≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6588 東典光電 / K線比較(日)

6588 東典光電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118.5-1-0.84%5.49%119.5122.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9514.67億3,5371.12張/筆118.25.22618.45.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7768.04億8,430804張/筆118.6+8.5 (+7.73%)

連續漲跌: 連2漲→跌  ( -1元 / -0.84%)

財報評分: 最新40分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 東典光電董事會決議召開2026年第一次股東臨時會事宜 (公告訊息 09/02 15:23)

• 代孫公司科沃斯先進股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/26 14:38)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉東典H1轉虧為盈 盤中走強大漲逾半根停板 (Anue鉅亨 08/21 13:44)

• 更正東典光電2026年第二季合併財務報告iXBRL申報資訊 -為他人背書保證 (公告訊息 08/18 15:16)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 東典光電上半年EPS 0.27元 光通訊需求回溫推升營運由虧轉盈 (Anue鉅亨 08/10 19:18)

• 東典光電董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:22)

• 東典光電通過解除經理人競業禁止之限制案 (公告訊息 08/10 16:21)

• 〈熱門股〉東典H1光通、低軌衛星需求強勁 周漲9.33%、周K連2紅 (Anue鉅亨 08/02 15:08)

• 東典光電自結6月獲利由虧轉盈 濾光片切入5G與資料中心 (Anue鉅亨 07/31 20:21)

• 東典光電2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 東典光電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/31 14:31)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 貝恩資本出清鎧俠全部持股，高管向彭博社證實 (Investing.com 07/09 00:23)

• 〈焦點股〉Space X上市甜蜜行情 激勵東典、統新聯袂亮燈漲停 (Anue鉅亨 06/15 12:59)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18117.5-1-0.84%-0.84%47180.75+892.75+1.93%+1.93%-2.77%-2.77%
'26/09/17118.5+8.5+7.73%+6.82%46288+439.1+0.96%+2.9%+6.77%+3.91%
'26/09/16110+10+10%+17.5%45848.9+337.41+0.74%+3.67%+9.26%+13.8%
'26/09/15100-7-6.54%+9.81%45511.49-351.03-0.77%+2.87%-5.77%+6.94%
'26/09/14107-0.5-0.47%+9.3%45862.52-322.33-0.7%+2.16%+0.23%+7.15%
'26/09/11107.5-5-4.44%+4.44%46184.85-755.64-1.61%+0.51%-2.83%+3.93%
'26/09/10112.5-2.5-2.17%+2.17%46940.49-242.87-0.51%-0.01%-1.66%+2.18%
'26/09/09115+1.5+1.32%+3.52%47183.36+77.58+0.16%+0.16%+1.16%+3.37%
'26/09/08113.5-4.5-3.81%-0.42%47105.78-220.49-0.47%-0.31%-3.34%-0.12%
'26/09/07118+9.5+8.76%+8.29%47326.27+775.14+1.67%+1.35%+7.09%+6.94%
'26/09/04108.5+5.5+5.34%+14.1%46551.13+693.47+1.51%+2.89%+3.83%+11.2%
'26/09/03103-4.5-4.19%+9.3%45857.66-307.06-0.67%+2.2%-3.52%+7.1%
'26/09/02107.5-1.5-1.38%+7.8%46164.72-784-1.67%+0.49%+0.29%+7.3%
'26/09/01109-1.5-1.36%+6.33%46948.72+820.25+1.78%+2.28%-3.14%+4.05%
'26/08/31110.5-1.5-1.34%+4.91%46128.47-202.98-0.44%+1.83%-0.9%+3.08%
'26/08/28112+1.5+1.36%+6.33%46331.45+356.23+0.77%+2.62%+0.59%+3.71%
'26/08/27110.5-4-3.49%+2.62%45975.22+142.6+0.31%+2.94%-3.8%-0.32%
'26/08/26114.5+3+2.69%+5.38%45832.62+663.16+1.47%+4.45%+1.22%+0.93%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25111.5+10+9.85%+15.8%45169.46+407.14+0.91%+5.4%+8.94%+10.4%
'26/08/24101.5-6-5.58%+9.3%44762.32-461.97-1.02%+4.33%-4.56%+4.98%
'26/08/21107.5+6.5+6.44%+16.3%45224.29+290.55+0.65%+5%+5.79%+11.3%
'26/08/20101+6+6.32%+23.7%44933.74+214.39+0.48%+5.5%+5.84%+18.2%
'26/08/1995+0.5+0.53%+24.3%44719.35-589.33-1.3%+4.13%+1.83%+20.2%
'26/08/1894.5+3.6+3.96%+29.3%45308.68-548.59-1.2%+2.89%+5.16%+26.4%
'26/08/1790.9-2.2-2.36%+26.2%45857.27+46.26+0.1%+2.99%-2.46%+23.2%
'26/08/1493.1-0.6-0.64%+25.4%45811.01-210.47-0.46%+2.52%-0.18%+22.9%
'26/08/1393.7-3.4-3.5%+21%46021.48+503.41+1.11%+3.65%-4.61%+17.4%
'26/08/1297.1+8.8+9.97%+33.1%45518.07+397.35+0.88%+4.57%+9.09%+28.5%
'26/08/1188.3-2.2-2.43%+29.8%45120.72+191.96+0.43%+5.01%-2.86%+24.8%
'26/08/1090.5+0.7+0.78%+30.8%44928.76+702.85+1.59%+6.68%-0.81%+24.2%
'26/08/0789.8-4.2-4.47%+25%44225.91-170.79-0.38%+6.27%-4.09%+18.7%
'26/08/069400%+25%44396.7-214.9-0.48%+5.76%+0.48%+19.2%
'26/08/0594-1.4-1.47%+23.2%44611.6+1250.94+2.88%+8.81%-4.35%+14.4%
'26/08/0495.4+8.6+9.91%+35.4%43360.66-25.75-0.06%+8.75%+9.97%+26.6%
'26/08/0386.8-2.3-2.58%+31.9%43386.41+266.66+0.62%+9.42%-3.2%+22.5%
'26/07/3189.1+8.1+10%+45.1%43119.75+3186.45+7.98%+18.1%+2.02%+26.9%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3081-8.9-9.9%+30.7%39933.3-105.88-0.26%+17.8%-9.64%+12.9%
'26/07/2989.9-3.1-3.33%+26.3%40039.18-1564.18-3.76%+13.4%+0.43%+12.9%
'26/07/2893+3.4+3.79%+31.1%41603.36-2030.83-4.65%+8.13%+8.44%+23%
'26/07/2789.6+8.1+9.94%+44.2%43634.19-20.65-0.05%+8.08%+9.99%+36.1%
'26/07/2481.5+7.4+9.99%+58.6%43654.84-1195.97-2.67%+5.19%+12.7%+53.4%
'26/07/2374.1+0.5+0.68%+59.6%44850.81+25.03+0.06%+5.25%+0.62%+54.4%
'26/07/2273.6+3.7+5.29%+68.1%44825.78+592.91+1.34%+6.66%+3.95%+61.4%
'26/07/2169.9+0.3+0.43%+68.8%44232.87+1783.17+4.2%+11.1%-3.77%+57.7%
'26/07/2069.6-2-2.79%+64.1%42449.7-221.57-0.52%+10.6%-2.27%+53.5%
'26/07/1771.6-6.8-8.67%+49.9%42671.27-2953.71-6.47%+3.41%-2.2%+46.5%
'26/07/1678.4-2.3-2.85%+45.6%45624.98-6.61-0.01%+3.39%-2.84%+42.2%
'26/07/1580.7+5.1+6.75%+55.4%45631.59+893.64+2%+5.46%+4.75%+50%
'26/07/1475.6-2.4-3.08%+50.6%44737.95-642.57-1.42%+3.97%-1.66%+46.7%
'26/07/1378-0.9-1.14%+48.9%45380.52+25.91+0.06%+4.03%-1.2%+44.9%
'26/07/0978.9-2-2.47%+45.2%45354.61-379.8-0.83%+3.16%-1.64%+42.1%
'26/07/0880.9-0.2-0.25%+44.9%45734.41+255.3+0.56%+3.74%-0.81%+41.1%
'26/07/0781.1-4.8-5.59%+36.8%45479.11-1077.28-2.31%+1.34%-3.28%+35.4%
'26/07/0685.9-3.2-3.59%+31.9%46556.39-224.23-0.48%+0.86%-3.11%+31%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0389.1+3.9+4.58%+37.9%46780.62+36.46+0.08%+0.93%+4.5%+37%
'26/07/0285.2+0.2+0.24%+38.2%46744.16-274.83-0.58%+0.34%+0.82%+37.9%
'26/07/0185-3.2-3.63%+33.2%47018.99+893.08+1.94%+2.29%-5.57%+30.9%
'26/06/3088.2+1.6+1.85%+35.7%46125.91+1126.01+2.5%+4.85%-0.65%+30.8%
'26/06/2986.6-4.1-4.52%+29.5%44999.9+428.14+0.96%+5.85%-5.48%+23.7%
'26/06/2690.7-7.7-7.83%+19.4%44571.76-1683.5-3.64%+2%-4.19%+17.4%
'26/06/2598.4-1.4-1.4%+17.7%46255.26+211.66+0.46%+2.47%-1.86%+15.3%
'26/06/2499.8-1.7-1.67%+15.8%46043.6-1057.05-2.24%+0.17%+0.57%+15.6%
'26/06/23101.5-3.5-3.33%+11.9%47100.65-640.86-1.34%-1.17%-1.99%+13.1%
'26/06/22105-2.5-2.33%+9.3%47741.51+1276.31+2.75%+1.54%-5.08%+7.76%
'26/06/18107.5-0.5-0.46%+8.8%46465.2+587.81+1.28%+2.84%-1.74%+5.96%
'26/06/17108-3-2.7%+5.86%45877.39+68.2+0.15%+2.99%-2.85%+2.86%
'26/06/16111-1-0.89%+4.91%45809.19+412.2+0.91%+3.93%-1.8%+0.98%
'26/06/15112+10+9.8%+15.2%45396.99+1227.95+2.78%+6.82%+7.02%+8.38%
'26/06/12102+2.6+2.62%+18.2%44169.04+1019.58+2.36%+9.34%+0.26%+8.87%
'26/06/1199.4-0.6-0.6%+17.5%43149.46-76.08-0.18%+9.15%-0.42%+8.35%
'26/06/10100-3.5-3.38%+13.5%43225.54-1478.9-3.31%+5.54%-0.07%+7.99%
'26/06/09103.5+0.5+0.49%+14.1%44704.44+1201.66+2.76%+8.45%-2.27%+5.62%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08103-6-5.5%+7.8%43502.78-1568.16-3.48%+4.68%-2.02%+3.12%
'26/06/05109+0.5+0.46%+8.29%45070.94-606.52-1.33%+3.29%+1.79%+5%
'26/06/04108.5-6-5.24%+2.62%45677.46-781.7-1.68%+1.55%-3.56%+1.07%
'26/06/03114.5+3.5+3.15%+5.86%46459.16+901.85+1.98%+3.56%+1.17%+2.29%
'26/06/02111+3.5+3.26%+9.3%45557.31+219.4+0.48%+4.06%+2.78%+5.24%
'26/06/01107.5-5-4.44%+4.44%45337.91+604.97+1.35%+5.47%-5.79%-1.03%
'26/05/29112.5-3-2.6%+1.73%44732.94+1096.5+2.51%+8.12%-5.11%-6.39%
'26/05/28115.5-12.5-9.77%-8.2%43636.44-620.36-1.4%+6.61%-8.37%-14.8%
'26/05/27128-6-4.48%-12.3%44256.8+731.43+1.68%+8.4%-6.16%-20.7%
'26/05/26134+3.5+2.68%-9.96%43525.37-119.03-0.27%+8.1%+2.95%-18.1%
'26/05/25130.500%-9.96%43644.4+1376.43+3.26%+11.6%-3.26%-21.6%
'26/05/22130.5+4.5+3.57%-6.75%42267.97+899.76+2.18%+14.1%+1.39%-20.8%
'26/05/21126+3+2.44%-4.47%41368.21+1347.39+3.37%+17.9%-0.93%-22.4%
'26/05/20123-4-3.15%-7.48%40020.82-154.74-0.39%+17.4%-2.76%-24.9%
'26/05/19127-7-5.22%-12.3%40175.56-716.26-1.75%+15.4%-3.47%-27.7%
'26/05/18134+5+3.88%-8.91%40891.82-280.54-0.68%+14.6%+4.56%-23.5%
'26/05/15129-3.5-2.64%-11.3%41172.36-579.39-1.39%+13%-1.25%-24.3%
'26/05/14132.5-5.5-3.99%-14.9%41751.75+377.25+0.91%+14%-4.9%-28.9%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13138-3.5-2.47%-17%41374.5-523.82-1.25%+12.6%-1.22%-29.6%
'26/05/12141.5-3.5-2.41%-19%41898.32+108.26+0.26%+12.9%-2.67%-31.9%
'26/05/11145+2+1.4%-17.8%41790.06+186.12+0.45%+13.4%+0.95%-31.2%
'26/05/08143-6.5-4.35%-21.4%41603.94-329.84-0.79%+12.5%-3.56%-33.9%
'26/05/07149.5-2-1.32%-22.4%41933.78+794.93+1.93%+14.7%-3.25%-37.1%
'26/05/06151.5-8-5.02%-26.3%41138.85+369.56+0.91%+15.7%-5.93%-42.1%
'26/05/05159.5+5+3.24%-23.9%40769.29+64.15+0.16%+15.9%+3.08%-39.9%
'26/05/04154.5+14+9.96%-16.4%40705.14+1778.51+4.57%+21.2%+5.39%-37.6%
'26/04/30140.5+3.5+2.55%-14.2%38926.63-376.87-0.96%+20%+3.51%-34.3%
'26/04/29137+3.5+2.62%-12%39303.5-218.23-0.55%+19.4%+3.17%-31.4%
'26/04/28133.5+12+9.88%-3.29%39521.73-94.9-0.24%+19.1%+10.1%-22.4%
'26/04/27121.5-1-0.82%-4.08%39616.63+684.23+1.76%+21.2%-2.58%-25.3%
'26/04/24122.5-13-9.59%-13.3%38932.4+1218.25+3.23%+25.1%-12.8%-38.4%
'26/04/23135.5-13.5-9.06%-21.1%37714.15-164.32-0.43%+24.6%-8.63%-45.7%
'26/04/22149-4.5-2.93%-23.5%37878.47+273.36+0.73%+25.5%-3.66%-48.9%
'26/04/21153.5-1.5-0.97%-24.2%37605.11+646.31+1.75%+27.7%-2.72%-51.9%
'26/04/2015500%-24.2%36958.8+154.46+0.42%+28.2%-0.42%-52.4%
'26/04/17155+3+1.97%-22.7%36804.34-327.68-0.88%+27.1%+2.85%-49.8%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16152+6+4.11%-19.5%37132.02+409.88+1.12%+28.5%+2.99%-48%
'26/04/15146+2.5+1.74%-18.1%36722.14+426.02+1.17%+30%+0.57%-48.1%
'26/04/14143.5-6.5-4.33%-21.7%36296.12+838.83+2.37%+33.1%-6.7%-54.7%
'26/04/13150+8.5+6.01%-17%35457.29+39.46+0.11%+33.2%+5.9%-50.2%
'26/04/10141.5+12.5+9.69%-8.91%35417.83+556.67+1.6%+35.3%+8.09%-44.3%
'26/04/09129+2+1.57%-7.48%34861.16+99.78+0.29%+35.7%+1.28%-43.2%
'26/04/08127-3-2.31%-9.62%34761.38+1531.56+4.61%+42%-6.92%-51.6%
'26/04/07130-1-0.76%-10.3%33229.82+657.39+2.02%+44.8%-2.78%-55.2%
'26/04/02131-1.5-1.13%-11.3%32572.43-602.39-1.82%+42.2%+0.69%-53.5%
'26/04/01132.5+12+9.96%-2.49%33174.82+1451.83+4.58%+48.7%+5.38%-51.2%
'26/03/31120.5-9-6.95%-9.27%31722.99-795.17-2.45%+45.1%-4.5%-54.4%
'26/03/30129.5+11.5+9.75%-0.42%32518.16-594.43-1.8%+42.5%+11.6%-42.9%
'26/03/27118+10.5+9.77%+9.3%33112.59-225.03-0.68%+41.5%+10.4%-32.2%
'26/03/26107.5+2+1.9%+11.4%33337.62-101.49-0.3%+41.1%+2.2%-29.7%
'26/03/25105.5+9.2+9.55%+22%33439.11+826.87+2.54%+44.7%+7.01%-22.7%
'26/03/2496.3-10.7-10%+9.81%32612.24-110.26-0.34%+44.2%-9.66%-34.4%
'26/03/23107-2.5-2.28%+7.31%32722.5-821.38-2.45%+40.7%+0.17%-33.3%
'26/03/20109.5+9.7+9.72%+17.7%33543.88-145.8-0.43%+40%+10.2%-22.3%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1999.8+9+9.91%+29.4%33689.68-658.9-1.92%+37.4%+11.8%-7.95%
'26/03/1890.8-4.3-4.52%+23.6%34348.58+512.01+1.51%+39.4%-6.03%-15.9%
'26/03/1795.1+8.6+9.94%+35.8%33836.57+494.06+1.48%+41.5%+8.46%-5.67%
'26/03/1686.5+3.5+4.22%+41.6%33342.51-57.81-0.17%+41.3%+4.39%+0.31%
'26/03/1383+3.2+4.01%+47.2%33400.32-181.54-0.54%+40.5%+4.55%+6.75%
'26/03/1279.800%+47.2%33581.86-532.33-1.56%+38.3%+1.56%+8.94%
'26/03/1179.8+7.2+9.92%+61.8%34114.19+1342.32+4.1%+44%+5.82%+17.9%
'26/03/1072.6+0.5+0.69%+63%32771.87+661.45+2.06%+46.9%-1.37%+16%
'26/03/0972.1-8-9.99%+46.7%32110.42-1489.12-4.43%+40.4%-5.56%+6.27%
'26/03/0680.1-4.9-5.76%+38.2%33599.54-73.4-0.22%+40.1%-5.54%-1.88%
'26/03/0585-8.2-8.8%+26.1%33672.94+844.06+2.57%+43.7%-11.4%-17.6%
'26/03/0493.2-10.3-9.95%+13.5%32828.88-1494.77-4.35%+37.5%-5.6%-23.9%
'26/03/03103.5-11.5-10%+2.17%34323.65-771.44-2.2%+34.4%-7.8%-32.3%
'26/03/02115+1+0.88%+3.07%35095.09-319.4-0.9%+33.2%+1.78%-30.2%
'26/02/26114+10+9.62%+13%35414.49+1.420%+33.2%+9.62%-20.2%
'26/02/25104-7.5-6.73%+5.38%35413.07+712.25+2.05%+36%-8.78%-30.6%
'26/02/24111.5+10+9.85%+15.8%34700.82+927.56+2.75%+39.7%+7.1%-23.9%
'26/02/23101.5+8.9+9.61%+26.9%33773.26+167.55+0.5%+40.4%+9.11%-13.5%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1192.6+8.4+9.98%+39.5%33605.71+532.74+1.61%+42.7%+8.37%-3.11%
'26/02/1084.2+7.6+9.92%+53.4%33072.97+668.35+2.06%+45.6%+7.86%+7.8%
'26/02/0976.6+6.6+9.43%+67.9%32404.62+621.7+1.96%+48.4%+7.47%+19.4%
'26/02/0670-1-1.41%+65.5%31782.92-18.35-0.06%+48.4%-1.35%+17.1%
'26/02/0571-1.6-2.2%+61.8%31801.27-488.54-1.51%+46.1%-0.69%+15.7%
'26/02/0472.6+6.6+10%+78%32289.81+94.45+0.29%+46.5%+9.71%+31.5%
'26/02/0366-2.7-3.93%+71%32195.36+571.33+1.81%+49.2%-5.74%+21.8%
'26/02/0268.7+1.2+1.78%+74.1%31624.03-439.72-1.37%+47.1%+3.15%+26.9%
'26/01/3067.5+6.1+9.93%+91.4%32063.75-472.52-1.45%+45%+11.4%+46.4%
'26/01/2961.4+5.5+9.84%+110.2%32536.27-267.55-0.82%+43.8%+10.7%+66.4%
'26/01/2855.9+5+9.82%+130.8%32803.82+485.9+1.5%+46%+8.32%+84.9%
'26/01/2750.9+3.4+7.16%+147.4%32317.92+253.4+0.79%+47.1%+6.37%+100.2%
'26/01/2647.5+0.2+0.42%+148.4%32064.52+103.01+0.32%+47.6%+0.1%+100.8%
'26/01/2347.3-1.15-2.37%+142.5%31961.51+215.43+0.68%+48.6%-3.05%+93.9%
'26/01/2248.45-0.8-1.62%+138.6%31746.08+499.71+1.6%+51%-3.22%+87.6%
'26/01/2149.25-0.75-1.5%+135%31246.37-513.62-1.62%+48.6%+0.12%+86.4%
'26/01/2050+0.5+1.01%+137.4%31759.99+120.7+0.38%+49.1%+0.63%+88.3%
'26/01/1949.5-0.45-0.9%+135.2%31639.29+230.59+0.73%+50.2%-1.63%+85%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1649.95-2.55-4.86%+123.8%31408.7+598.12+1.94%+53.1%-6.8%+70.7%
'26/01/1552.5+4.7+9.83%+145.8%30810.58-131.2-0.42%+52.5%+10.2%+93.3%
'26/01/1447.8+0.55+1.16%+148.7%30941.78+234.56+0.76%+53.6%+0.4%+95%
'26/01/1347.25-2.5-5.03%+136.2%30707.22+139.93+0.46%+54.4%-5.49%+81.8%
'26/01/1249.75+2.05+4.3%+146.3%30567.29+278.33+0.92%+55.8%+3.38%+90.6%
'26/01/0947.7+0.2+0.42%+147.4%30288.96-71.59-0.24%+55.4%+0.66%+92%
'26/01/0847.5-1.95-3.94%+137.6%30360.55-74.92-0.25%+55%-3.69%+82.6%
'26/01/0749.45-1.55-3.04%+130.4%30435.47-140.83-0.46%+54.3%-2.58%+76.1%
'26/01/0651-0.6-1.16%+127.7%30576.3+471.26+1.57%+56.7%-2.73%+71%
'26/01/0551.6-0.1-0.19%+127.3%30105.04+755.23+2.57%+60.8%-2.76%+66.5%
'26/01/0251.7+4.7+10%+150%29349.81+386.21+1.33%+62.9%+8.67%+87.1%
'25/12/3147-1.35-2.79%+143%28963.6+256.47+0.89%+64.4%-3.68%+78.7%
'25/12/3048.35+1.55+3.31%+151.1%28707.13-103.76-0.36%+63.8%+3.67%+87.3%
'25/12/2946.8-2.95-5.93%+136.2%28810.89+254.87+0.89%+65.2%-6.82%+71%
'25/12/2649.75-1.85-3.59%+127.7%28556.02+184.04+0.65%+66.3%-4.24%+61.4%
'25/12/2451.6-0.3-0.58%+126.4%28371.98+61.51+0.22%+66.7%-0.8%+59.7%
'25/12/2351.9+2.55+5.17%+138.1%28310.47+160.83+0.57%+67.6%+4.6%+70.5%
'25/12/2249.35+2.35+5%+150%28149.64+453.29+1.64%+70.4%+3.36%+79.6%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1947+1.7+3.75%+159.4%27696.35+227.82+0.83%+71.8%+2.92%+87.6%
'25/12/1845.3-4.45-8.94%+136.2%27468.53-56.64-0.21%+71.4%-8.73%+64.8%
'25/12/1749.75-0.75-1.49%+132.7%27525.17-11.49-0.04%+71.3%-1.45%+61.3%
'25/12/1650.5-0.9-1.75%+128.6%27536.66-330.28-1.19%+69.3%-0.56%+59.3%
'25/12/1551.4+4.65+9.95%+151.3%27866.94-331.08-1.17%+67.3%+11.1%+84%
'25/12/1246.75+4.25+10%+176.5%28198.02+173.27+0.62%+68.4%+9.38%+108.1%
'25/12/1142.5+3.5+8.97%+201.3%28024.75-375.98-1.32%+66.1%+10.3%+135.2%
'25/12/1039+0.6+1.56%+206%28400.73+218.13+0.77%+67.4%+0.79%+138.6%
'25/12/0938.4+0.2+0.52%+207.6%28182.6-121.18-0.43%+66.7%+0.95%+140.9%
'25/12/0838.2+0.35+0.92%+210.4%28303.78+322.89+1.15%+68.6%-0.23%+141.8%
'25/12/0537.85-0.75-1.94%+204.4%27980.89+185.18+0.67%+69.7%-2.61%+134.7%
'25/12/0438.6-2.4-5.85%+186.6%27795.71+2.67+0.01%+69.8%-5.86%+116.8%
'25/12/0341+3.25+8.61%+211.3%27793.04+228.77+0.83%+71.2%+7.78%+140.1%
'25/12/0237.75+3.4+9.9%+242.1%27564.27+221.74+0.81%+72.6%+9.09%+169.5%
'25/12/0134.35+3.1+9.92%+276%27342.53-283.95-1.03%+70.8%+11%+205.2%
'25/11/2831.25+2.25+7.76%+305.2%27626.48+71.95+0.26%+71.2%+7.5%+233.9%
'25/11/2729-0.1-0.34%+303.8%27554.53+144.99+0.53%+72.1%-0.87%+231.6%
'25/11/2629.1+1.1+3.93%+319.6%27409.54+497.37+1.85%+75.3%+2.08%+244.3%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2528+0.3+1.08%+324.2%26912.17+407.93+1.54%+78%-0.46%+246.2%
'25/11/2427.7+0.6+2.21%+333.6%26504.24+69.3+0.26%+78.5%+1.95%+255.1%
'25/11/2127.1+0.1+0.37%+335.2%26434.94-991.42-3.61%+72%+3.98%+263.2%
'25/11/2027-0.15-0.55%+332.8%27426.36+846.24+3.18%+77.5%-3.73%+255.3%
'25/11/1927.15-0.55-1.99%+324.2%26580.12-176-0.66%+76.3%-1.33%+247.9%
'25/11/1827.7-0.2-0.72%+321.1%26756.12-691.19-2.52%+71.9%+1.8%+249.3%
'25/11/1727.900%+321.1%27447.31+49.81+0.18%+72.2%-0.18%+248.9%
'25/11/1427.9-0.35-1.24%+315.9%27397.5-506.06-1.81%+69.1%+0.57%+246.8%
'25/11/1328.25+0.25+0.89%+319.6%27903.56-43.53-0.16%+68.8%+1.05%+250.8%
'25/11/1228+0.35+1.27%+325%27947.09+162.14+0.58%+69.8%+0.69%+255.1%
'25/11/1127.65+0.65+2.41%+335.2%27784.95-84.56-0.3%+69.3%+2.71%+265.9%
'25/11/1027-0.65-2.35%+325%27869.51+218.1+0.79%+70.6%-3.14%+254.3%
'25/11/0727.65-0.1-0.36%+323.4%27651.41-248.04-0.89%+69.1%+0.53%+254.3%
'25/11/0627.7500%+323.4%27899.45+182.39+0.66%+70.2%-0.66%+253.2%
'25/11/0527.75+0.3+1.09%+328.1%27717.06-399.5-1.42%+67.8%+2.51%+260.2%
'25/11/0427.45-0.1-0.36%+326.5%28116.56-218.03-0.77%+66.5%+0.41%+260%
'25/11/0327.55-0.65-2.3%+316.7%28334.59+101.24+0.36%+67.1%-2.66%+249.6%
'25/10/3128.2-0.2-0.7%+313.7%28233.35-54.18-0.19%+66.8%-0.51%+246.9%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028.4+0.1+0.35%+315.2%28287.53-7.21-0.03%+66.7%+0.38%+248.4%
'25/10/2928.3-0.3-1.05%+310.8%28294.74+345.63+1.24%+68.8%-2.29%+242%
'25/10/2828.6+0.15+0.53%+313%27949.11-44.52-0.16%+68.5%+0.69%+244.5%
'25/10/2728.45+0.45+1.61%+319.6%27993.63+461.37+1.68%+71.4%-0.07%+248.3%
'25/10/2328-0.9-3.11%+306.6%27532.26-116.65-0.42%+70.6%-2.69%+235.9%
'25/10/2228.9+0.2+0.7%+309.4%27648.91-103.5-0.37%+70%+1.07%+239.4%
'25/10/2128.7+0.2+0.7%+312.3%27752.41+63.78+0.23%+70.4%+0.47%+241.9%
'25/10/2028.5-0.2-0.7%+309.4%27688.63+386.26+1.41%+72.8%-2.11%+236.6%
'25/10/1728.7-0.45-1.54%+303.1%27302.37-345.5-1.25%+70.6%-0.29%+232.4%
'25/10/1629.1500%+303.1%27647.87+372.16+1.36%+73%-1.36%+230.1%
'25/10/1529.15+0.05+0.17%+303.8%27275.71+482.56+1.8%+76.1%-1.63%+227.7%
'25/10/1429.1+0.75+2.65%+314.5%26793.15-130.27-0.48%+75.2%+3.13%+239.2%
'25/10/1328.35-0.2-0.7%+311.6%26923.42-378.5-1.39%+72.8%+0.69%+238.7%
'25/10/0928.55-0.45-1.55%+305.2%27301.92+238.24+0.88%+74.3%-2.43%+230.8%
'25/10/082900%+305.2%27063.68-148.27-0.54%+73.4%+0.54%+231.8%
'25/10/072900%+305.2%27211.95+450.89+1.68%+76.3%-1.68%+228.9%
'25/10/0329-0.35-1.19%+300.3%26761.06+382.67+1.45%+78.9%-2.64%+221.5%
'25/10/0229.35+0.15+0.51%+302.4%26378.39+395.48+1.52%+81.6%-1.01%+220.8%
交易
日期		6588 東典光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0129.2-0.3-1.02%+298.3%25982.91+162.37+0.63%+82.7%-1.65%+215.6%
'25/09/3029.5+0.4+1.37%+303.8%25820.54+240.22+0.94%+84.4%+0.43%+219.3%
'25/09/2629.1-0.55-1.85%+296.3%25580.32-443.53-1.7%+81.3%-0.15%+215%
'25/09/2529.65-0.1-0.34%+295%26023.85-172.88-0.66%+80.1%+0.32%+214.9%
'25/09/2429.75+0.3+1.02%+299%26196.73-50.64-0.19%+79.8%+1.21%+219.2%
'25/09/2329.4500%+299%26247.37+366.77+1.42%+82.3%-1.42%+216.7%
'25/09/2229.45+0.15+0.51%+301%25880.6+302.23+1.18%+84.5%-0.67%+216.6%