≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / K線比較(日)

6586 醣基

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.278-3.8-4.87%25.38%7881.661.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1268,224萬9481.19張/筆73.076.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6625,547萬747886張/筆83.83-10.5 (-11.86%)

連續漲跌: 連10跌  ( -40.3元 / -35.2%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0674.2-3.8-4.87%-4.87%39701.64-1873.08-4.51%-4.51%-0.36%-0.37%
'26/11/0578-10.5-11.86%-16.2%41574.72-1374.19-3.2%-7.56%-8.66%-8.6%
'26/11/0488.5-0.1-0.11%-16.3%42948.91-358.63-0.83%-8.33%+0.72%-7.93%
'26/11/0388.6-9.4-9.59%-24.3%43307.54-1612.6-3.59%-11.6%-6%-12.7%
'26/11/0298-2-2%-25.8%44920.14-291.69-0.65%-12.2%-1.35%-13.6%
'26/10/30100-3.5-3.38%-28.3%45211.83-1156.5-2.49%-14.4%-0.89%-13.9%
'26/10/29103.5-0.5-0.48%-28.7%46368.33-667.25-1.42%-15.6%+0.94%-13.1%
'26/10/28104-1-0.95%-29.3%47035.58+939.35+2.04%-13.9%-2.99%-15.5%
'26/10/27105-2.5-2.33%-31%46096.23+54.8+0.12%-13.8%-2.45%-17.2%
'26/10/22107.5-7-6.11%-35.2%46041.43-846.34-1.81%-15.3%-4.3%-19.9%
'26/10/21114.5+10.5+10.1%-28.7%46887.77+594.84+1.28%-14.2%+8.82%-14.4%
'26/10/20104+0.5+0.48%-28.3%46292.93-529.15-1.13%-15.2%+1.61%-13.1%
'26/10/19103.5-4-3.72%-31%46822.08-289.18-0.61%-15.7%-3.11%-15.2%
'26/10/16107.5+1.5+1.42%-30%47111.26+141.39+0.3%-15.5%+1.12%-14.5%
'26/10/15106-2-1.85%-31.3%46969.87-1655.96-3.41%-18.4%+1.56%-12.9%
'26/10/14108-2-1.82%-32.5%48625.83+284.52+0.59%-17.9%-2.41%-14.7%
'26/10/13110-4-3.51%-34.9%48341.31-960.65-1.95%-19.5%-1.56%-15.4%
'26/10/12114-1.5-1.3%-35.8%49301.96-11.48-0.02%-19.5%-1.28%-16.3%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08115.500%-35.8%49313.44-492.93-0.99%-20.3%+0.99%-15.5%
'26/10/07115.5-0.5-0.43%-36%49806.37-16.18-0.03%-20.3%-0.4%-15.7%
'26/10/06116-4.5-3.73%-38.4%49822.55+110.51+0.22%-20.1%-3.95%-18.3%
'26/10/05120.5+4+3.43%-36.3%49712.04+1236.3+2.55%-18.1%+0.88%-18.2%
'26/10/02116.5+0.5+0.43%-36%48475.74+122.25+0.25%-17.9%+0.18%-18.1%
'26/10/01116-5.5-4.53%-38.9%48353.49+413.36+0.86%-17.2%-5.39%-21.7%
'26/09/30121.5-4-3.19%-40.9%47940.13+308.17+0.65%-16.6%-3.84%-24.2%
'26/09/29125.5+21+20.1%-29%47631.96-392.64-0.82%-17.3%+20.9%-11.7%
'26/09/24104.5+4+3.98%-26.2%48024.6-132.69-0.28%-17.6%+4.26%-8.61%
'26/09/23100.5-0.5-0.5%-26.5%48157.29+357.12+0.75%-16.9%-1.25%-9.59%
'26/09/2210100%-26.5%47800.17+81.33+0.17%-16.8%-0.17%-9.73%
'26/09/21101-1-0.98%-27.3%47718.84+538.09+1.14%-15.9%-2.12%-11.4%
'26/09/18102-3.5-3.32%-29.7%47180.75+892.75+1.93%-14.2%-5.25%-15.4%
'26/09/17105.5+4+3.94%-26.9%46288+439.1+0.96%-13.4%+2.98%-13.5%
'26/09/16101.5+2.5+2.53%-25.1%45848.9+337.41+0.74%-12.8%+1.79%-12.3%
'26/09/1599-1.5-1.49%-26.2%45511.49-351.03-0.77%-13.4%-0.72%-12.7%
'26/09/14100.500%-26.2%45862.52-322.33-0.7%-14%+0.7%-12.1%
'26/09/11100.5-1-0.99%-26.9%46184.85-755.64-1.61%-15.4%+0.62%-11.5%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10101.5-4-3.79%-29.7%46940.49-242.87-0.51%-15.9%-3.28%-13.8%
'26/09/09105.500%-29.7%47183.36+77.58+0.16%-15.7%-0.16%-14%
'26/09/08105.5+3.5+3.43%-27.3%47105.78-220.49-0.47%-16.1%+3.9%-11.1%
'26/09/07102+1.5+1.49%-26.2%47326.27+775.14+1.67%-14.7%-0.18%-11.5%
'26/09/04100.5-4.5-4.29%-29.3%46551.13+693.47+1.51%-13.4%-5.8%-15.9%
'26/09/03105-5.5-4.98%-32.9%45857.66-307.06-0.67%-14%-4.31%-18.9%
'26/09/02110.5+0.5+0.45%-32.5%46164.72-784-1.67%-15.4%+2.12%-17.1%
'26/09/01110-0.5-0.45%-32.9%46948.72+820.25+1.78%-13.9%-2.23%-18.9%
'26/08/31110.5+1.5+1.38%-31.9%46128.47-202.98-0.44%-14.3%+1.82%-17.6%
'26/08/28109-1-0.91%-32.5%46331.45+356.23+0.77%-13.6%-1.68%-18.9%
'26/08/27110-1.5-1.35%-33.5%45975.22+142.6+0.31%-13.4%-1.66%-20.1%
'26/08/26111.5-0.5-0.45%-33.7%45832.62+663.16+1.47%-12.1%-1.92%-21.6%
'26/08/25112-1-0.88%-34.3%45169.46+407.14+0.91%-11.3%-1.79%-23%
'26/08/24113+1.5+1.35%-33.5%44762.32-461.97-1.02%-12.2%+2.37%-21.2%
'26/08/21111.5-3-2.62%-35.2%45224.29+290.55+0.65%-11.6%-3.27%-23.6%
'26/08/20114.5+3+2.69%-33.5%44933.74+214.39+0.48%-11.2%+2.21%-22.2%
'26/08/19111.5-3-2.62%-35.2%44719.35-589.33-1.3%-12.4%-1.32%-22.8%
'26/08/18114.5-1.5-1.29%-36%45308.68-548.59-1.2%-13.4%-0.09%-22.6%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17116+3+2.65%-34.3%45857.27+46.26+0.1%-13.3%+2.55%-21%
'26/08/14113-0.5-0.44%-34.6%45811.01-210.47-0.46%-13.7%+0.02%-20.9%
'26/08/13113.5-1-0.87%-35.2%46021.48+503.41+1.11%-12.8%-1.98%-22.4%
'26/08/12114.5+1.5+1.33%-34.3%45518.07+397.35+0.88%-12%+0.45%-22.3%
'26/08/11113-0.5-0.44%-34.6%45120.72+191.96+0.43%-11.6%-0.87%-23%
'26/08/10113.5-6-5.02%-37.9%44928.76+702.85+1.59%-10.2%-6.61%-27.7%
'26/08/07119.5+0.5+0.42%-37.6%44225.91-170.79-0.38%-10.6%+0.8%-27.1%
'26/08/06119+1+0.85%-37.1%44396.7-214.9-0.48%-11%+1.33%-26.1%
'26/08/05118+2.5+2.16%-35.8%44611.6+1250.94+2.88%-8.44%-0.72%-27.3%
'26/08/04115.5-2.5-2.12%-37.1%43360.66-25.75-0.06%-8.49%-2.06%-28.6%
'26/08/03118+7.5+6.79%-32.9%43386.41+266.66+0.62%-7.93%+6.17%-24.9%
'26/07/31110.5+3+2.79%-31%43119.75+3186.45+7.98%-0.58%-5.19%-30.4%
'26/07/30107.5-4-3.59%-33.5%39933.3-105.88-0.26%-0.84%-3.33%-32.6%
'26/07/29111.5-12-9.72%-39.9%40039.18-1564.18-3.76%-4.57%-5.96%-35.3%
'26/07/28123.5-10-7.49%-44.4%41603.36-2030.83-4.65%-9.01%-2.84%-35.4%
'26/07/27133.5+15.5+13.14%-37.1%43634.19-20.65-0.05%-9.06%+13.2%-28.1%
'26/07/24118-2-1.67%-38.2%43654.84-1195.97-2.67%-11.5%+1%-26.7%
'26/07/23120-3.5-2.83%-39.9%44850.81+25.03+0.06%-11.4%-2.89%-28.5%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22123.500%-39.9%44825.78+592.91+1.34%-10.2%-1.34%-29.7%
'26/07/21123.5+2+1.65%-38.9%44232.87+1783.17+4.2%-6.47%-2.55%-32.5%
'26/07/20121.5-4-3.19%-40.9%42449.7-221.57-0.52%-6.96%-2.67%-33.9%
'26/07/17125.5-9-6.69%-44.8%42671.27-2953.71-6.47%-13%-0.22%-31.9%
'26/07/16134.5+21.5+19.03%-34.3%45624.98-6.61-0.01%-13%+19%-21.3%
'26/07/15113+9+8.65%-28.7%45631.59+893.64+2%-11.3%+6.65%-17.4%
'26/07/14104-7-6.31%-33.2%44737.95-642.57-1.42%-12.5%-4.89%-20.6%
'26/07/13111-11-9.02%-39.2%45380.52+25.91+0.06%-12.5%-9.08%-26.7%
'26/07/09122-3-2.4%-40.6%45354.61-379.8-0.83%-13.2%-1.57%-27.4%
'26/07/08125+16.5+15.21%-31.6%45734.41+255.3+0.56%-12.7%+14.6%-18.9%
'26/07/07108.5-10-8.44%-37.4%45479.11-1077.28-2.31%-14.7%-6.13%-22.7%
'26/07/06118.5-9.5-7.42%-42%46556.39-224.23-0.48%-15.1%-6.94%-26.9%
'26/07/03128-7-5.19%-45%46780.62+36.46+0.08%-15.1%-5.27%-30%
'26/07/02135+6.5+5.06%-42.3%46744.16-274.83-0.58%-15.6%+5.64%-26.7%
'26/07/01128.5-4-3.02%-44%47018.99+893.08+1.94%-13.9%-4.96%-30.1%
'26/06/30132.5-2.5-1.85%-45%46125.91+1126.01+2.5%-11.8%-4.35%-33.3%
'26/06/29135+10.5+8.43%-40.4%44999.9+428.14+0.96%-10.9%+7.47%-29.5%
'26/06/26124.500%-40.4%44571.76-1683.5-3.64%-14.2%+3.64%-26.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25124.5-6.5-4.96%-43.4%46255.26+211.66+0.46%-13.8%-5.42%-29.6%
'26/06/24131+24+22.43%-30.7%46043.6-1057.05-2.24%-15.7%+24.7%-14.9%
'26/06/23107+3+2.88%-28.7%47100.65-640.86-1.34%-16.8%+4.22%-11.8%
'26/06/22104+10+10.64%-21.1%47741.51+1276.31+2.75%-14.6%+7.89%-6.51%
'26/06/1894+10.7+12.85%-10.9%46465.2+587.81+1.28%-13.5%+11.6%+2.54%
'26/06/1783.3+16.3+24.33%+10.7%45877.39+68.2+0.15%-13.3%+24.2%+24.1%
'26/06/1667+0.1+0.15%+10.9%45809.19+412.2+0.91%-12.5%-0.76%+23.5%
'26/06/1566.9+0.1+0.15%+11.1%45396.99+1227.95+2.78%-10.1%-2.63%+21.2%
'26/06/1266.8-1.5-2.2%+8.64%44169.04+1019.58+2.36%-7.99%-4.56%+16.6%
'26/06/1168.3+0.6+0.89%+9.6%43149.46-76.08-0.18%-8.15%+1.07%+17.8%
'26/06/1067.7-0.6-0.88%+8.64%43225.54-1478.9-3.31%-11.2%+2.43%+19.8%
'26/06/0968.3-0.5-0.73%+7.85%44704.44+1201.66+2.76%-8.74%-3.49%+16.6%
'26/06/0868.8+2.8+4.24%+12.4%43502.78-1568.16-3.48%-11.9%+7.72%+24.3%
'26/06/0566-1.8-2.65%+9.44%45070.94-606.52-1.33%-13.1%-1.32%+22.5%
'26/06/0467.8-0.5-0.73%+8.64%45677.46-781.7-1.68%-14.5%+0.95%+23.2%
'26/06/0368.3+0.3+0.44%+9.12%46459.16+901.85+1.98%-12.9%-1.54%+22%
'26/06/0268-2.3-3.27%+5.55%45557.31+219.4+0.48%-12.4%-3.75%+18%
'26/06/0170.3+2.7+3.99%+9.76%45337.91+604.97+1.35%-11.2%+2.64%+21%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2967.6+2.8+4.32%+14.5%44732.94+1096.5+2.51%-9.02%+1.81%+23.5%
'26/05/2864.8-1.8-2.7%+11.4%43636.44-620.36-1.4%-10.3%-1.3%+21.7%
'26/05/2766.6-0.4-0.6%+10.7%44256.8+731.43+1.68%-8.79%-2.28%+19.5%
'26/05/2667-0.7-1.03%+9.6%43525.37-119.03-0.27%-9.03%-0.76%+18.6%
'26/05/2567.7-2.1-3.01%+6.3%43644.4+1376.43+3.26%-6.07%-6.27%+12.4%
'26/05/2269.8+2.5+3.71%+10.3%42267.97+899.76+2.18%-4.03%+1.53%+14.3%
'26/05/2167.3+1.4+2.12%+12.6%41368.21+1347.39+3.37%-0.8%-1.25%+13.4%
'26/05/2065.9-1.5-2.23%+10.1%40020.82-154.74-0.39%-1.18%-1.84%+11.3%
'26/05/1967.4+1.7+2.59%+12.9%40175.56-716.26-1.75%-2.91%+4.34%+15.8%
'26/05/1865.7+0.8+1.23%+14.3%40891.82-280.54-0.68%-3.57%+1.91%+17.9%
'26/05/1564.9-4.9-7.02%+6.3%41172.36-579.39-1.39%-4.91%-5.63%+11.2%
'26/05/1469.8+2.4+3.56%+10.1%41751.75+377.25+0.91%-4.04%+2.65%+14.1%
'26/05/1367.4+4.6+7.32%+18.2%41374.5-523.82-1.25%-5.24%+8.57%+23.4%
'26/05/1262.8+5.2+9.03%+28.8%41898.32+108.26+0.26%-5%+8.77%+33.8%
'26/05/1157.6+3+5.49%+35.9%41790.06+186.12+0.45%-4.57%+5.04%+40.5%
'26/05/0854.6-2.6-4.55%+29.7%41603.94-329.84-0.79%-5.32%-3.76%+35%
'26/05/0757.2+11.8+25.99%+63.4%41933.78+794.93+1.93%-3.49%+24.1%+66.9%
'26/05/0645.4-2-4.22%+56.5%41138.85+369.56+0.91%-2.62%-5.13%+59.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.4-2.2-4.44%+49.6%40769.29+64.15+0.16%-2.47%-4.6%+52.1%
'26/05/0449.6-1.3-2.55%+45.8%40705.14+1778.51+4.57%+1.99%-7.12%+43.8%
'26/04/3050.9-0.2-0.39%+45.2%38926.63-376.87-0.96%+1.01%+0.57%+44.2%
'26/04/2951.1-2.9-5.37%+37.4%39303.5-218.23-0.55%+0.46%-4.82%+37%
'26/04/2854+0.8+1.5%+39.5%39521.73-94.9-0.24%+0.21%+1.74%+39.3%
'26/04/2753.2+8.9+20.09%+67.5%39616.63+684.23+1.76%+1.98%+18.3%+65.5%
'26/04/2444.3-1.3-2.85%+62.7%38932.4+1218.25+3.23%+5.27%-6.08%+57.4%
'26/04/2345.6-9.2-16.79%+35.4%37714.15-164.32-0.43%+4.81%-16.4%+30.6%
'26/04/2254.8-3-5.19%+28.4%37878.47+273.36+0.73%+5.58%-5.92%+22.8%
'26/04/2157.8-1.1-1.87%+26%37605.11+646.31+1.75%+7.42%-3.62%+18.6%
'26/04/2058.9+4.9+9.07%+37.4%36958.8+154.46+0.42%+7.87%+8.65%+29.5%
'26/04/1754-7-11.48%+21.6%36804.34-327.68-0.88%+6.92%-10.6%+14.7%
'26/04/1661+1.7+2.87%+25.1%37132.02+409.88+1.12%+8.11%+1.75%+17%
'26/04/1559.3+22.3+60.27%+100.5%36722.14+426.02+1.17%+9.38%+59.1%+91.2%
'26/04/1437+8.9+31.67%+164.1%36296.12+838.83+2.37%+12%+29.3%+152.1%
'26/04/1328.1+1+3.69%+173.8%35457.29+39.46+0.11%+12.1%+3.58%+161.7%
'26/04/1027.1-0.1-0.37%+172.8%35417.83+556.67+1.6%+13.9%-1.97%+158.9%
'26/04/0927.2-0.8-2.86%+165%34861.16+99.78+0.29%+14.2%-3.15%+150.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828+0.9+3.32%+173.8%34761.38+1531.56+4.61%+19.5%-1.29%+154.3%
'26/04/0727.100%+173.8%33229.82+657.39+2.02%+21.9%-2.02%+151.9%
'26/04/0227.1+1.15+4.43%+185.9%32572.43-602.39-1.82%+19.7%+6.25%+166.3%
'26/04/0125.95+0.4+1.57%+190.4%33174.82+1451.83+4.58%+25.2%-3.01%+165.3%
'26/03/3125.55+0.25+0.99%+193.3%31722.99-795.17-2.45%+22.1%+3.44%+171.2%
'26/03/3025.3-1.1-4.17%+181.1%32518.16-594.43-1.8%+19.9%-2.37%+161.2%
'26/03/2726.4-0.6-2.22%+174.8%33112.59-225.03-0.68%+19.1%-1.54%+155.7%
'26/03/262700%+174.8%33337.62-101.49-0.3%+18.7%+0.3%+156.1%
'26/03/2527+1.1+4.25%+186.5%33439.11+826.87+2.54%+21.7%+1.71%+164.7%
'26/03/2425.9+0.9+3.6%+196.8%32612.24-110.26-0.34%+21.3%+3.94%+175.5%
'26/03/2325-0.35-1.38%+192.7%32722.5-821.38-2.45%+18.4%+1.07%+174.3%
'26/03/2025.35-0.55-2.12%+186.5%33543.88-145.8-0.43%+17.8%-1.69%+168.6%
'26/03/1925.9-0.1-0.38%+185.4%33689.68-658.9-1.92%+15.6%+1.54%+169.8%
'26/03/1826+1.3+5.26%+200.4%34348.58+512.01+1.51%+17.3%+3.75%+183.1%
'26/03/1724.7-0.25-1%+197.4%33836.57+494.06+1.48%+19.1%-2.48%+178.3%
'26/03/1624.95-0.3-1.19%+193.9%33342.51-57.81-0.17%+18.9%-1.02%+175%
'26/03/1325.25-1.75-6.48%+174.8%33400.32-181.54-0.54%+18.2%-5.94%+156.6%
'26/03/1227-0.1-0.37%+173.8%33581.86-532.33-1.56%+16.4%+1.19%+157.4%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.1+3.8+16.31%+218.5%34114.19+1342.32+4.1%+21.1%+12.2%+197.3%
'26/03/1023.3-0.5-2.1%+211.8%32771.87+661.45+2.06%+23.6%-4.16%+188.1%
'26/03/0923.8-1.15-4.61%+197.4%32110.42-1489.12-4.43%+18.2%-0.18%+179.2%
'26/03/0624.95-0.45-1.77%+192.1%33599.54-73.4-0.22%+17.9%-1.55%+174.2%
'26/03/0525.4+0.75+3.04%+201%33672.94+844.06+2.57%+20.9%+0.47%+180.1%
'26/03/0424.65-0.85-3.33%+191%32828.88-1494.77-4.35%+15.7%+1.02%+175.3%
'26/03/0325.5-0.75-2.86%+182.7%34323.65-771.44-2.2%+13.1%-0.66%+169.5%
'26/03/0226.25+0.6+2.34%+189.3%35095.09-319.4-0.9%+12.1%+3.24%+177.2%
'26/02/2625.65-0.1-0.39%+188.2%35414.49+1.420%+12.1%-0.39%+176%
'26/02/2525.75-0.5-1.9%+182.7%35413.07+712.25+2.05%+14.4%-3.95%+168.3%
'26/02/2426.25-0.35-1.32%+178.9%34700.82+927.56+2.75%+17.6%-4.07%+161.4%
'26/02/2326.6+0.2+0.76%+181.1%33773.26+167.55+0.5%+18.1%+0.26%+162.9%
'26/02/1126.4-0.05-0.19%+180.5%33605.71+532.74+1.61%+20%-1.8%+160.5%
'26/02/1026.45-0.35-1.31%+176.9%33072.97+668.35+2.06%+22.5%-3.37%+154.3%
'26/02/0926.8-0.1-0.37%+175.8%32404.62+621.7+1.96%+24.9%-2.33%+150.9%
'26/02/0626.9-0.5-1.82%+170.8%31782.92-18.35-0.06%+24.8%-1.76%+146%
'26/02/0527.4-0.4-1.44%+166.9%31801.27-488.54-1.51%+23%+0.07%+144%
'26/02/0427.8+0.25+0.91%+169.3%32289.81+94.45+0.29%+23.3%+0.62%+146%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.55-0.4-1.43%+165.5%32195.36+571.33+1.81%+25.5%-3.24%+139.9%
'26/02/0227.95-0.1-0.36%+164.5%31624.03-439.72-1.37%+23.8%+1.01%+140.7%
'26/01/3028.05-0.05-0.18%+164.1%32063.75-472.52-1.45%+22%+1.27%+142%
'26/01/2928.1+0.35+1.26%+167.4%32536.27-267.55-0.82%+21%+2.08%+146.4%
'26/01/2827.75-0.35-1.25%+164.1%32803.82+485.9+1.5%+22.8%-2.75%+141.2%
'26/01/2728.1-0.05-0.18%+163.6%32317.92+253.4+0.79%+23.8%-0.97%+139.8%
'26/01/2628.15+0.1+0.36%+164.5%32064.52+103.01+0.32%+24.2%+0.04%+140.3%
'26/01/2328.05-0.1-0.36%+163.6%31961.51+215.43+0.68%+25.1%-1.04%+138.5%
'26/01/2228.15-0.3-1.05%+160.8%31746.08+499.71+1.6%+27.1%-2.65%+133.7%
'26/01/2128.45-0.5-1.73%+156.3%31246.37-513.62-1.62%+25%-0.11%+131.3%
'26/01/2028.95+0.25+0.87%+158.5%31759.99+120.7+0.38%+25.5%+0.49%+133.1%
'26/01/1928.7+0.6+2.14%+164.1%31639.29+230.59+0.73%+26.4%+1.41%+137.7%
'26/01/1628.1-2-6.64%+146.5%31408.7+598.12+1.94%+28.9%-8.58%+117.7%
'26/01/1530.1+1+3.44%+155%30810.58-131.2-0.42%+28.3%+3.86%+126.7%
'26/01/1429.1+0.1+0.34%+155.9%30941.78+234.56+0.76%+29.3%-0.42%+126.6%
'26/01/132900%+155.9%30707.22+139.93+0.46%+29.9%-0.46%+126%
'26/01/1229-0.05-0.17%+155.4%30567.29+278.33+0.92%+31.1%-1.09%+124.3%
'26/01/0929.05+3+11.52%+184.8%30288.96-71.59-0.24%+30.8%+11.8%+154.1%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.0500%+184.8%30360.55-74.92-0.25%+30.4%+0.25%+154.4%
'26/01/0726.05-0.25-0.95%+182.1%30435.47-140.83-0.46%+29.8%-0.49%+152.3%
'26/01/0626.3-0.3-1.13%+178.9%30576.3+471.26+1.57%+31.9%-2.7%+147.1%
'26/01/0526.6-1-3.62%+168.8%30105.04+755.23+2.57%+35.3%-6.19%+133.6%
'26/01/0227.6-0.5-1.78%+164.1%29349.81+386.21+1.33%+37.1%-3.11%+127%
'25/12/3128.1-0.7-2.43%+157.6%28963.6+256.47+0.89%+38.3%-3.32%+119.3%
'25/12/3028.8-0.25-0.86%+155.4%28707.13-103.76-0.36%+37.8%-0.5%+117.6%
'25/12/2929.05+0.45+1.57%+159.4%28810.89+254.87+0.89%+39%+0.68%+120.4%
'25/12/2628.6-0.6-2.05%+154.1%28556.02+184.04+0.65%+39.9%-2.7%+114.2%
'25/12/2429.2+1.1+3.91%+164.1%28371.98+61.51+0.22%+40.2%+3.69%+123.8%
'25/12/2328.1-0.4-1.4%+160.4%28310.47+160.83+0.57%+41%-1.97%+119.3%
'25/12/2228.5+0.4+1.42%+164.1%28149.64+453.29+1.64%+43.3%-0.22%+120.7%
'25/12/1928.1-0.7-2.43%+157.6%27696.35+227.82+0.83%+44.5%-3.26%+113.1%
'25/12/1828.8+0.2+0.7%+159.4%27468.53-56.64-0.21%+44.2%+0.91%+115.2%
'25/12/1728.6-0.5-1.72%+155%27525.17-11.49-0.04%+44.2%-1.68%+110.8%
'25/12/1629.1+0.4+1.39%+158.5%27536.66-330.28-1.19%+42.5%+2.58%+116.1%
'25/12/1528.7-0.3-1.03%+155.9%27866.94-331.08-1.17%+40.8%+0.14%+115.1%
'25/12/122900%+155.9%28198.02+173.27+0.62%+41.7%-0.62%+114.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129-0.45-1.53%+152%28024.75-375.98-1.32%+39.8%-0.21%+112.2%
'25/12/1029.45-0.2-0.67%+150.3%28400.73+218.13+0.77%+40.9%-1.44%+109.4%
'25/12/0929.65-0.35-1.17%+147.3%28182.6-121.18-0.43%+40.3%-0.74%+107.1%
'25/12/0830-1.05-3.38%+139%28303.78+322.89+1.15%+41.9%-4.53%+97.1%
'25/12/0531.05-0.05-0.16%+138.6%27980.89+185.18+0.67%+42.8%-0.83%+95.8%
'25/12/0431.1-0.2-0.64%+137.1%27795.71+2.67+0.01%+42.8%-0.65%+94.2%
'25/12/0331.3+1.25+4.16%+146.9%27793.04+228.77+0.83%+44%+3.33%+102.9%
'25/12/0230.05-0.8-2.59%+140.5%27564.27+221.74+0.81%+45.2%-3.4%+95.3%
'25/12/0130.85-1.25-3.89%+131.2%27342.53-283.95-1.03%+43.7%-2.86%+87.4%
'25/11/2832.1+2.9+9.93%+154.1%27626.48+71.95+0.26%+44.1%+9.67%+110%
'25/11/2729.2+0.1+0.34%+155%27554.53+144.99+0.53%+44.8%-0.19%+110.1%
'25/11/2629.100%+155%27409.54+497.37+1.85%+47.5%-1.85%+107.5%
'25/11/2529.100%+155%26912.17+407.93+1.54%+49.8%-1.54%+105.2%
'25/11/2429.1+0.05+0.17%+155.4%26504.24+69.3+0.26%+50.2%-0.09%+105.2%
'25/11/2129.05-0.85-2.84%+148.2%26434.94-991.42-3.61%+44.8%+0.77%+103.4%
'25/11/2029.9+0.55+1.87%+152.8%27426.36+846.24+3.18%+49.4%-1.31%+103.4%
'25/11/1929.35-0.25-0.84%+150.7%26580.12-176-0.66%+48.4%-0.18%+102.3%
'25/11/1829.6-0.3-1%+148.2%26756.12-691.19-2.52%+44.6%+1.52%+103.5%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.9-0.15-0.5%+146.9%27447.31+49.81+0.18%+44.9%-0.68%+102%
'25/11/1430.05-0.1-0.33%+146.1%27397.5-506.06-1.81%+42.3%+1.48%+103.8%
'25/11/1330.15-0.35-1.15%+143.3%27903.56-43.53-0.16%+42.1%-0.99%+101.2%
'25/11/1230.5-0.4-1.29%+140.1%27947.09+162.14+0.58%+42.9%-1.87%+97.2%
'25/11/1130.9-0.5-1.59%+136.3%27784.95-84.56-0.3%+42.5%-1.29%+93.9%
'25/11/1031.4-1.8-5.42%+123.5%27869.51+218.1+0.79%+43.6%-6.21%+79.9%