61.8%
'26/04/14143.5-6.5-4.33%-54.5%36296.12+838.83+2.37%+12%-6.7%-66.4%
'26/04/13150+8.5+6.01%-51.7%35457.29+39.46+0.11%+12.1%+5.9%-63.8%
'26/04/10141.5+12.5+9.69%-47.1%35417.83+556.67+1.6%+13.9%+8.09%-60.9%
'26/04/09129+2+1.57%-46.2%34861.16+99.78+0.29%+14.2%+1.28%-60.4%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08127-3-2.31%-47.5%34761.38+1531.56+4.61%+19.5%-6.92%-66.9%
'26/04/07130-1-0.76%-47.9%33229.82+657.39+2.02%+21.9%-2.78%-69.7%
'26/04/02131-1.5-1.13%-48.5%32572.43-602.39-1.82%+19.7%+0.69%-68.1%
'26/04/01132.5+12+9.96%-43.3%33174.82+1451.83+4.58%+25.2%+5.38%-68.5%
'26/03/31120.5-9-6.95%-47.3%31722.99-795.17-2.45%+22.1%-4.5%-69.3%
'26/03/30129.5+11.5+9.75%-42.1%32518.16-594.43-1.8%+19.9%+11.6%-62%
'26/03/27118+10.5+9.77%-36.5%33112.59-225.03-0.68%+19.1%+10.4%-55.6%
'26/03/26107.5+2+1.9%-35.3%33337.62-101.49-0.3%+18.7%+2.2%-54%
'26/03/25105.5+9.2+9.55%-29.1%33439.11+826.87+2.54%+21.7%+7.01%-50.8%
'26/03/2496.3-10.7-10%-36.2%32612.24-110.26-0.34%+21.3%-9.66%-57.5%
'26/03/23107-2.5-2.28%-37.6%32722.5-821.38-2.45%+18.4%+0.17%-56%
'26/03/20109.5+9.7+9.72%-31.6%33543.88-145.8-0.43%+17.8%+10.2%-49.4%
'26/03/1999.8+9+9.91%-24.8%33689.68-658.9-1.92%+15.6%+11.8%-40.4%
'26/03/1890.8-4.3-4.52%-28.2%34348.58+512.01+1.51%+17.3%-6.03%-45.5%
'26/03/1795.1+8.6+9.94%-21%33836.57+494.06+1.48%+19.1%+8.46%-40.1%
'26/03/1686.5+3.5+4.22%-17.7%33342.51-57.81-0.17%+18.9%+4.39%-36.6%
'26/03/1383+3.2+4.01%-14.4%33400.32-181.54-0.54%+18.2%+4.55%-32.6%
'26/03/1279.800%-14.4%33581.86-532.33-1.56%+16.4%+1.56%-30.8%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1179.8+7.2+9.92%-5.92%34114.19+1342.32+4.1%+21.1%+5.82%-27.1%
'26/03/1072.6+0.5+0.69%-5.27%32771.87+661.45+2.06%+23.6%-1.37%-28.9%
'26/03/0972.1-8-9.99%-14.7%32110.42-1489.12-4.43%+18.2%-5.56%-32.9%
'26/03/0680.1-4.9-5.76%-19.6%33599.54-73.4-0.22%+17.9%-5.54%-37.6%
'26/03/0585-8.2-8.8%-26.7%33672.94+844.06+2.57%+20.9%-11.4%-47.7%
'26/03/0493.2-10.3-9.95%-34%32828.88-1494.77-4.35%+15.7%-5.6%-49.7%
'26/03/03103.5-11.5-10%-40.6%34323.65-771.44-2.2%+13.1%-7.8%-53.7%
'26/03/02115+1+0.88%-40.1%35095.09-319.4-0.9%+12.1%+1.78%-52.2%
'26/02/26114+10+9.62%-34.3%35414.49+1.420%+12.1%+9.62%-46.4%
'26/02/25104-7.5-6.73%-38.7%35413.07+712.25+2.05%+14.4%-8.78%-53.2%
'26/02/24111.5+10+9.85%-32.7%34700.82+927.56+2.75%+17.6%+7.1%-50.3%
'26/02/23101.5+8.9+9.61%-26.2%33773.26+167.55+0.5%+18.1%+9.11%-44.4%
'26/02/1192.6+8.4+9.98%-18.9%33605.71+532.74+1.61%+20%+8.37%-38.9%
'26/02/1084.2+7.6+9.92%-10.8%33072.97+668.35+2.06%+22.5%+7.86%-33.4%
'26/02/0976.6+6.6+9.43%-2.43%32404.62+621.7+1.96%+24.9%+7.47%-27.3%
'26/02/0670-1-1.41%-3.8%31782.92-18.35-0.06%+24.8%-1.35%-28.6%
'26/02/0571-1.6-2.2%-5.92%31801.27-488.54-1.51%+23%-0.69%-28.9%
'26/02/0472.6+6.6+10%+3.48%32289.81+94.45+0.29%+23.3%+9.71%-19.8%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366-2.7-3.93%-0.58%32195.36+571.33+1.81%+25.5%-5.74%-26.1%
'26/02/0268.7+1.2+1.78%+1.19%31624.03-439.72-1.37%+23.8%+3.15%-22.6%
'26/01/3067.5+6.1+9.93%+11.2%32063.75-472.52-1.45%+22%+11.4%-10.8%
'26/01/2961.4+5.5+9.84%+22.2%32536.27-267.55-0.82%+21%+10.7%+1.15%
'26/01/2855.9+5+9.82%+34.2%32803.82+485.9+1.5%+22.8%+8.32%+11.3%
'26/01/2750.9+3.4+7.16%+43.8%32317.92+253.4+0.79%+23.8%+6.37%+20%
'26/01/2647.5+0.2+0.42%+44.4%32064.52+103.01+0.32%+24.2%+0.1%+20.2%
'26/01/2347.3-1.15-2.37%+41%31961.51+215.43+0.68%+25.1%-3.05%+15.9%
'26/01/2248.45-0.8-1.62%+38.7%31746.08+499.71+1.6%+27.1%-3.22%+11.6%
'26/01/2149.25-0.75-1.5%+36.6%31246.37-513.62-1.62%+25%+0.12%+11.6%
'26/01/2050+0.5+1.01%+38%31759.99+120.7+0.38%+25.5%+0.63%+12.5%
'26/01/1949.5-0.45-0.9%+36.7%31639.29+230.59+0.73%+26.4%-1.63%+10.3%
'26/01/1649.95-2.55-4.86%+30.1%31408.7+598.12+1.94%+28.9%-6.8%+1.24%
'26/01/1552.5+4.7+9.83%+42.9%30810.58-131.2-0.42%+28.3%+10.2%+14.6%
'26/01/1447.8+0.55+1.16%+44.6%30941.78+234.56+0.76%+29.3%+0.4%+15.3%
'26/01/1347.25-2.5-5.03%+37.3%30707.22+139.93+0.46%+29.9%-5.49%+7.4%
'26/01/1249.75+2.05+4.3%+43.2%30567.29+278.33+0.92%+31.1%+3.38%+12.1%
'26/01/0947.7+0.2+0.42%+43.8%30288.96-71.59-0.24%+30.8%+0.66%+13%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.5-1.95-3.94%+38.1%30360.55-74.92-0.25%+30.4%-3.69%+7.67%
'26/01/0749.45-1.55-3.04%+33.9%30435.47-140.83-0.46%+29.8%-2.58%+4.08%
'26/01/0651-0.6-1.16%+32.4%30576.3+471.26+1.57%+31.9%-2.73%+0.49%
'26/01/0551.6-0.1-0.19%+32.1%30105.04+755.23+2.57%+35.3%-2.76%-3.16%
'26/01/0251.7+4.7+10%+45.3%29349.81+386.21+1.33%+37.1%+8.67%+8.24%
'25/12/3147-1.35-2.79%+41.3%28963.6+256.47+0.89%+38.3%-3.68%+2.96%
'25/12/3048.35+1.55+3.31%+45.9%28707.13-103.76-0.36%+37.8%+3.67%+8.14%
'25/12/2946.8-2.95-5.93%+37.3%28810.89+254.87+0.89%+39%-6.82%-1.74%
'25/12/2649.75-1.85-3.59%+32.4%28556.02+184.04+0.65%+39.9%-4.24%-7.57%
'25/12/2451.6-0.3-0.58%+31.6%28371.98+61.51+0.22%+40.2%-0.8%-8.64%
'25/12/2351.9+2.55+5.17%+38.4%28310.47+160.83+0.57%+41%+4.6%-2.64%
'25/12/2249.35+2.35+5%+45.3%28149.64+453.29+1.64%+43.3%+3.36%+1.97%
'25/12/1947+1.7+3.75%+50.8%27696.35+227.82+0.83%+44.5%+2.92%+6.24%
'25/12/1845.3-4.45-8.94%+37.3%27468.53-56.64-0.21%+44.2%-8.73%-6.95%
'25/12/1749.75-0.75-1.49%+35.2%27525.17-11.49-0.04%+44.2%-1.45%-8.93%
'25/12/1650.5-0.9-1.75%+32.9%27536.66-330.28-1.19%+42.5%-0.56%-9.59%
'25/12/1551.4+4.65+9.95%+46.1%27866.94-331.08-1.17%+40.8%+11.1%+5.3%
'25/12/1246.75+4.25+10%+60.7%28198.02+173.27+0.62%+41.7%+9.38%+19%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142.5+3.5+8.97%+75.1%28024.75-375.98-1.32%+39.8%+10.3%+35.3%
'25/12/1039+0.6+1.56%+77.9%28400.73+218.13+0.77%+40.9%+0.79%+37%
'25/12/0938.4+0.2+0.52%+78.8%28182.6-121.18-0.43%+40.3%+0.95%+38.5%
'25/12/0838.2+0.35+0.92%+80.4%28303.78+322.89+1.15%+41.9%-0.23%+38.6%
'25/12/0537.85-0.75-1.94%+76.9%27980.89+185.18+0.67%+42.8%-2.61%+34.1%
'25/12/0438.6-2.4-5.85%+66.6%27795.71+2.67+0.01%+42.8%-5.86%+23.7%
'25/12/0341+3.25+8.61%+80.9%27793.04+228.77+0.83%+44%+7.78%+36.9%
'25/12/0237.75+3.4+9.9%+98.8%27564.27+221.74+0.81%+45.2%+9.09%+53.6%
'25/12/0134.35+3.1+9.92%+118.6%27342.53-283.95-1.03%+43.7%+11%+74.9%
'25/11/2831.25+2.25+7.76%+135.5%27626.48+71.95+0.26%+44.1%+7.5%+91.4%
'25/11/2729-0.1-0.34%+134.7%27554.53+144.99+0.53%+44.8%-0.87%+89.9%
'25/11/2629.1+1.1+3.93%+143.9%27409.54+497.37+1.85%+47.5%+2.08%+96.4%
'25/11/2528+0.3+1.08%+146.6%26912.17+407.93+1.54%+49.8%-0.46%+96.8%
'25/11/2427.7+0.6+2.21%+152%26504.24+69.3+0.26%+50.2%+1.95%+101.8%
'25/11/2127.1+0.1+0.37%+153%26434.94-991.42-3.61%+44.8%+3.98%+108.2%
'25/11/2027-0.15-0.55%+151.6%27426.36+846.24+3.18%+49.4%-3.73%+102.2%
'25/11/1927.15-0.55-1.99%+146.6%26580.12-176-0.66%+48.4%-1.33%+98.2%
'25/11/1827.7-0.2-0.72%+144.8%26756.12-691.19-2.52%+44.6%+1.8%+100.2%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.900%+144.8%27447.31+49.81+0.18%+44.9%-0.18%+99.9%
'25/11/1427.9-0.35-1.24%+141.8%27397.5-506.06-1.81%+42.3%+0.57%+99.5%
'25/11/1328.25+0.25+0.89%+143.9%27903.56-43.53-0.16%+42.1%+1.05%+101.9%
'25/11/1228+0.35+1.27%+147%27947.09+162.14+0.58%+42.9%+0.69%+104.1%
'25/11/1127.65+0.65+2.41%+153%27784.95-84.56-0.3%+42.5%+2.71%+110.5%
'25/11/1027-0.65-2.35%+147%27869.51+218.1+0.79%+43.6%-3.14%+103.4%