* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 36.9 | -1.05 | -2.77% | 26.36 | 1.4 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W16 | 37.95 | -0.95 | -2.44% | 26.36 | 1.44 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W15 | 38.9 | +2.05 | +5.56% | 26.36 | 1.48 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W14 | 36.85 | +3.35 | +10% | 26.36 | 1.4 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W13 | 33.5 | -0.5 | -1.47% | 26.36 | 1.27 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W12 | 34 | +1.85 | +5.75% | 26.36 | 1.29 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W11 | 32.15 | -2.7 | -7.75% | 26.36 | 1.22 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W10 | 34.85 | -0.7 | -1.97% | 26.36 | 1.32 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W09 | 35.55 | +1.05 | +3.04% | 26.36 | 1.35 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W08 | 34.5 | +1.9 | +5.83% | 26.36 | 1.31 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W07 | 32.6 | +0.7 | +2.19% | 26.36 | 1.24 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W06 | 31.9 | -0.3 | -0.93% | 26.36 | 1.21 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W05 | 32.2 | -0.25 | -0.77% | 26.36 | 1.22 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W04 | 32.45 | +0.2 | +0.62% | 26.36 | 1.23 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W03 | 32.25 | -0.25 | -0.77% | 26.36 | 1.22 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W02 | 32.5 | -2.85 | -8.06% | 26.36 | 1.23 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
24W01 | 35.35 | +0.05 | +0.14% | 26.36 | 1.34 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
23W52 | 35.3 | +1.8 | +5.37% | 26.36 | 1.34 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 33.5 | -1.9 | -5.37% | 26.42 | 1.27 | 26.42 | 42.27 | 58.12 | 73.97 | 89.82 | 105.7 |
23W50 | 35.4 | +3.9 | +12.4% | 26.47 | 1.34 | 26.47 | 42.36 | 58.24 | 74.13 | 90.01 | 105.9 |
23W49 | 31.5 | -0.7 | -2.17% | 26.53 | 1.19 | 26.53 | 42.45 | 58.37 | 74.29 | 90.2 | 106.1 |
23W48 | 32.2 | +3.1 | +10.7% | 26.59 | 1.21 | 26.59 | 42.54 | 58.49 | 74.44 | 90.4 | 106.3 |
23W47 | 29.1 | -0.1 | -0.34% | 26.64 | 1.09 | 26.64 | 42.63 | 58.62 | 74.6 | 90.59 | 106.6 |
23W46 | 29.2 | -0.8 | -2.67% | 26.7 | 1.09 | 26.7 | 42.72 | 58.74 | 74.76 | 90.78 | 106.8 |
23W45 | 30 | +0.9 | +3.09% | 26.76 | 1.12 | 26.76 | 42.81 | 58.87 | 74.92 | 90.98 | 107 |
23W44 | 29.1 | -1.15 | -3.8% | 26.81 | 1.09 | 26.81 | 42.9 | 58.99 | 75.08 | 91.17 | 107.3 |
23W43 | 30.25 | +0.2 | +0.67% | 26.87 | 1.13 | 26.87 | 42.99 | 59.12 | 75.24 | 91.36 | 107.5 |
23W42 | 30.05 | -0.25 | -0.83% | 26.93 | 1.12 | 26.93 | 43.09 | 59.24 | 75.4 | 91.56 | 107.7 |
23W41 | 30.3 | -1.05 | -3.35% | 26.99 | 1.12 | 26.99 | 43.18 | 59.37 | 75.56 | 91.75 | 107.9 |
23W40 | 31.35 | +0.6 | +1.95% | 27.04 | 1.16 | 27.04 | 43.27 | 59.49 | 75.72 | 91.94 | 108.2 |
23W39 | 30.75 | +0.9 | +3.02% | 27.1 | 1.13 | 27.1 | 43.36 | 59.62 | 75.88 | 92.14 | 108.4 |
23W38 | 29.85 | -1.15 | -3.71% | 27.16 | 1.1 | 27.16 | 43.45 | 59.74 | 76.04 | 92.33 | 108.6 |
23W37 | 31 | +1.8 | +6.16% | 27.21 | 1.14 | 27.21 | 43.54 | 59.87 | 76.2 | 92.52 | 108.9 |
23W36 | 29.2 | +0.3 | +1.04% | 27.27 | 1.07 | 27.27 | 43.63 | 59.99 | 76.36 | 92.72 | 109.1 |
23W35 | 28.9 | -0.85 | -2.86% | 27.33 | 1.06 | 27.33 | 43.72 | 60.12 | 76.51 | 92.91 | 109.3 |
23W34 | 29.75 | +0.75 | +2.59% | 27.38 | 1.09 | 27.38 | 43.81 | 60.24 | 76.67 | 93.1 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 29 | -1.2 | -3.97% | 27.44 | 1.06 | 27.44 | 43.9 | 60.37 | 76.83 | 93.3 | 109.8 |
23W32 | 30.2 | -0.15 | -0.49% | 27.5 | 1.1 | 27.5 | 44 | 60.49 | 76.99 | 93.49 | 110 |
23W31 | 30.35 | -2.9 | -8.72% | 27.55 | 1.1 | 27.55 | 44.09 | 60.62 | 77.15 | 93.68 | 110.2 |
23W30 | 33.25 | +2.55 | +8.31% | 27.61 | 1.2 | 27.61 | 44.18 | 60.74 | 77.31 | 93.88 | 110.4 |
23W29 | 30.7 | +0.6 | +1.99% | 27.67 | 1.11 | 27.67 | 44.27 | 60.87 | 77.47 | 94.07 | 110.7 |
23W28 | 30.1 | -1.9 | -5.94% | 27.72 | 1.09 | 27.72 | 44.36 | 60.99 | 77.63 | 94.26 | 110.9 |
23W27 | 32 | +3.25 | +11.3% | 27.78 | 1.15 | 27.78 | 44.45 | 61.12 | 77.79 | 94.46 | 111.1 |
23W26 | 28.75 | -0.25 | -0.86% | 27.84 | 1.03 | 27.84 | 44.54 | 61.24 | 77.95 | 94.65 | 111.4 |
23W25 | 29 | -0.05 | -0.17% | 27.9 | 1.04 | 27.9 | 44.63 | 61.37 | 78.11 | 94.84 | 111.6 |
23W24 | 29.05 | -0.5 | -1.69% | 27.95 | 1.04 | 27.95 | 44.72 | 61.49 | 78.27 | 95.04 | 111.8 |
23W23 | 29.55 | -0.25 | -0.84% | 28.01 | 1.06 | 28.01 | 44.81 | 61.62 | 78.43 | 95.23 | 112 |
23W22 | 29.8 | -0.05 | -0.17% | 28.07 | 1.06 | 28.07 | 44.91 | 61.74 | 78.58 | 95.42 | 112.3 |
23W21 | 29.85 | -0.25 | -0.83% | 28.12 | 1.06 | 28.12 | 45 | 61.87 | 78.74 | 95.62 | 112.5 |
23W20 | 30.1 | -0.4 | -1.31% | 28.18 | 1.07 | 28.18 | 45.09 | 62 | 78.9 | 95.81 | 112.7 |
23W19 | 30.5 | +0.35 | +1.16% | 28.24 | 1.08 | 28.24 | 45.18 | 62.12 | 79.06 | 96 | 112.9 |
23W18 | 30.15 | 0 | 0% | 28.29 | 1.07 | 28.29 | 45.27 | 62.25 | 79.22 | 96.2 | 113.2 |
23W17 | 30.15 | +0.15 | +0.5% | 28.35 | 1.06 | 28.35 | 45.36 | 62.37 | 79.38 | 96.39 | 113.4 |
23W16 | 30 | -1.4 | -4.46% | 28.41 | 1.06 | 28.41 | 45.45 | 62.5 | 79.54 | 96.58 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 31.4 | +1.2 | +3.97% | 28.46 | 1.1 | 28.46 | 45.54 | 62.62 | 79.7 | 96.78 | 113.9 |
23W14 | 30.2 | +0.15 | +0.5% | 28.52 | 1.06 | 28.52 | 45.63 | 62.75 | 79.86 | 96.97 | 114.1 |
23W13 | 30.05 | -1.55 | -4.91% | 28.58 | 1.05 | 28.58 | 45.72 | 62.87 | 80.02 | 97.16 | 114.3 |
23W12 | 31.6 | +0.6 | +1.94% | 28.63 | 1.1 | 28.63 | 45.82 | 63 | 80.18 | 97.36 | 114.5 |
23W11 | 31 | -2.85 | -8.42% | 28.69 | 1.08 | 28.69 | 45.91 | 63.12 | 80.34 | 97.55 | 114.8 |
23W10 | 33.85 | +1.35 | +4.15% | 28.75 | 1.18 | 28.75 | 46 | 63.25 | 80.5 | 97.74 | 115 |
23W09 | 32.5 | -0.5 | -1.52% | 28.81 | 1.13 | 28.81 | 46.09 | 63.37 | 80.65 | 97.94 | 115.2 |
23W08 | 33 | +1.55 | +4.93% | 28.86 | 1.14 | 28.86 | 46.18 | 63.5 | 80.81 | 98.13 | 115.4 |
23W07 | 31.45 | -0.25 | -0.79% | 28.92 | 1.09 | 28.92 | 46.27 | 63.62 | 80.97 | 98.32 | 115.7 |
23W06 | 31.7 | -0.15 | -0.47% | 28.98 | 1.09 | 28.98 | 46.36 | 63.75 | 81.13 | 98.52 | 115.9 |
23W05 | 31.85 | +1.4 | +4.6% | 29.03 | 1.1 | 29.03 | 46.45 | 63.87 | 81.29 | 98.71 | 116.1 |
23W03 | 30.45 | -0.55 | -1.77% | 29.09 | 1.05 | 29.09 | 46.54 | 64 | 81.45 | 98.9 | 116.4 |
23W02 | 31 | +0.55 | +1.81% | 29.15 | 1.06 | 29.15 | 46.63 | 64.12 | 81.61 | 99.1 | 116.6 |
23W01 | 30.45 | -0.95 | -3.03% | 29.2 | 1.04 | 29.2 | 46.73 | 64.25 | 81.77 | 99.29 | 116.8 |
22W53 | 31.4 | -0.5 | -1.57% | 29.26 | 1.07 | 29.26 | 46.82 | 64.37 | 81.93 | 99.48 | 117 |
22W52 | 31.9 | +0.4 | +1.27% | 29.29 | 1.09 | 29.29 | 46.86 | 64.43 | 82.01 | 99.58 | 117.2 |
22W51 | 31.5 | -0.5 | -1.56% | 29.32 | 1.07 | 29.32 | 46.9 | 64.49 | 82.08 | 99.67 | 117.3 |
22W50 | 32 | -0.75 | -2.29% | 29.34 | 1.09 | 29.34 | 46.95 | 64.55 | 82.16 | 99.77 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 32.75 | +2.6 | +8.62% | 29.37 | 1.12 | 29.37 | 46.99 | 64.62 | 82.24 | 99.86 | 117.5 |
22W48 | 30.15 | +0.85 | +2.9% | 29.4 | 1.03 | 29.4 | 47.04 | 64.68 | 82.32 | 99.95 | 117.6 |
22W47 | 29.3 | +0.9 | +3.17% | 29.43 | 1 | 29.43 | 47.08 | 64.74 | 82.39 | 100 | 117.7 |
22W46 | 28.4 | -0.05 | -0.18% | 29.45 | 0.96 | 29.45 | 47.13 | 64.8 | 82.47 | 100.1 | 117.8 |
22W45 | 28.45 | +1.65 | +6.16% | 29.48 | 0.97 | 29.48 | 47.17 | 64.86 | 82.55 | 100.2 | 117.9 |
22W44 | 26.8 | -1.2 | -4.29% | 29.51 | 0.91 | 29.51 | 47.21 | 64.92 | 82.63 | 100.3 | 118 |
22W43 | 28 | -3 | -9.68% | 29.54 | 0.95 | 29.54 | 47.26 | 64.98 | 82.7 | 100.4 | 118.1 |
22W42 | 31 | -3.3 | -9.62% | 29.56 | 1.05 | 29.56 | 47.3 | 65.04 | 82.78 | 100.5 | 118.3 |
22W41 | 34.3 | -0.05 | -0.15% | 29.59 | 1.16 | 29.59 | 47.35 | 65.1 | 82.86 | 100.6 | 118.4 |
22W40 | 34.35 | -3.05 | -8.16% | 29.62 | 1.16 | 29.62 | 47.39 | 65.16 | 82.94 | 100.7 | 118.5 |
22W39 | 37.4 | -0.6 | -1.58% | 29.65 | 1.26 | 29.65 | 47.44 | 65.22 | 83.01 | 100.8 | 118.6 |
22W38 | 38 | -1.55 | -3.92% | 29.68 | 1.28 | 29.68 | 47.48 | 65.29 | 83.09 | 100.9 | 118.7 |
22W37 | 39.55 | -1.75 | -4.24% | 29.7 | 1.33 | 29.7 | 47.52 | 65.35 | 83.17 | 101 | 118.8 |
22W36 | 41.3 | -0.8 | -1.9% | 29.73 | 1.39 | 29.73 | 47.57 | 65.41 | 83.25 | 101.1 | 118.9 |
22W35 | 42.1 | -0.2 | -0.47% | 29.76 | 1.41 | 29.76 | 47.61 | 65.47 | 83.32 | 101.2 | 119 |
22W34 | 42.3 | -1.6 | -3.64% | 29.79 | 1.42 | 29.79 | 47.66 | 65.53 | 83.4 | 101.3 | 119.1 |
22W33 | 43.9 | +3.55 | +8.8% | 29.81 | 1.47 | 29.81 | 47.7 | 65.59 | 83.48 | 101.4 | 119.3 |
22W32 | 40.35 | +0.7 | +1.77% | 29.84 | 1.35 | 29.84 | 47.75 | 65.65 | 83.56 | 101.5 | 119.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 39.65 | +1.65 | +4.34% | 29.87 | 1.33 | 29.87 | 47.79 | 65.71 | 83.63 | 101.6 | 119.5 |
22W30 | 38 | +0.7 | +1.88% | 29.9 | 1.27 | 29.9 | 47.84 | 65.77 | 83.71 | 101.6 | 119.6 |
22W29 | 37.3 | -1.4 | -3.62% | 29.92 | 1.25 | 29.92 | 47.88 | 65.83 | 83.79 | 101.7 | 119.7 |
22W28 | 38.7 | -0.15 | -0.39% | 29.95 | 1.29 | 29.95 | 47.92 | 65.9 | 83.87 | 101.8 | 119.8 |
22W27 | 38.85 | +0.75 | +1.97% | 29.98 | 1.3 | 29.98 | 47.97 | 65.96 | 83.94 | 101.9 | 119.9 |
22W26 | 38.1 | -1.85 | -4.63% | 30.01 | 1.27 | 30.01 | 48.01 | 66.02 | 84.02 | 102 | 120 |
22W25 | 39.95 | +0.5 | +1.27% | 30.04 | 1.33 | 30.04 | 48.06 | 66.08 | 84.1 | 102.1 | 120.1 |
22W24 | 39.45 | -1.55 | -3.78% | 30.06 | 1.31 | 30.06 | 48.1 | 66.14 | 84.18 | 102.2 | 120.3 |
22W23 | 41 | +1.1 | +2.76% | 30.09 | 1.36 | 30.09 | 48.15 | 66.2 | 84.25 | 102.3 | 120.4 |
22W22 | 39.9 | -0.55 | -1.36% | 30.12 | 1.32 | 30.12 | 48.19 | 66.26 | 84.33 | 102.4 | 120.5 |
22W21 | 40.45 | -0.25 | -0.61% | 30.15 | 1.34 | 30.15 | 48.23 | 66.32 | 84.41 | 102.5 | 120.6 |
22W20 | 40.7 | +0.2 | +0.49% | 30.17 | 1.35 | 30.17 | 48.28 | 66.38 | 84.49 | 102.6 | 120.7 |
22W19 | 40.5 | -0.25 | -0.61% | 30.2 | 1.34 | 30.2 | 48.32 | 66.44 | 84.56 | 102.7 | 120.8 |
22W18 | 40.75 | -0.85 | -2.04% | 30.23 | 1.35 | 30.23 | 48.37 | 66.5 | 84.64 | 102.8 | 120.9 |
22W17 | 41.6 | -0.85 | -2% | 30.26 | 1.37 | 30.26 | 48.41 | 66.57 | 84.72 | 102.9 | 121 |
22W16 | 42.45 | -0.7 | -1.62% | 30.28 | 1.4 | 30.28 | 48.46 | 66.63 | 84.8 | 103 | 121.1 |
22W15 | 43.15 | +1.75 | +4.23% | 30.31 | 1.42 | 30.31 | 48.5 | 66.69 | 84.87 | 103.1 | 121.2 |
22W14 | 41.4 | +0.4 | +0.98% | 30.34 | 1.36 | 30.34 | 48.54 | 66.75 | 84.95 | 103.2 | 121.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 41 | +0.75 | +1.86% | 30.37 | 1.35 | 30.37 | 48.59 | 66.81 | 85.03 | 103.3 | 121.5 |
22W12 | 40.25 | -0.65 | -1.59% | 30.4 | 1.32 | 30.4 | 48.63 | 66.87 | 85.11 | 103.3 | 121.6 |
22W11 | 40.9 | -2.05 | -4.77% | 30.42 | 1.34 | 30.42 | 48.68 | 66.93 | 85.18 | 103.4 | 121.7 |
22W10 | 42.95 | +0.95 | +2.26% | 30.45 | 1.41 | 30.45 | 48.72 | 66.99 | 85.26 | 103.5 | 121.8 |
22W09 | 42 | -1.9 | -4.33% | 30.48 | 1.38 | 30.48 | 48.77 | 67.05 | 85.34 | 103.6 | 121.9 |
22W08 | 43.9 | +0.55 | +1.27% | 30.51 | 1.44 | 30.51 | 48.81 | 67.11 | 85.42 | 103.7 | 122 |
22W07 | 43.35 | -0.2 | -0.46% | 30.53 | 1.42 | 30.53 | 48.85 | 67.17 | 85.49 | 103.8 | 122.1 |
22W05 | 43.55 | -0.3 | -0.68% | 30.56 | 1.42 | 30.56 | 48.9 | 67.24 | 85.57 | 103.9 | 122.2 |
22W04 | 43.85 | -4.95 | -10.1% | 30.59 | 1.43 | 30.59 | 48.94 | 67.3 | 85.65 | 104 | 122.4 |
22W03 | 48.8 | +0.6 | +1.24% | 30.62 | 1.59 | 30.62 | 48.99 | 67.36 | 85.73 | 104.1 | 122.5 |
22W02 | 48.2 | -1.6 | -3.21% | 30.64 | 1.57 | 30.64 | 49.03 | 67.42 | 85.8 | 104.2 | 122.6 |
22W01 | 49.8 | -0.1 | -0.2% | 30.67 | 1.62 | 30.67 | 49.08 | 67.48 | 85.88 | 104.3 | 122.7 |
21W52 | 49.9 | +2.2 | +4.61% | 30.7 | 1.63 | 30.7 | 49.12 | 67.54 | 85.96 | 104.4 | 122.8 |
21W51 | 47.7 | +0.7 | +1.49% | 30.72 | 1.55 | 30.72 | 49.15 | 67.58 | 86.01 | 104.4 | 122.9 |
21W50 | 47 | -1 | -2.08% | 30.74 | 1.53 | 30.74 | 49.18 | 67.63 | 86.07 | 104.5 | 123 |
21W49 | 48 | +0.3 | +0.63% | 30.76 | 1.56 | 30.76 | 49.21 | 67.67 | 86.12 | 104.6 | 123 |
21W48 | 47.7 | -2.7 | -5.36% | 30.78 | 1.55 | 30.78 | 49.25 | 67.71 | 86.18 | 104.6 | 123.1 |
21W47 | 50.4 | -0.9 | -1.75% | 30.8 | 1.64 | 30.8 | 49.28 | 67.76 | 86.23 | 104.7 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 51.3 | +4.2 | +8.92% | 30.82 | 1.66 | 30.82 | 49.31 | 67.8 | 86.29 | 104.8 | 123.3 |
21W45 | 47.1 | -1.5 | -3.09% | 30.84 | 1.53 | 30.84 | 49.34 | 67.84 | 86.34 | 104.8 | 123.3 |
21W44 | 48.6 | +3.4 | +7.52% | 30.86 | 1.58 | 30.86 | 49.37 | 67.89 | 86.4 | 104.9 | 123.4 |
21W43 | 45.2 | +4.4 | +10.8% | 30.88 | 1.46 | 30.88 | 49.4 | 67.93 | 86.45 | 105 | 123.5 |
21W42 | 40.8 | -1.8 | -4.23% | 30.9 | 1.32 | 30.9 | 49.43 | 67.97 | 86.51 | 105 | 123.6 |
21W41 | 42.6 | +2.65 | +6.63% | 30.92 | 1.38 | 30.92 | 49.47 | 68.01 | 86.56 | 105.1 | 123.7 |
21W40 | 39.95 | +0.75 | +1.91% | 30.94 | 1.29 | 30.94 | 49.5 | 68.06 | 86.62 | 105.2 | 123.7 |
21W39 | 39.2 | -0.8 | -2% | 30.95 | 1.27 | 30.95 | 49.53 | 68.1 | 86.67 | 105.2 | 123.8 |
21W38 | 40 | +0.45 | +1.14% | 30.97 | 1.29 | 30.97 | 49.56 | 68.14 | 86.73 | 105.3 | 123.9 |
21W37 | 39.55 | -3.5 | -8.13% | 30.99 | 1.28 | 30.99 | 49.59 | 68.19 | 86.78 | 105.4 | 124 |
21W36 | 43.05 | +0.65 | +1.53% | 31.01 | 1.39 | 31.01 | 49.62 | 68.23 | 86.84 | 105.4 | 124.1 |
21W35 | 42.4 | +0.65 | +1.56% | 31.03 | 1.37 | 31.03 | 49.65 | 68.27 | 86.89 | 105.5 | 124.1 |
21W34 | 41.75 | -6.25 | -13% | 31.05 | 1.34 | 31.05 | 49.68 | 68.32 | 86.95 | 105.6 | 124.2 |
21W33 | 48 | +0.1 | +0.21% | 31.07 | 1.54 | 31.07 | 49.72 | 68.36 | 87 | 105.6 | 124.3 |
21W32 | 47.9 | -1.3 | -2.64% | 31.09 | 1.54 | 31.09 | 49.75 | 68.4 | 87.06 | 105.7 | 124.4 |
21W31 | 49.2 | -0.7 | -1.4% | 31.11 | 1.58 | 31.11 | 49.78 | 68.45 | 87.11 | 105.8 | 124.4 |
21W30 | 49.9 | -0.6 | -1.19% | 31.13 | 1.6 | 31.13 | 49.81 | 68.49 | 87.17 | 105.8 | 124.5 |
21W29 | 50.5 | -1.3 | -2.51% | 31.15 | 1.62 | 31.15 | 49.84 | 68.53 | 87.22 | 105.9 | 124.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 51.8 | -2.5 | -4.6% | 31.17 | 1.66 | 31.17 | 49.87 | 68.58 | 87.28 | 106 | 124.7 |
21W27 | 54.3 | -2.2 | -3.89% | 31.19 | 1.74 | 31.19 | 49.9 | 68.62 | 87.33 | 106 | 124.8 |
21W26 | 56.5 | +6.5 | +13% | 31.21 | 1.81 | 31.21 | 49.94 | 68.66 | 87.39 | 106.1 | 124.8 |
21W25 | 50 | -1.6 | -3.1% | 31.23 | 1.6 | 31.23 | 49.97 | 68.7 | 87.44 | 106.2 | 124.9 |
21W24 | 51.6 | -2.3 | -4.27% | 31.25 | 1.65 | 31.25 | 50 | 68.75 | 87.5 | 106.2 | 125 |
21W23 | 53.9 | +1.1 | +2.08% | 31.27 | 1.72 | 31.27 | 50.03 | 68.79 | 87.55 | 106.3 | 125.1 |
21W22 | 52.8 | +2 | +3.94% | 31.29 | 1.69 | 31.29 | 50.06 | 68.83 | 87.61 | 106.4 | 125.2 |
21W21 | 50.8 | -0.2 | -0.39% | 31.31 | 1.62 | 31.31 | 50.09 | 68.88 | 87.66 | 106.4 | 125.2 |
21W20 | 51 | -8.1 | -13.7% | 31.33 | 1.63 | 31.33 | 50.12 | 68.92 | 87.72 | 106.5 | 125.3 |
21W19 | 59.1 | -6.7 | -10.2% | 31.35 | 1.89 | 31.35 | 50.16 | 68.96 | 87.77 | 106.6 | 125.4 |
21W18 | 65.8 | -1 | -1.5% | 31.37 | 2.1 | 31.37 | 50.19 | 69.01 | 87.83 | 106.6 | 125.5 |
21W17 | 66.8 | +0.8 | +1.21% | 31.39 | 2.13 | 31.39 | 50.22 | 69.05 | 87.88 | 106.7 | 125.5 |
21W16 | 66 | -3 | -4.35% | 31.41 | 2.1 | 31.41 | 50.25 | 69.09 | 87.94 | 106.8 | 125.6 |
21W15 | 69 | +3.7 | +5.67% | 31.43 | 2.2 | 31.43 | 50.28 | 69.14 | 87.99 | 106.8 | 125.7 |
21W14 | 65.3 | -0.7 | -1.06% | 31.45 | 2.08 | 31.45 | 50.31 | 69.18 | 88.05 | 106.9 | 125.8 |
21W13 | 66 | -1 | -1.49% | 31.46 | 2.1 | 31.46 | 50.34 | 69.22 | 88.1 | 107 | 125.9 |
21W12 | 67 | +0.1 | +0.15% | 31.48 | 2.13 | 31.48 | 50.37 | 69.27 | 88.16 | 107 | 125.9 |
21W11 | 66.9 | +1.1 | +1.67% | 31.5 | 2.12 | 31.5 | 50.41 | 69.31 | 88.21 | 107.1 | 126 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 65.8 | -0.8 | -1.2% | 31.52 | 2.09 | 31.52 | 50.44 | 69.35 | 88.27 | 107.2 | 126.1 |
21W09 | 66.6 | +0.4 | +0.6% | 31.54 | 2.11 | 31.54 | 50.47 | 69.39 | 88.32 | 107.2 | 126.2 |
21W08 | 66.2 | +2.4 | +3.76% | 31.56 | 2.1 | 31.56 | 50.5 | 69.44 | 88.38 | 107.3 | 126.3 |
21W06 | 63.8 | -0.7 | -1.09% | 31.58 | 2.02 | 31.58 | 50.53 | 69.48 | 88.43 | 107.4 | 126.3 |
21W05 | 64.5 | -1.7 | -2.57% | 31.6 | 2.04 | 31.6 | 50.56 | 69.52 | 88.49 | 107.4 | 126.4 |
21W04 | 66.2 | -4 | -5.7% | 31.62 | 2.09 | 31.62 | 50.59 | 69.57 | 88.54 | 107.5 | 126.5 |
21W03 | 70.2 | -4.4 | -5.9% | 31.64 | 2.22 | 31.64 | 50.63 | 69.61 | 88.6 | 107.6 | 126.6 |
21W02 | 74.6 | -0.2 | -0.27% | 31.66 | 2.36 | 31.66 | 50.66 | 69.65 | 88.65 | 107.6 | 126.6 |
21W01 | 74.8 | +2 | +2.75% | 31.68 | 2.36 | 31.68 | 50.69 | 69.7 | 88.71 | 107.7 | 126.7 |
20W52 | 72.8 | -1.8 | -2.41% | 31.7 | 2.3 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W51 | 74.6 | +0.8 | +1.08% | 31.7 | 2.35 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W50 | 73.8 | -5.4 | -6.82% | 31.7 | 2.33 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W49 | 79.2 | -3 | -3.65% | 31.7 | 2.5 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W48 | 82.2 | -2.1 | -2.49% | 31.7 | 2.59 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W47 | 84.3 | +11.1 | +15.2% | 31.7 | 2.66 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W46 | 73.2 | +2.1 | +2.95% | 31.7 | 2.31 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W45 | 71.1 | +0.2 | +0.28% | 31.7 | 2.24 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W44 | 70.9 | -3.8 | -5.09% | 31.7 | 2.24 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 74.7 | -2.1 | -2.73% | 31.7 | 2.36 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W42 | 76.8 | -1.3 | -1.66% | 31.7 | 2.42 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W41 | 78.1 | +3.1 | +4.13% | 31.7 | 2.46 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W40 | 75 | -1.3 | -1.7% | 31.7 | 2.37 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W39 | 76.3 | -9.2 | -10.8% | 31.7 | 2.41 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W38 | 85.5 | +2.9 | +3.51% | 31.7 | 2.7 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W37 | 82.6 | -6.4 | -7.19% | 31.7 | 2.61 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W36 | 89 | -5.1 | -5.42% | 31.7 | 2.81 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W35 | 94.1 | 0 | 0% | 31.7 | 2.97 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W34 | 94.1 | -8.9 | -8.64% | 31.7 | 2.97 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W33 | 103 | -10.5 | -9.25% | 31.7 | 3.25 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W32 | 113.5 | +6.5 | +6.07% | 31.7 | 3.58 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W31 | 107 | -7.5 | -6.55% | 31.7 | 3.38 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W30 | 114.5 | -3 | -2.55% | 31.7 | 3.61 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W29 | 117.5 | -21.5 | -15.5% | 31.7 | 3.71 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W28 | 139 | -5.5 | -3.81% | 31.7 | 4.38 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
20W27 | 144.5 | +76.5 | +112% | 31.7 | 4.56 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |