≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / K線比較(日)

6586 醣基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102105.5-3.5-3.32%5.69%105.5106100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5015,101萬556902股/筆101.89.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6767,135萬6581.03張/筆105.5+4 (+3.94%)

連續漲跌: 連2漲→跌  ( -3.5元 / -3.32%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18102-3.5-3.32%-3.32%47180.75+892.75+1.93%+1.93%-5.25%-5.25%
'26/09/17105.5+4+3.94%+0.49%46288+439.1+0.96%+2.9%+2.98%-2.41%
'26/09/16101.5+2.5+2.53%+3.03%45848.9+337.41+0.74%+3.67%+1.79%-0.64%
'26/09/1599-1.5-1.49%+1.49%45511.49-351.03-0.77%+2.87%-0.72%-1.38%
'26/09/14100.500%+1.49%45862.52-322.33-0.7%+2.16%+0.7%-0.66%
'26/09/11100.5-1-0.99%+0.49%46184.85-755.64-1.61%+0.51%+0.62%-0.02%
'26/09/10101.5-4-3.79%-3.32%46940.49-242.87-0.51%-0.01%-3.28%-3.31%
'26/09/09105.500%-3.32%47183.36+77.58+0.16%+0.16%-0.16%-3.48%
'26/09/08105.5+3.5+3.43%0%47105.78-220.49-0.47%-0.31%+3.9%+0.31%
'26/09/07102+1.5+1.49%+1.49%47326.27+775.14+1.67%+1.35%-0.18%+0.14%
'26/09/04100.5-4.5-4.29%-2.86%46551.13+693.47+1.51%+2.89%-5.8%-5.74%
'26/09/03105-5.5-4.98%-7.69%45857.66-307.06-0.67%+2.2%-4.31%-9.89%
'26/09/02110.5+0.5+0.45%-7.27%46164.72-784-1.67%+0.49%+2.12%-7.77%
'26/09/01110-0.5-0.45%-7.69%46948.72+820.25+1.78%+2.28%-2.23%-9.97%
'26/08/31110.5+1.5+1.38%-6.42%46128.47-202.98-0.44%+1.83%+1.82%-8.26%
'26/08/28109-1-0.91%-7.27%46331.45+356.23+0.77%+2.62%-1.68%-9.89%
'26/08/27110-1.5-1.35%-8.52%45975.22+142.6+0.31%+2.94%-1.66%-11.5%
'26/08/26111.5-0.5-0.45%-8.93%45832.62+663.16+1.47%+4.45%-1.92%-13.4%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25112-1-0.88%-9.73%45169.46+407.14+0.91%+5.4%-1.79%-15.1%
'26/08/24113+1.5+1.35%-8.52%44762.32-461.97-1.02%+4.33%+2.37%-12.8%
'26/08/21111.5-3-2.62%-10.9%45224.29+290.55+0.65%+5%-3.27%-15.9%
'26/08/20114.5+3+2.69%-8.52%44933.74+214.39+0.48%+5.5%+2.21%-14%
'26/08/19111.5-3-2.62%-10.9%44719.35-589.33-1.3%+4.13%-1.32%-15%
'26/08/18114.5-1.5-1.29%-12.1%45308.68-548.59-1.2%+2.89%-0.09%-15%
'26/08/17116+3+2.65%-9.73%45857.27+46.26+0.1%+2.99%+2.55%-12.7%
'26/08/14113-0.5-0.44%-10.1%45811.01-210.47-0.46%+2.52%+0.02%-12.7%
'26/08/13113.5-1-0.87%-10.9%46021.48+503.41+1.11%+3.65%-1.98%-14.6%
'26/08/12114.5+1.5+1.33%-9.73%45518.07+397.35+0.88%+4.57%+0.45%-14.3%
'26/08/11113-0.5-0.44%-10.1%45120.72+191.96+0.43%+5.01%-0.87%-15.1%
'26/08/10113.5-6-5.02%-14.6%44928.76+702.85+1.59%+6.68%-6.61%-21.3%
'26/08/07119.5+0.5+0.42%-14.3%44225.91-170.79-0.38%+6.27%+0.8%-20.6%
'26/08/06119+1+0.85%-13.6%44396.7-214.9-0.48%+5.76%+1.33%-19.3%
'26/08/05118+2.5+2.16%-11.7%44611.6+1250.94+2.88%+8.81%-0.72%-20.5%
'26/08/04115.5-2.5-2.12%-13.6%43360.66-25.75-0.06%+8.75%-2.06%-22.3%
'26/08/03118+7.5+6.79%-7.69%43386.41+266.66+0.62%+9.42%+6.17%-17.1%
'26/07/31110.5+3+2.79%-5.12%43119.75+3186.45+7.98%+18.1%-5.19%-23.3%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30107.5-4-3.59%-8.52%39933.3-105.88-0.26%+17.8%-3.33%-26.4%
'26/07/29111.5-12-9.72%-17.4%40039.18-1564.18-3.76%+13.4%-5.96%-30.8%
'26/07/28123.5-10-7.49%-23.6%41603.36-2030.83-4.65%+8.13%-2.84%-31.7%
'26/07/27133.5+15.5+13.14%-13.6%43634.19-20.65-0.05%+8.08%+13.2%-21.6%
'26/07/24118-2-1.67%-15%43654.84-1195.97-2.67%+5.19%+1%-20.2%
'26/07/23120-3.5-2.83%-17.4%44850.81+25.03+0.06%+5.25%-2.89%-22.7%
'26/07/22123.500%-17.4%44825.78+592.91+1.34%+6.66%-1.34%-24.1%
'26/07/21123.5+2+1.65%-16%44232.87+1783.17+4.2%+11.1%-2.55%-27.2%
'26/07/20121.5-4-3.19%-18.7%42449.7-221.57-0.52%+10.6%-2.67%-29.3%
'26/07/17125.5-9-6.69%-24.2%42671.27-2953.71-6.47%+3.41%-0.22%-27.6%
'26/07/16134.5+21.5+19.03%-9.73%45624.98-6.61-0.01%+3.39%+19%-13.1%
'26/07/15113+9+8.65%-1.92%45631.59+893.64+2%+5.46%+6.65%-7.38%
'26/07/14104-7-6.31%-8.11%44737.95-642.57-1.42%+3.97%-4.89%-12.1%
'26/07/13111-11-9.02%-16.4%45380.52+25.91+0.06%+4.03%-9.08%-20.4%
'26/07/09122-3-2.4%-18.4%45354.61-379.8-0.83%+3.16%-1.57%-21.6%
'26/07/08125+16.5+15.21%-5.99%45734.41+255.3+0.56%+3.74%+14.6%-9.73%
'26/07/07108.5-10-8.44%-13.9%45479.11-1077.28-2.31%+1.34%-6.13%-15.3%
'26/07/06118.5-9.5-7.42%-20.3%46556.39-224.23-0.48%+0.86%-6.94%-21.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03128-7-5.19%-24.4%46780.62+36.46+0.08%+0.93%-5.27%-25.4%
'26/07/02135+6.5+5.06%-20.6%46744.16-274.83-0.58%+0.34%+5.64%-21%
'26/07/01128.5-4-3.02%-23%47018.99+893.08+1.94%+2.29%-4.96%-25.3%
'26/06/30132.5-2.5-1.85%-24.4%46125.91+1126.01+2.5%+4.85%-4.35%-29.3%
'26/06/29135+10.5+8.43%-18.1%44999.9+428.14+0.96%+5.85%+7.47%-23.9%
'26/06/26124.500%-18.1%44571.76-1683.5-3.64%+2%+3.64%-20.1%
'26/06/25124.5-6.5-4.96%-22.1%46255.26+211.66+0.46%+2.47%-5.42%-24.6%
'26/06/24131+24+22.43%-4.67%46043.6-1057.05-2.24%+0.17%+24.7%-4.84%
'26/06/23107+3+2.88%-1.92%47100.65-640.86-1.34%-1.17%+4.22%-0.75%
'26/06/22104+10+10.64%+8.51%47741.51+1276.31+2.75%+1.54%+7.89%+6.97%
'26/06/1894+10.7+12.85%+22.4%46465.2+587.81+1.28%+2.84%+11.6%+19.6%
'26/06/1783.3+16.3+24.33%+52.2%45877.39+68.2+0.15%+2.99%+24.2%+49.2%
'26/06/1667+0.1+0.15%+52.5%45809.19+412.2+0.91%+3.93%-0.76%+48.5%
'26/06/1566.9+0.1+0.15%+52.7%45396.99+1227.95+2.78%+6.82%-2.63%+45.9%
'26/06/1266.8-1.5-2.2%+49.3%44169.04+1019.58+2.36%+9.34%-4.56%+40%
'26/06/1168.3+0.6+0.89%+50.7%43149.46-76.08-0.18%+9.15%+1.07%+41.5%
'26/06/1067.7-0.6-0.88%+49.3%43225.54-1478.9-3.31%+5.54%+2.43%+43.8%
'26/06/0968.3-0.5-0.73%+48.3%44704.44+1201.66+2.76%+8.45%-3.49%+39.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0868.8+2.8+4.24%+54.5%43502.78-1568.16-3.48%+4.68%+7.72%+49.9%
'26/06/0566-1.8-2.65%+50.4%45070.94-606.52-1.33%+3.29%-1.32%+47.2%
'26/06/0467.8-0.5-0.73%+49.3%45677.46-781.7-1.68%+1.55%+0.95%+47.8%
'26/06/0368.3+0.3+0.44%+50%46459.16+901.85+1.98%+3.56%-1.54%+46.4%
'26/06/0268-2.3-3.27%+45.1%45557.31+219.4+0.48%+4.06%-3.75%+41%
'26/06/0170.3+2.7+3.99%+50.9%45337.91+604.97+1.35%+5.47%+2.64%+45.4%
'26/05/2967.6+2.8+4.32%+57.4%44732.94+1096.5+2.51%+8.12%+1.81%+49.3%
'26/05/2864.8-1.8-2.7%+53.2%43636.44-620.36-1.4%+6.61%-1.3%+46.5%
'26/05/2766.6-0.4-0.6%+52.2%44256.8+731.43+1.68%+8.4%-2.28%+43.8%
'26/05/2667-0.7-1.03%+50.7%43525.37-119.03-0.27%+8.1%-0.76%+42.6%
'26/05/2567.7-2.1-3.01%+46.1%43644.4+1376.43+3.26%+11.6%-6.27%+34.5%
'26/05/2269.8+2.5+3.71%+51.6%42267.97+899.76+2.18%+14.1%+1.53%+37.5%
'26/05/2167.3+1.4+2.12%+54.8%41368.21+1347.39+3.37%+17.9%-1.25%+36.9%
'26/05/2065.9-1.5-2.23%+51.3%40020.82-154.74-0.39%+17.4%-1.84%+33.9%
'26/05/1967.4+1.7+2.59%+55.3%40175.56-716.26-1.75%+15.4%+4.34%+39.9%
'26/05/1865.7+0.8+1.23%+57.2%40891.82-280.54-0.68%+14.6%+1.91%+42.6%
'26/05/1564.9-4.9-7.02%+46.1%41172.36-579.39-1.39%+13%-5.63%+33.1%
'26/05/1469.8+2.4+3.56%+51.3%41751.75+377.25+0.91%+14%+2.65%+37.3%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1367.4+4.6+7.32%+62.4%41374.5-523.82-1.25%+12.6%+8.57%+49.8%
'26/05/1262.8+5.2+9.03%+77.1%41898.32+108.26+0.26%+12.9%+8.77%+64.2%
'26/05/1157.6+3+5.49%+86.8%41790.06+186.12+0.45%+13.4%+5.04%+73.4%
'26/05/0854.6-2.6-4.55%+78.3%41603.94-329.84-0.79%+12.5%-3.76%+65.8%
'26/05/0757.2+11.8+25.99%+124.7%41933.78+794.93+1.93%+14.7%+24.1%+110%
'26/05/0645.4-2-4.22%+115.2%41138.85+369.56+0.91%+15.7%-5.13%+99.5%
'26/05/0547.4-2.2-4.44%+105.6%40769.29+64.15+0.16%+15.9%-4.6%+89.7%
'26/05/0449.6-1.3-2.55%+100.4%40705.14+1778.51+4.57%+21.2%-7.12%+79.2%
'26/04/3050.9-0.2-0.39%+99.6%38926.63-376.87-0.96%+20%+0.57%+79.6%
'26/04/2951.1-2.9-5.37%+88.9%39303.5-218.23-0.55%+19.4%-4.82%+69.5%
'26/04/2854+0.8+1.5%+91.7%39521.73-94.9-0.24%+19.1%+1.74%+72.6%
'26/04/2753.2+8.9+20.09%+130.2%39616.63+684.23+1.76%+21.2%+18.3%+109.1%
'26/04/2444.3-1.3-2.85%+123.7%38932.4+1218.25+3.23%+25.1%-6.08%+98.6%
'26/04/2345.6-9.2-16.79%+86.1%37714.15-164.32-0.43%+24.6%-16.4%+61.6%
'26/04/2254.8-3-5.19%+76.5%37878.47+273.36+0.73%+25.5%-5.92%+51%
'26/04/2157.8-1.1-1.87%+73.2%37605.11+646.31+1.75%+27.7%-3.62%+45.5%
'26/04/2058.9+4.9+9.07%+88.9%36958.8+154.46+0.42%+28.2%+8.65%+60.7%
'26/04/1754-7-11.48%+67.2%36804.34-327.68-0.88%+27.1%-10.6%+40.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1661+1.7+2.87%+72%37132.02+409.88+1.12%+28.5%+1.75%+43.5%
'26/04/1559.3+22.3+60.27%+175.7%36722.14+426.02+1.17%+30%+59.1%+145.7%
'26/04/1437+8.9+31.67%+263%36296.12+838.83+2.37%+33.1%+29.3%+229.9%
'26/04/1328.1+1+3.69%+276.4%35457.29+39.46+0.11%+33.2%+3.58%+243.2%
'26/04/1027.1-0.1-0.37%+275%35417.83+556.67+1.6%+35.3%-1.97%+239.7%
'26/04/0927.2-0.8-2.86%+264.3%34861.16+99.78+0.29%+35.7%-3.15%+228.6%
'26/04/0828+0.9+3.32%+276.4%34761.38+1531.56+4.61%+42%-1.29%+234.4%
'26/04/0727.100%+276.4%33229.82+657.39+2.02%+44.8%-2.02%+231.5%
'26/04/0227.1+1.15+4.43%+293.1%32572.43-602.39-1.82%+42.2%+6.25%+250.8%
'26/04/0125.95+0.4+1.57%+299.2%33174.82+1451.83+4.58%+48.7%-3.01%+250.5%
'26/03/3125.55+0.25+0.99%+303.2%31722.99-795.17-2.45%+45.1%+3.44%+258.1%
'26/03/3025.3-1.1-4.17%+286.4%32518.16-594.43-1.8%+42.5%-2.37%+243.9%
'26/03/2726.4-0.6-2.22%+277.8%33112.59-225.03-0.68%+41.5%-1.54%+236.3%
'26/03/262700%+277.8%33337.62-101.49-0.3%+41.1%+0.3%+236.7%
'26/03/2527+1.1+4.25%+293.8%33439.11+826.87+2.54%+44.7%+1.71%+249.2%
'26/03/2425.9+0.9+3.6%+308%32612.24-110.26-0.34%+44.2%+3.94%+263.8%
'26/03/2325-0.35-1.38%+302.4%32722.5-821.38-2.45%+40.7%+1.07%+261.7%
'26/03/2025.35-0.55-2.12%+293.8%33543.88-145.8-0.43%+40%-1.69%+253.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1925.9-0.1-0.38%+292.3%33689.68-658.9-1.92%+37.4%+1.54%+254.9%
'26/03/1826+1.3+5.26%+313%34348.58+512.01+1.51%+39.4%+3.75%+273.5%
'26/03/1724.7-0.25-1%+308.8%33836.57+494.06+1.48%+41.5%-2.48%+267.3%
'26/03/1624.95-0.3-1.19%+304%33342.51-57.81-0.17%+41.3%-1.02%+262.7%
'26/03/1325.25-1.75-6.48%+277.8%33400.32-181.54-0.54%+40.5%-5.94%+237.3%
'26/03/1227-0.1-0.37%+276.4%33581.86-532.33-1.56%+38.3%+1.19%+238.1%
'26/03/1127.1+3.8+16.31%+337.8%34114.19+1342.32+4.1%+44%+12.2%+293.8%
'26/03/1023.3-0.5-2.1%+328.6%32771.87+661.45+2.06%+46.9%-4.16%+281.6%
'26/03/0923.8-1.15-4.61%+308.8%32110.42-1489.12-4.43%+40.4%-0.18%+268.4%
'26/03/0624.95-0.45-1.77%+301.6%33599.54-73.4-0.22%+40.1%-1.55%+261.5%
'26/03/0525.4+0.75+3.04%+313.8%33672.94+844.06+2.57%+43.7%+0.47%+270.1%
'26/03/0424.65-0.85-3.33%+300%32828.88-1494.77-4.35%+37.5%+1.02%+262.5%
'26/03/0325.5-0.75-2.86%+288.6%34323.65-771.44-2.2%+34.4%-0.66%+254.1%
'26/03/0226.25+0.6+2.34%+297.7%35095.09-319.4-0.9%+33.2%+3.24%+264.4%
'26/02/2625.65-0.1-0.39%+296.1%35414.49+1.420%+33.2%-0.39%+262.9%
'26/02/2525.75-0.5-1.9%+288.6%35413.07+712.25+2.05%+36%-3.95%+252.6%
'26/02/2426.25-0.35-1.32%+283.5%34700.82+927.56+2.75%+39.7%-4.07%+243.8%
'26/02/2326.6+0.2+0.76%+286.4%33773.26+167.55+0.5%+40.4%+0.26%+246%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1126.4-0.05-0.19%+285.6%33605.71+532.74+1.61%+42.7%-1.8%+243%
'26/02/1026.45-0.35-1.31%+280.6%33072.97+668.35+2.06%+45.6%-3.37%+235%
'26/02/0926.8-0.1-0.37%+279.2%32404.62+621.7+1.96%+48.4%-2.33%+230.7%
'26/02/0626.9-0.5-1.82%+272.3%31782.92-18.35-0.06%+48.4%-1.76%+223.9%
'26/02/0527.4-0.4-1.44%+266.9%31801.27-488.54-1.51%+46.1%+0.07%+220.8%
'26/02/0427.8+0.25+0.91%+270.2%32289.81+94.45+0.29%+46.5%+0.62%+223.7%
'26/02/0327.55-0.4-1.43%+264.9%32195.36+571.33+1.81%+49.2%-3.24%+215.7%
'26/02/0227.95-0.1-0.36%+263.6%31624.03-439.72-1.37%+47.1%+1.01%+216.5%
'26/01/3028.05-0.05-0.18%+263%32063.75-472.52-1.45%+45%+1.27%+218%
'26/01/2928.1+0.35+1.26%+267.6%32536.27-267.55-0.82%+43.8%+2.08%+223.7%
'26/01/2827.75-0.35-1.25%+263%32803.82+485.9+1.5%+46%-2.75%+217%
'26/01/2728.1-0.05-0.18%+262.3%32317.92+253.4+0.79%+47.1%-0.97%+215.2%
'26/01/2628.15+0.1+0.36%+263.6%32064.52+103.01+0.32%+47.6%+0.04%+216%
'26/01/2328.05-0.1-0.36%+262.3%31961.51+215.43+0.68%+48.6%-1.04%+213.7%
'26/01/2228.15-0.3-1.05%+258.5%31746.08+499.71+1.6%+51%-2.65%+207.5%
'26/01/2128.45-0.5-1.73%+252.3%31246.37-513.62-1.62%+48.6%-0.11%+203.8%
'26/01/2028.95+0.25+0.87%+255.4%31759.99+120.7+0.38%+49.1%+0.49%+206.3%
'26/01/1928.7+0.6+2.14%+263%31639.29+230.59+0.73%+50.2%+1.41%+212.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.1-2-6.64%+238.9%31408.7+598.12+1.94%+53.1%-8.58%+185.7%
'26/01/1530.1+1+3.44%+250.5%30810.58-131.2-0.42%+52.5%+3.86%+198%
'26/01/1429.1+0.1+0.34%+251.7%30941.78+234.56+0.76%+53.6%-0.42%+198.1%
'26/01/132900%+251.7%30707.22+139.93+0.46%+54.4%-0.46%+197.4%
'26/01/1229-0.05-0.17%+251.1%30567.29+278.33+0.92%+55.8%-1.09%+195.3%
'26/01/0929.05+3+11.52%+291.6%30288.96-71.59-0.24%+55.4%+11.8%+236.2%
'26/01/0826.0500%+291.6%30360.55-74.92-0.25%+55%+0.25%+236.5%
'26/01/0726.05-0.25-0.95%+287.8%30435.47-140.83-0.46%+54.3%-0.49%+233.5%
'26/01/0626.3-0.3-1.13%+283.5%30576.3+471.26+1.57%+56.7%-2.7%+226.7%
'26/01/0526.6-1-3.62%+269.6%30105.04+755.23+2.57%+60.8%-6.19%+208.8%
'26/01/0227.6-0.5-1.78%+263%29349.81+386.21+1.33%+62.9%-3.11%+200.1%
'25/12/3128.1-0.7-2.43%+254.2%28963.6+256.47+0.89%+64.4%-3.32%+189.8%
'25/12/3028.8-0.25-0.86%+251.1%28707.13-103.76-0.36%+63.8%-0.5%+187.4%
'25/12/2929.05+0.45+1.57%+256.6%28810.89+254.87+0.89%+65.2%+0.68%+191.4%
'25/12/2628.6-0.6-2.05%+249.3%28556.02+184.04+0.65%+66.3%-2.7%+183%
'25/12/2429.2+1.1+3.91%+263%28371.98+61.51+0.22%+66.7%+3.69%+196.3%
'25/12/2328.1-0.4-1.4%+257.9%28310.47+160.83+0.57%+67.6%-1.97%+190.3%
'25/12/2228.5+0.4+1.42%+263%28149.64+453.29+1.64%+70.4%-0.22%+192.6%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.1-0.7-2.43%+254.2%27696.35+227.82+0.83%+71.8%-3.26%+182.4%
'25/12/1828.8+0.2+0.7%+256.6%27468.53-56.64-0.21%+71.4%+0.91%+185.2%
'25/12/1728.6-0.5-1.72%+250.5%27525.17-11.49-0.04%+71.3%-1.68%+179.2%
'25/12/1629.1+0.4+1.39%+255.4%27536.66-330.28-1.19%+69.3%+2.58%+186.1%
'25/12/1528.7-0.3-1.03%+251.7%27866.94-331.08-1.17%+67.3%+0.14%+184.4%
'25/12/122900%+251.7%28198.02+173.27+0.62%+68.4%-0.62%+183.4%
'25/12/1129-0.45-1.53%+246.3%28024.75-375.98-1.32%+66.1%-0.21%+180.2%
'25/12/1029.45-0.2-0.67%+244%28400.73+218.13+0.77%+67.4%-1.44%+176.6%
'25/12/0929.65-0.35-1.17%+240%28182.6-121.18-0.43%+66.7%-0.74%+173.3%
'25/12/0830-1.05-3.38%+228.5%28303.78+322.89+1.15%+68.6%-4.53%+159.9%
'25/12/0531.05-0.05-0.16%+228%27980.89+185.18+0.67%+69.7%-0.83%+158.2%
'25/12/0431.1-0.2-0.64%+225.9%27795.71+2.67+0.01%+69.8%-0.65%+156.1%
'25/12/0331.3+1.25+4.16%+239.4%27793.04+228.77+0.83%+71.2%+3.33%+168.3%
'25/12/0230.05-0.8-2.59%+230.6%27564.27+221.74+0.81%+72.6%-3.4%+158.1%
'25/12/0130.85-1.25-3.89%+217.8%27342.53-283.95-1.03%+70.8%-2.86%+147%
'25/11/2832.1+2.9+9.93%+249.3%27626.48+71.95+0.26%+71.2%+9.67%+178.1%
'25/11/2729.2+0.1+0.34%+250.5%27554.53+144.99+0.53%+72.1%-0.19%+178.4%
'25/11/2629.100%+250.5%27409.54+497.37+1.85%+75.3%-1.85%+175.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2529.100%+250.5%26912.17+407.93+1.54%+78%-1.54%+172.5%
'25/11/2429.1+0.05+0.17%+251.1%26504.24+69.3+0.26%+78.5%-0.09%+172.6%
'25/11/2129.05-0.85-2.84%+241.1%26434.94-991.42-3.61%+72%+0.77%+169.1%
'25/11/2029.9+0.55+1.87%+247.5%27426.36+846.24+3.18%+77.5%-1.31%+170%
'25/11/1929.35-0.25-0.84%+244.6%26580.12-176-0.66%+76.3%-0.18%+168.3%
'25/11/1829.6-0.3-1%+241.1%26756.12-691.19-2.52%+71.9%+1.52%+169.2%
'25/11/1729.9-0.15-0.5%+239.4%27447.31+49.81+0.18%+72.2%-0.68%+167.2%
'25/11/1430.05-0.1-0.33%+238.3%27397.5-506.06-1.81%+69.1%+1.48%+169.2%
'25/11/1330.15-0.35-1.15%+234.4%27903.56-43.53-0.16%+68.8%-0.99%+165.6%
'25/11/1230.5-0.4-1.29%+230.1%27947.09+162.14+0.58%+69.8%-1.87%+160.3%
'25/11/1130.9-0.5-1.59%+224.8%27784.95-84.56-0.3%+69.3%-1.29%+155.5%
'25/11/1031.4-1.8-5.42%+207.2%27869.51+218.1+0.79%+70.6%-6.21%+136.6%
'25/11/0733.2+1.45+4.57%+221.3%27651.41-248.04-0.89%+69.1%+5.46%+152.1%
'25/11/0631.75-0.65-2.01%+214.8%27899.45+182.39+0.66%+70.2%-2.67%+144.6%
'25/11/0532.4-0.95-2.85%+205.8%27717.06-399.5-1.42%+67.8%-1.43%+138%
'25/11/0433.35-1.05-3.05%+196.5%28116.56-218.03-0.77%+66.5%-2.28%+130%
'25/11/0334.4-0.5-1.43%+192.3%28334.59+101.24+0.36%+67.1%-1.79%+125.2%
'25/10/3134.9-0.25-0.71%+190.2%28233.35-54.18-0.19%+66.8%-0.52%+123.4%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3035.15-0.05-0.14%+189.8%28287.53-7.21-0.03%+66.7%-0.11%+123%
'25/10/2935.2-0.25-0.71%+187.7%28294.74+345.63+1.24%+68.8%-1.95%+118.9%
'25/10/2835.45-0.05-0.14%+187.3%27949.11-44.52-0.16%+68.5%+0.02%+118.8%
'25/10/2735.5-0.3-0.84%+184.9%27993.63+461.37+1.68%+71.4%-2.52%+113.6%
'25/10/2335.8-0.25-0.69%+182.9%27532.26-116.65-0.42%+70.6%-0.27%+112.3%
'25/10/2236.05-0.45-1.23%+179.5%27648.91-103.5-0.37%+70%-0.86%+109.4%
'25/10/2136.5+0.85+2.38%+186.1%27752.41+63.78+0.23%+70.4%+2.15%+115.7%
'25/10/2035.65-0.4-1.11%+182.9%27688.63+386.26+1.41%+72.8%-2.52%+110.1%
'25/10/1736.05-0.35-0.96%+180.2%27302.37-345.5-1.25%+70.6%+0.29%+109.6%
'25/10/1636.4+0.6+1.68%+184.9%27647.87+372.16+1.36%+73%+0.32%+111.9%
'25/10/1535.8+0.1+0.28%+185.7%27275.71+482.56+1.8%+76.1%-1.52%+109.6%
'25/10/1435.7+0.1+0.28%+186.5%26793.15-130.27-0.48%+75.2%+0.76%+111.3%
'25/10/1335.6-1-2.73%+178.7%26923.42-378.5-1.39%+72.8%-1.34%+105.9%
'25/10/0936.6-0.55-1.48%+174.6%27301.92+238.24+0.88%+74.3%-2.36%+100.2%
'25/10/0837.15+0.05+0.13%+174.9%27063.68-148.27-0.54%+73.4%+0.67%+101.6%
'25/10/0737.1-0.05-0.13%+174.6%27211.95+450.89+1.68%+76.3%-1.81%+98.3%
'25/10/0337.15-0.15-0.4%+173.5%26761.06+382.67+1.45%+78.9%-1.85%+94.6%
'25/10/0237.3-0.35-0.93%+170.9%26378.39+395.48+1.52%+81.6%-2.45%+89.3%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0137.65+0.05+0.13%+171.3%25982.91+162.37+0.63%+82.7%-0.5%+88.6%
'25/09/3037.600%+171.3%25820.54+240.22+0.94%+84.4%-0.94%+86.8%
'25/09/2637.6-0.65-1.7%+166.7%25580.32-443.53-1.7%+81.3%0%+85.4%
'25/09/2538.25+0.9+2.41%+173.1%26023.85-172.88-0.66%+80.1%+3.07%+93%
'25/09/2437.35-0.2-0.53%+171.6%26196.73-50.64-0.19%+79.8%-0.34%+91.9%
'25/09/2337.55+0.3+0.81%+173.8%26247.37+366.77+1.42%+82.3%-0.61%+91.5%
'25/09/2237.25-0.75-1.97%+168.4%25880.6+302.23+1.18%+84.5%-3.15%+84%