* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.9 | -1.05 | -2.77% | +6.16 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.19 | 48.66 |
24W16 | 37.95 | -0.95 | -2.44% | +10.3 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
24W15 | 38.9 | +2.05 | +5.56% | +14.5 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
24W14 | 36.85 | +3.35 | +10% | +10.1 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
24W13 | 33.5 | -0.5 | -1.47% | +0.39 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
24W12 | 34 | +1.85 | +5.75% | +1.47 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
24W11 | 32.15 | -2.7 | -7.75% | -3.94 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
24W10 | 34.85 | -0.7 | -1.97% | +3.35 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
24W09 | 35.55 | +1.05 | +3.04% | +6.24 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
24W08 | 34.5 | +1.9 | +5.83% | +3.9 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
24W07 | 32.6 | +0.7 | +2.19% | -0.57 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.9 |
24W06 | 31.9 | -0.3 | -0.93% | -1.93 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.29 | 45.54 |
24W05 | 32.2 | -0.25 | -0.77% | -0.56 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
24W04 | 32.45 | +0.2 | +0.62% | +0.96 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 |
24W03 | 32.25 | -0.25 | -0.77% | +0.87 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 |
24W02 | 32.5 | -2.85 | -8.06% | +2.19 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.35 | 44.53 |
24W01 | 35.35 | +0.05 | +0.14% | +11.7 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.13 | 44.29 |
23W52 | 35.3 | +1.8 | +5.37% | +12.7 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 | 40.73 | 43.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 33.5 | -1.9 | -5.37% | +8.15 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 |
23W50 | 35.4 | +3.9 | +12.4% | +15.3 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 |
23W49 | 31.5 | -0.7 | -2.17% | +3.76 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
23W48 | 32.2 | +3.1 | +10.7% | +6.69 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
23W47 | 29.1 | -0.1 | -0.34% | -2.76 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
23W46 | 29.2 | -0.8 | -2.67% | -2.59 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W45 | 30 | +0.9 | +3.09% | +0.13 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
23W44 | 29.1 | -1.15 | -3.8% | -2.93 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W43 | 30.25 | +0.2 | +0.67% | +0.59 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
23W42 | 30.05 | -0.25 | -0.83% | -0.84 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 |
23W41 | 30.3 | -1.05 | -3.35% | -0.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
23W40 | 31.35 | +0.6 | +1.95% | +3.33 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
23W39 | 30.75 | +0.9 | +3.02% | +1.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
23W38 | 29.85 | -1.15 | -3.71% | -1.27 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
23W37 | 31 | +1.8 | +6.16% | +2.75 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
23W36 | 29.2 | +0.3 | +1.04% | -2.73 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 |
23W35 | 28.9 | -0.85 | -2.86% | -3.81 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
23W34 | 29.75 | +0.75 | +2.59% | -1.21 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 29 | -1.2 | -3.97% | -3.73 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
23W32 | 30.2 | -0.15 | -0.49% | -0.03 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
23W31 | 30.35 | -2.9 | -8.72% | +0.39 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
23W30 | 33.25 | +2.55 | +8.31% | +10 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
23W29 | 30.7 | +0.6 | +1.99% | +2.41 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W28 | 30.1 | -1.9 | -5.94% | +0.59 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
23W27 | 32 | +3.25 | +11.3% | +6.58 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
23W26 | 28.75 | -0.25 | -0.86% | -3.8 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
23W25 | 29 | -0.05 | -0.17% | -3.28 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
23W24 | 29.05 | -0.5 | -1.69% | -3.76 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
23W23 | 29.55 | -0.25 | -0.84% | -2.59 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 |
23W22 | 29.8 | -0.05 | -0.17% | -2.82 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
23W21 | 29.85 | -0.25 | -0.83% | -3.31 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
23W20 | 30.1 | -0.4 | -1.31% | -3.26 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
23W19 | 30.5 | +0.35 | +1.16% | -2.3 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 |
23W18 | 30.15 | 0 | 0% | -3.71 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
23W17 | 30.15 | +0.15 | +0.5% | -4.11 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
23W16 | 30 | -1.4 | -4.46% | -4.66 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 31.4 | +1.2 | +3.97% | -0.45 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41.01 | 44.16 |
23W14 | 30.2 | +0.15 | +0.5% | -4.03 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
23W13 | 30.05 | -1.55 | -4.91% | -4.79 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
23W12 | 31.6 | +0.6 | +1.94% | -0.33 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
23W11 | 31 | -2.85 | -8.42% | -2.2 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.37 |
23W10 | 33.85 | +1.35 | +4.15% | +6.54 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
23W09 | 32.5 | -0.5 | -1.52% | +2.56 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
23W08 | 33 | +1.55 | +4.93% | +4.74 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
23W07 | 31.45 | -0.25 | -0.79% | +0.73 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 |
23W06 | 31.7 | -0.15 | -0.47% | +2.3 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.38 |
23W05 | 31.85 | +1.4 | +4.6% | +3.62 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
23W03 | 30.45 | -0.55 | -1.77% | +0.33 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
23W02 | 31 | +0.55 | +1.81% | +2.78 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
23W01 | 30.45 | -0.95 | -3.03% | +0.96 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
22W53 | 31.4 | -0.5 | -1.57% | +3.09 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
22W52 | 31.9 | +0.4 | +1.27% | +3.96 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
22W51 | 31.5 | -0.5 | -1.56% | +1.26 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
22W50 | 32 | -0.75 | -2.29% | +1.24 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 32.75 | +2.6 | +8.62% | +1.74 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.06 |
22W48 | 30.15 | +0.85 | +2.9% | -8.21 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
22W47 | 29.3 | +0.9 | +3.17% | -13.2 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
22W46 | 28.4 | -0.05 | -0.18% | -18.3 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
22W45 | 28.45 | +1.65 | +6.16% | -20.9 | 21.57 | 25.17 | 28.77 | 32.36 | 35.96 | 39.55 | 43.15 | 46.75 | 50.34 |
22W44 | 26.8 | -1.2 | -4.29% | -27.3 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
22W43 | 28 | -3 | -9.68% | -26 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
22W42 | 31 | -3.3 | -9.62% | -19.8 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
22W41 | 34.3 | -0.05 | -0.15% | -12.3 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
22W40 | 34.35 | -3.05 | -8.16% | -12.9 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 |
22W39 | 37.4 | -0.6 | -1.58% | -6.03 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
22W38 | 38 | -1.55 | -3.92% | -4.65 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
22W37 | 39.55 | -1.75 | -4.24% | -1.13 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
22W36 | 41.3 | -0.8 | -1.9% | +3.26 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 |
22W35 | 42.1 | -0.2 | -0.47% | +5.32 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.97 | 55.96 |
22W34 | 42.3 | -1.6 | -3.64% | +6.27 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.75 | 55.73 |
22W33 | 43.9 | +3.55 | +8.8% | +10.7 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 |
22W32 | 40.35 | +0.7 | +1.77% | +2.37 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 39.65 | +1.65 | +4.34% | +0.57 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
22W30 | 38 | +0.7 | +1.88% | -3.83 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
22W29 | 37.3 | -1.4 | -3.62% | -6.25 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.7 |
22W28 | 38.7 | -0.15 | -0.39% | -3.69 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22W27 | 38.85 | +0.75 | +1.97% | -4.14 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.69 | 56.74 |
22W26 | 38.1 | -1.85 | -4.63% | -6.44 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
22W25 | 39.95 | +0.5 | +1.27% | -2.43 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
22W24 | 39.45 | -1.55 | -3.78% | -3.71 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
22W23 | 41 | +1.1 | +2.76% | -0.2 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
22W22 | 39.9 | -0.55 | -1.36% | -3.23 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
22W21 | 40.45 | -0.25 | -0.61% | -2.28 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
22W20 | 40.7 | +0.2 | +0.49% | -2.3 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.15 | 58.32 |
22W19 | 40.5 | -0.25 | -0.61% | -3.25 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
22W18 | 40.75 | -0.85 | -2.04% | -3.2 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
22W17 | 41.6 | -0.85 | -2% | -1.74 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 |
22W16 | 42.45 | -0.7 | -1.62% | -1.02 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.75 | 60.04 |
22W15 | 43.15 | +1.75 | +4.23% | -0.42 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
22W14 | 41.4 | +0.4 | +0.98% | -5.57 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 41 | +0.75 | +1.86% | -7.86 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
22W12 | 40.25 | -0.65 | -1.59% | -10.6 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 |
22W11 | 40.9 | -2.05 | -4.77% | -10.2 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
22W10 | 42.95 | +0.95 | +2.26% | -6.79 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
22W09 | 42 | -1.9 | -4.33% | -9.57 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.37 | 65.02 |
22W08 | 43.9 | +0.55 | +1.27% | -6.77 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.21 | 65.92 |
22W07 | 43.35 | -0.2 | -0.46% | -9.04 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 |
22W05 | 43.55 | -0.3 | -0.68% | -9.17 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
22W04 | 43.85 | -4.95 | -10.1% | -9.28 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 |
22W03 | 48.8 | +0.6 | +1.24% | +0.75 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
22W02 | 48.2 | -1.6 | -3.21% | +0.79 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 |
22W01 | 49.8 | -0.1 | -0.2% | +5.08 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
21W52 | 49.9 | +2.2 | +4.61% | +7 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.63 | 65.29 |
21W51 | 47.7 | +0.7 | +1.49% | +4.12 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 |
21W50 | 47 | -1 | -2.08% | +3.94 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 |
21W49 | 48 | +0.3 | +0.63% | +7.51 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
21W48 | 47.7 | -2.7 | -5.36% | +7.76 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 |
21W47 | 50.4 | -0.9 | -1.75% | +14.9 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.3 | +4.2 | +8.92% | +18.8 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
21W45 | 47.1 | -1.5 | -3.09% | +9.69 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
21W44 | 48.6 | +3.4 | +7.52% | +13 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
21W43 | 45.2 | +4.4 | +10.8% | +5 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
21W42 | 40.8 | -1.8 | -4.23% | -6.01 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
21W41 | 42.6 | +2.65 | +6.63% | -3.52 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
21W40 | 39.95 | +0.75 | +1.91% | -10.9 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 |
21W39 | 39.2 | -0.8 | -2% | -14.7 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.75 | 64.35 |
21W38 | 40 | +0.45 | +1.14% | -15.4 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.48 | 66.21 |
21W37 | 39.55 | -3.5 | -8.13% | -17.7 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.48 | 67.29 |
21W36 | 43.05 | +0.65 | +1.53% | -12.1 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
21W35 | 42.4 | +0.65 | +1.56% | -14.9 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 | 54.81 | 59.79 | 64.77 | 69.76 |
21W34 | 41.75 | -6.25 | -13% | -17.5 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.81 | 70.88 |
21W33 | 48 | +0.1 | +0.21% | -6.47 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 | 56.46 | 61.59 | 66.72 | 71.85 |
21W32 | 47.9 | -1.3 | -2.64% | -7.09 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
21W31 | 49.2 | -0.7 | -1.4% | -6.13 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
21W30 | 49.9 | -0.6 | -1.19% | -7.06 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
21W29 | 50.5 | -1.3 | -2.51% | -8.17 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 51.8 | -2.5 | -4.6% | -7.8 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 |
21W27 | 54.3 | -2.2 | -3.89% | -5.58 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
21W26 | 56.5 | +6.5 | +13% | -3.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
21W25 | 50 | -1.6 | -3.1% | -15.4 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
21W24 | 51.6 | -2.3 | -4.27% | -14.6 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
21W23 | 53.9 | +1.1 | +2.08% | -12.5 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
21W22 | 52.8 | +2 | +3.94% | -15.5 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
21W21 | 50.8 | -0.2 | -0.39% | -20.1 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
21W20 | 51 | -8.1 | -13.7% | -21.2 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
21W19 | 59.1 | -6.7 | -10.2% | -10.1 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
21W18 | 65.8 | -1 | -1.5% | -0.5 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 |
21W17 | 66.8 | +0.8 | +1.21% | +0.97 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
21W16 | 66 | -3 | -4.35% | -0.64 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 |
21W15 | 69 | +3.7 | +5.67% | +2.86 | 40.25 | 46.96 | 53.67 | 60.38 | 67.08 | 73.79 | 80.5 | 87.21 | 93.92 |
21W14 | 65.3 | -0.7 | -1.06% | -3.3 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
21W13 | 66 | -1 | -1.49% | -3.09 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 |
21W12 | 67 | +0.1 | +0.15% | -2.57 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 |
21W11 | 66.9 | +1.1 | +1.67% | -3.45 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 65.8 | -0.8 | -1.2% | -6.32 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.29 | 91.31 | 98.33 |
21W09 | 66.6 | +0.4 | +0.6% | -6.85 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 |
21W08 | 66.2 | +2.4 | +3.76% | -9.14 | 43.72 | 51 | 58.29 | 65.58 | 72.86 | 80.15 | 87.43 | 94.72 | 102 |
21W06 | 63.8 | -0.7 | -1.09% | -13.1 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
21W05 | 64.5 | -1.7 | -2.57% | -12.8 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
21W04 | 66.2 | -4 | -5.7% | -11.1 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
21W03 | 70.2 | -4.4 | -5.9% | -6.53 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 |
21W02 | 74.6 | -0.2 | -0.27% | -1.34 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
21W01 | 74.8 | +2 | +2.75% | -1.43 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
20W52 | 72.8 | -1.8 | -2.41% | -4.08 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 |
20W51 | 74.6 | +0.8 | +1.08% | -2.06 | 45.7 | 53.32 | 60.94 | 68.55 | 76.17 | 83.79 | 91.4 | 99.02 | 106.6 |
20W50 | 73.8 | -5.4 | -6.82% | -4.17 | 46.2 | 53.91 | 61.61 | 69.31 | 77.01 | 84.71 | 92.41 | 100.1 | 107.8 |
20W49 | 79.2 | -3 | -3.65% | +1.95 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 |
20W48 | 82.2 | -2.1 | -2.49% | +4.8 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 | 86.28 | 94.13 | 102 | 109.8 |
20W47 | 84.3 | +11.1 | +15.2% | +6.23 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 |
20W46 | 73.2 | +2.1 | +2.95% | -8.62 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 |
20W45 | 71.1 | +0.2 | +0.28% | -13.7 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
20W44 | 70.9 | -3.8 | -5.09% | -17.2 | 51.4 | 59.96 | 68.53 | 77.1 | 85.66 | 94.23 | 102.8 | 111.4 | 119.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 74.7 | -2.1 | -2.73% | -15.5 | 53.06 | 61.91 | 70.75 | 79.59 | 88.44 | 97.28 | 106.1 | 115 | 123.8 |
20W42 | 76.8 | -1.3 | -1.66% | -16.1 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 119 | 128.1 |
20W41 | 78.1 | +3.1 | +4.13% | -17.5 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 |
20W40 | 75 | -1.3 | -1.7% | -24.5 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 |
20W39 | 76.3 | -9.2 | -10.8% | -27.1 | 62.8 | 73.26 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
20W38 | 85.5 | +2.9 | +3.51% | | | | | | | | | | |
20W37 | 82.6 | -6.4 | -7.19% | | | | | | | | | | |
20W36 | 89 | -5.1 | -5.42% | | | | | | | | | | |
20W35 | 94.1 | 0 | 0% | | | | | | | | | | |
20W34 | 94.1 | -8.9 | -8.64% | | | | | | | | | | |
20W33 | 103 | -10.5 | -9.25% | | | | | | | | | | |
20W32 | 113.5 | +6.5 | +6.07% | | | | | | | | | | |
20W31 | 107 | -7.5 | -6.55% | | | | | | | | | | |
20W30 | 114.5 | -3 | -2.55% | | | | | | | | | | |
20W29 | 117.5 | -21.5 | -15.5% | | | | | | | | | | |
20W28 | 139 | -5.5 | -3.81% | | | | | | | | | | |
20W27 | 144.5 | +76.5 | +112% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |