≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / K線比較(日)

6585 鼎基

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.692.7-3.1-3.34%7.12%8591.284.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2902,576萬466622股/筆88.831.5710.040.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2592,416萬2331.11張/筆93.48-0.4 (-0.43%)

連續漲跌: 連2跌  ( -3.5元 / -3.76%)

財報評分: 最新62分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鼎基國內第一次有擔保轉換公司債及國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/03 17:26)

• 鼎基董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:26)

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0689.6-3.1-3.34%-3.34%39701.64-1873.08-4.51%-4.51%+1.17%+1.16%
'26/11/0592.7-0.4-0.43%-3.76%41574.72-1374.19-3.2%-7.56%+2.77%+3.8%
'26/11/0493.1+3.1+3.44%-0.44%42948.91-358.63-0.83%-8.33%+4.27%+7.88%
'26/11/0390-3.4-3.64%-4.07%43307.54-1612.6-3.59%-11.6%-0.05%+7.55%
'26/11/0293.4-0.7-0.74%-4.78%44920.14-291.69-0.65%-12.2%-0.09%+7.41%
'26/10/3094.1-1.1-1.16%-5.88%45211.83-1156.5-2.49%-14.4%+1.33%+8.5%
'26/10/2995.2+0.5+0.53%-5.39%46368.33-667.25-1.42%-15.6%+1.95%+10.2%
'26/10/2894.7+2+2.16%-3.34%47035.58+939.35+2.04%-13.9%+0.12%+10.5%
'26/10/2792.7-0.7-0.75%-4.07%46096.23+54.8+0.12%-13.8%-0.87%+9.7%
'26/10/2293.4-2.2-2.3%-6.28%46041.43-846.34-1.81%-15.3%-0.49%+9.05%
'26/10/2195.6+0.8+0.84%-5.49%46887.77+594.84+1.28%-14.2%-0.44%+8.75%
'26/10/2094.8-2.4-2.47%-7.82%46292.93-529.15-1.13%-15.2%-1.34%+7.39%
'26/10/1997.2-2.2-2.21%-9.86%46822.08-289.18-0.61%-15.7%-1.6%+5.87%
'26/10/1699.4+1.6+1.64%-8.38%47111.26+141.39+0.3%-15.5%+1.34%+7.09%
'26/10/1597.8-1.4-1.41%-9.68%46969.87-1655.96-3.41%-18.4%+2%+8.68%
'26/10/1499.2+1.2+1.22%-8.57%48625.83+284.52+0.59%-17.9%+0.63%+9.3%
'26/10/1398-0.9-0.91%-9.4%48341.31-960.65-1.95%-19.5%+1.04%+10.1%
'26/10/1298.9-0.3-0.3%-9.68%49301.96-11.48-0.02%-19.5%-0.28%+9.81%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0899.2-5.8-5.52%-14.7%49313.44-492.93-0.99%-20.3%-4.53%+5.62%
'26/10/0710500%-14.7%49806.37-16.18-0.03%-20.3%+0.03%+5.65%
'26/10/06105+1.5+1.45%-13.4%49822.55+110.51+0.22%-20.1%+1.23%+6.71%
'26/10/05103.5-1-0.96%-14.3%49712.04+1236.3+2.55%-18.1%-3.51%+3.84%
'26/10/02104.5+2+1.95%-12.6%48475.74+122.25+0.25%-17.9%+1.7%+5.31%
'26/10/01102.5-1.5-1.44%-13.8%48353.49+413.36+0.86%-17.2%-2.3%+3.34%
'26/09/30104+0.5+0.48%-13.4%47940.13+308.17+0.65%-16.6%-0.17%+3.22%
'26/09/29103.5-2-1.9%-15.1%47631.96-392.64-0.82%-17.3%-1.08%+2.26%
'26/09/24105.5-0.5-0.47%-15.5%48024.6-132.69-0.28%-17.6%-0.19%+2.09%
'26/09/23106+0.5+0.47%-15.1%48157.29+357.12+0.75%-16.9%-0.28%+1.87%
'26/09/22105.5-0.5-0.47%-15.5%47800.17+81.33+0.17%-16.8%-0.64%+1.33%
'26/09/21106+0.5+0.47%-15.1%47718.84+538.09+1.14%-15.9%-0.67%+0.78%
'26/09/18105.5+1+0.96%-14.3%47180.75+892.75+1.93%-14.2%-0.97%-0.03%
'26/09/17104.5+1.5+1.46%-13%46288+439.1+0.96%-13.4%+0.5%+0.4%
'26/09/16103+0.5+0.49%-12.6%45848.9+337.41+0.74%-12.8%-0.25%+0.18%
'26/09/15102.5-1-0.97%-13.4%45511.49-351.03-0.77%-13.4%-0.2%0%
'26/09/14103.5+0.5+0.49%-13%45862.52-322.33-0.7%-14%+1.19%+1.03%
'26/09/11103-0.5-0.48%-13.4%46184.85-755.64-1.61%-15.4%+1.13%+1.99%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10103.5-2-1.9%-15.1%46940.49-242.87-0.51%-15.9%-1.39%+0.79%
'26/09/09105.5-5.5-4.95%-19.3%47183.36+77.58+0.16%-15.7%-5.11%-3.56%
'26/09/08111-3-2.63%-21.4%47105.78-220.49-0.47%-16.1%-2.16%-5.29%
'26/09/07114+1+0.88%-20.7%47326.27+775.14+1.67%-14.7%-0.79%-5.99%
'26/09/04113+1.5+1.35%-19.6%46551.13+693.47+1.51%-13.4%-0.16%-6.22%
'26/09/03111.5-1.5-1.33%-20.7%45857.66-307.06-0.67%-14%-0.66%-6.71%
'26/09/02113+0.5+0.44%-20.4%46164.72-784-1.67%-15.4%+2.11%-4.92%
'26/09/01112.500%-20.4%46948.72+820.25+1.78%-13.9%-1.78%-6.42%
'26/08/31112.5-2-1.75%-21.7%46128.47-202.98-0.44%-14.3%-1.31%-7.44%
'26/08/28114.5-1.5-1.29%-22.8%46331.45+356.23+0.77%-13.6%-2.06%-9.11%
'26/08/27116+1+0.87%-22.1%45975.22+142.6+0.31%-13.4%+0.56%-8.71%
'26/08/26115+2+1.77%-20.7%45832.62+663.16+1.47%-12.1%+0.3%-8.6%
'26/08/25113-0.5-0.44%-21.1%45169.46+407.14+0.91%-11.3%-1.35%-9.75%
'26/08/24113.5-3-2.58%-23.1%44762.32-461.97-1.02%-12.2%-1.56%-10.9%
'26/08/21116.5+0.5+0.43%-22.8%45224.29+290.55+0.65%-11.6%-0.22%-11.1%
'26/08/20116+2+1.75%-21.4%44933.74+214.39+0.48%-11.2%+1.27%-10.2%
'26/08/19114-2.5-2.15%-23.1%44719.35-589.33-1.3%-12.4%-0.85%-10.7%
'26/08/18116.5-3.5-2.92%-25.3%45308.68-548.59-1.2%-13.4%-1.72%-11.9%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17120+2.5+2.13%-23.7%45857.27+46.26+0.1%-13.3%+2.03%-10.4%
'26/08/14117.5-2.5-2.08%-25.3%45811.01-210.47-0.46%-13.7%-1.62%-11.6%
'26/08/13120+2+1.69%-24.1%46021.48+503.41+1.11%-12.8%+0.58%-11.3%
'26/08/12118+1+0.85%-23.4%45518.07+397.35+0.88%-12%-0.03%-11.4%
'26/08/11117-0.5-0.43%-23.7%45120.72+191.96+0.43%-11.6%-0.86%-12.1%
'26/08/10117.5+2+1.73%-22.4%44928.76+702.85+1.59%-10.2%+0.14%-12.2%
'26/08/07115.5-3-2.53%-24.4%44225.91-170.79-0.38%-10.6%-2.15%-13.8%
'26/08/06118.5-3-2.47%-26.3%44396.7-214.9-0.48%-11%-1.99%-15.2%
'26/08/05121.5+4+3.4%-23.7%44611.6+1250.94+2.88%-8.44%+0.52%-15.3%
'26/08/04117.5+5.5+4.91%-20%43360.66-25.75-0.06%-8.49%+4.97%-11.5%
'26/08/03112-1.5-1.32%-21.1%43386.41+266.66+0.62%-7.93%-1.94%-13.1%
'26/07/31113.5+6+5.58%-16.7%43119.75+3186.45+7.98%-0.58%-2.4%-16.1%
'26/07/30107.5-2.5-2.27%-18.5%39933.3-105.88-0.26%-0.84%-2.01%-17.7%
'26/07/29110-3-2.65%-20.7%40039.18-1564.18-3.76%-4.57%+1.11%-16.1%
'26/07/28113-8-6.61%-26%41603.36-2030.83-4.65%-9.01%-1.96%-16.9%
'26/07/27121-1.5-1.22%-26.9%43634.19-20.65-0.05%-9.06%-1.17%-17.8%
'26/07/24122.5-6-4.67%-30.3%43654.84-1195.97-2.67%-11.5%-2%-18.8%
'26/07/23128.5+1.5+1.18%-29.4%44850.81+25.03+0.06%-11.4%+1.12%-18%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22127+1.5+1.2%-28.6%44825.78+592.91+1.34%-10.2%-0.14%-18.4%
'26/07/21125.5+4+3.29%-26.3%44232.87+1783.17+4.2%-6.47%-0.91%-19.8%
'26/07/20121.5-2-1.62%-27.4%42449.7-221.57-0.52%-6.96%-1.1%-20.5%
'26/07/17123.5-3.5-2.76%-29.4%42671.27-2953.71-6.47%-13%+3.71%-16.5%
'26/07/1612700%-29.4%45624.98-6.61-0.01%-13%+0.01%-16.5%
'26/07/15127+1.5+1.2%-28.6%45631.59+893.64+2%-11.3%-0.8%-17.3%
'26/07/14125.5+1.5+1.21%-27.7%44737.95-642.57-1.42%-12.5%+2.63%-15.2%
'26/07/13124-0.5-0.4%-28%45380.52+25.91+0.06%-12.5%-0.46%-15.6%
'26/07/09124.5-1.5-1.19%-28.9%45354.61-379.8-0.83%-13.2%-0.36%-15.7%
'26/07/08126+4.5+3.7%-26.3%45734.41+255.3+0.56%-12.7%+3.14%-13.6%
'26/07/07121.5-7.5-5.81%-30.5%45479.11-1077.28-2.31%-14.7%-3.5%-15.8%
'26/07/06129-5.5-4.09%-33.4%46556.39-224.23-0.48%-15.1%-3.61%-18.3%
'26/07/03134.5+6+4.67%-30.3%46780.62+36.46+0.08%-15.1%+4.59%-15.2%
'26/07/02128.5-1-0.77%-30.8%46744.16-274.83-0.58%-15.6%-0.19%-15.2%
'26/07/01129.5-0.5-0.38%-31.1%47018.99+893.08+1.94%-13.9%-2.32%-17.1%
'26/06/30130+1.5+1.17%-30.3%46125.91+1126.01+2.5%-11.8%-1.33%-18.5%
'26/06/29128.5-0.5-0.39%-30.5%44999.9+428.14+0.96%-10.9%-1.35%-19.6%
'26/06/26129-3.5-2.64%-32.4%44571.76-1683.5-3.64%-14.2%+1%-18.2%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25132.5-5-3.64%-34.8%46255.26+211.66+0.46%-13.8%-4.1%-21.1%
'26/06/24142-2.5-1.73%-34.9%46043.6-1057.05-2.24%-15.7%+0.51%-19.2%
'26/06/23144.5-6-3.99%-37.5%47100.65-640.86-1.34%-16.8%-2.65%-20.6%
'26/06/22150.5+12.5+9.06%-31.8%47741.51+1276.31+2.75%-14.6%+6.31%-17.3%
'26/06/18138+1.5+1.1%-31.1%46465.2+587.81+1.28%-13.5%-0.18%-17.6%
'26/06/17136.5-2-1.44%-32.1%45877.39+68.2+0.15%-13.3%-1.59%-18.7%
'26/06/16138.5+2.5+1.84%-30.8%45809.19+412.2+0.91%-12.5%+0.93%-18.3%
'26/06/1513600%-30.8%45396.99+1227.95+2.78%-10.1%-2.78%-20.7%
'26/06/12136+11.5+9.24%-24.4%44169.04+1019.58+2.36%-7.99%+6.88%-16.4%
'26/06/11124.5-1.5-1.19%-25.3%43149.46-76.08-0.18%-8.15%-1.01%-17.2%
'26/06/10126-1-0.79%-25.9%43225.54-1478.9-3.31%-11.2%+2.52%-14.7%
'26/06/09127+4+3.25%-23.5%44704.44+1201.66+2.76%-8.74%+0.49%-14.8%
'26/06/08123+11+9.82%-16%43502.78-1568.16-3.48%-11.9%+13.3%-4.07%
'26/06/05112+3+2.75%-13.7%45070.94-606.52-1.33%-13.1%+4.08%-0.59%
'26/06/04109+9.8+9.88%-5.14%45677.46-781.7-1.68%-14.5%+11.6%+9.4%
'26/06/0399.2-2.8-2.75%-7.75%46459.16+901.85+1.98%-12.9%-4.73%+5.11%
'26/06/02102+4+4.08%-3.98%45557.31+219.4+0.48%-12.4%+3.6%+8.45%
'26/06/0198+0.6+0.62%-3.39%45337.91+604.97+1.35%-11.2%-0.73%+7.86%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2997.4+0.2+0.21%-3.19%44732.94+1096.5+2.51%-9.02%-2.3%+5.83%
'26/05/2897.2+2.8+2.97%-0.32%43636.44-620.36-1.4%-10.3%+4.37%+9.97%
'26/05/2794.4-1.3-1.36%-1.67%44256.8+731.43+1.68%-8.79%-3.04%+7.11%
'26/05/2695.7-0.2-0.21%-1.88%43525.37-119.03-0.27%-9.03%+0.06%+7.16%
'26/05/2595.9+0.6+0.63%-1.26%43644.4+1376.43+3.26%-6.07%-2.63%+4.81%
'26/05/2295.3+0.3+0.32%-0.95%42267.97+899.76+2.18%-4.03%-1.86%+3.08%
'26/05/2195+2.1+2.26%+1.29%41368.21+1347.39+3.37%-0.8%-1.11%+2.09%
'26/05/2092.9-1.1-1.17%+0.11%40020.82-154.74-0.39%-1.18%-0.78%+1.29%
'26/05/1994+1+1.08%+1.18%40175.56-716.26-1.75%-2.91%+2.83%+4.09%
'26/05/1893+1.2+1.31%+2.51%40891.82-280.54-0.68%-3.57%+1.99%+6.08%
'26/05/1591.8+0.7+0.77%+3.29%41172.36-579.39-1.39%-4.91%+2.16%+8.2%
'26/05/1491.1+0.4+0.44%+3.75%41751.75+377.25+0.91%-4.04%-0.47%+7.79%
'26/05/1390.7-0.8-0.87%+2.84%41374.5-523.82-1.25%-5.24%+0.38%+8.08%
'26/05/1291.5-2.1-2.24%+0.53%41898.32+108.26+0.26%-5%-2.5%+5.53%
'26/05/1193.6-0.4-0.43%+0.11%41790.06+186.12+0.45%-4.57%-0.88%+4.68%
'26/05/0894+5.7+6.46%+6.57%41603.94-329.84-0.79%-5.32%+7.25%+11.9%
'26/05/0788.3+3.5+4.13%+11%41933.78+794.93+1.93%-3.49%+2.2%+14.5%
'26/05/0684.800%+11%41138.85+369.56+0.91%-2.62%-0.91%+13.6%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0584.8+0.6+0.71%+11.8%40769.29+64.15+0.16%-2.47%+0.55%+14.2%
'26/05/0484.2-0.1-0.12%+11.6%40705.14+1778.51+4.57%+1.99%-4.69%+9.63%
'26/04/3084.3-0.8-0.94%+10.6%38926.63-376.87-0.96%+1.01%+0.02%+9.56%
'26/04/2985.1+1.3+1.55%+12.3%39303.5-218.23-0.55%+0.46%+2.1%+11.8%
'26/04/2883.8+0.8+0.96%+13.4%39521.73-94.9-0.24%+0.21%+1.2%+13.2%
'26/04/2783-3-3.49%+9.42%39616.63+684.23+1.76%+1.98%-5.25%+7.44%
'26/04/2486-1.6-1.83%+7.42%38932.4+1218.25+3.23%+5.27%-5.06%+2.15%
'26/04/2387.6-2.5-2.77%+4.44%37714.15-164.32-0.43%+4.81%-2.34%-0.37%
'26/04/2290.1-1.1-1.21%+3.18%37878.47+273.36+0.73%+5.58%-1.94%-2.4%
'26/04/2191.2+1.2+1.33%+4.56%37605.11+646.31+1.75%+7.42%-0.42%-2.87%
'26/04/2090+1.2+1.35%+5.97%36958.8+154.46+0.42%+7.87%+0.93%-1.9%
'26/04/1788.8-2.1-2.31%+3.52%36804.34-327.68-0.88%+6.92%-1.43%-3.4%
'26/04/1690.9-0.9-0.98%+2.51%37132.02+409.88+1.12%+8.11%-2.1%-5.61%
'26/04/1591.8-1.1-1.18%+1.29%36722.14+426.02+1.17%+9.38%-2.35%-8.09%
'26/04/1492.9-0.9-0.96%+0.32%36296.12+838.83+2.37%+12%-3.33%-11.7%
'26/04/1393.8+1+1.08%+1.4%35457.29+39.46+0.11%+12.1%+0.97%-10.7%
'26/04/1092.8-1.3-1.38%0%35417.83+556.67+1.6%+13.9%-2.98%-13.9%
'26/04/0994.1-1.6-1.67%-1.67%34861.16+99.78+0.29%+14.2%-1.96%-15.9%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0895.7+0.9+0.95%-0.74%34761.38+1531.56+4.61%+19.5%-3.66%-20.2%
'26/04/0794.8+2.6+2.82%+2.06%33229.82+657.39+2.02%+21.9%+0.8%-19.8%
'26/04/0292.2-2.8-2.95%-0.95%32572.43-602.39-1.82%+19.7%-1.13%-20.6%
'26/04/019500%-0.95%33174.82+1451.83+4.58%+25.2%-4.58%-26.1%
'26/03/3195-5-5%-5.9%31722.99-795.17-2.45%+22.1%-2.55%-28%
'26/03/3010000%-5.9%32518.16-594.43-1.8%+19.9%+1.8%-25.8%
'26/03/27100-2-1.96%-7.75%33112.59-225.03-0.68%+19.1%-1.28%-26.8%
'26/03/26102+8.8+9.44%+0.97%33337.62-101.49-0.3%+18.7%+9.74%-17.8%
'26/03/2593.2+4.2+4.72%+5.73%33439.11+826.87+2.54%+21.7%+2.18%-16%
'26/03/2489-1.5-1.66%+3.98%32612.24-110.26-0.34%+21.3%-1.32%-17.4%
'26/03/2390.5+8.2+9.96%+14.3%32722.5-821.38-2.45%+18.4%+12.4%-4.02%
'26/03/2082.3-0.8-0.96%+13.2%33543.88-145.8-0.43%+17.8%-0.53%-4.61%
'26/03/1983.1-1.9-2.24%+10.7%33689.68-658.9-1.92%+15.6%-0.32%-4.88%
'26/03/1885-0.1-0.12%+10.6%34348.58+512.01+1.51%+17.3%-1.63%-6.76%
'26/03/1785.1-1.2-1.39%+9.04%33836.57+494.06+1.48%+19.1%-2.87%-10%
'26/03/1686.3+2.2+2.62%+11.9%33342.51-57.81-0.17%+18.9%+2.79%-6.98%
'26/03/1384.1-3.7-4.21%+7.18%33400.32-181.54-0.54%+18.2%-3.67%-11%
'26/03/1287.8+3.6+4.28%+11.8%33581.86-532.33-1.56%+16.4%+5.84%-4.62%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1184.2+3.8+4.73%+17%34114.19+1342.32+4.1%+21.1%+0.63%-4.11%
'26/03/1080.4-0.3-0.37%+16.6%32771.87+661.45+2.06%+23.6%-2.43%-7.04%
'26/03/0980.7-6.1-7.03%+8.41%32110.42-1489.12-4.43%+18.2%-2.6%-9.75%
'26/03/0686.8-0.5-0.57%+7.79%33599.54-73.4-0.22%+17.9%-0.35%-10.1%
'26/03/0587.3+0.2+0.23%+8.04%33672.94+844.06+2.57%+20.9%-2.34%-12.9%
'26/03/0487.1-3.4-3.76%+3.98%32828.88-1494.77-4.35%+15.7%+0.59%-11.7%
'26/03/0390.5-2.3-2.48%+1.4%34323.65-771.44-2.2%+13.1%-0.28%-11.7%
'26/03/0292.8+1.8+1.98%+3.41%35095.09-319.4-0.9%+12.1%+2.88%-8.7%
'26/02/2691+1.7+1.9%+5.38%35414.49+1.420%+12.1%+1.9%-6.73%
'26/02/2589.3+0.7+0.79%+6.21%35413.07+712.25+2.05%+14.4%-1.26%-8.2%
'26/02/2488.6-1-1.12%+5.02%34700.82+927.56+2.75%+17.6%-3.87%-12.5%
'26/02/2389.6+2.3+2.63%+7.79%33773.26+167.55+0.5%+18.1%+2.13%-10.4%
'26/02/1187.3-1.5-1.69%+5.97%33605.71+532.74+1.61%+20%-3.3%-14.1%
'26/02/1088.8-0.7-0.78%+5.14%33072.97+668.35+2.06%+22.5%-2.84%-17.4%
'26/02/0989.5-0.5-0.56%+4.56%32404.62+621.7+1.96%+24.9%-2.52%-20.4%
'26/02/0690-1.8-1.96%+2.51%31782.92-18.35-0.06%+24.8%-1.9%-22.3%
'26/02/0591.8+1.8+2%+4.56%31801.27-488.54-1.51%+23%+3.51%-18.4%
'26/02/0490+1.6+1.81%+6.45%32289.81+94.45+0.29%+23.3%+1.52%-16.9%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.4+0.6+0.68%+7.18%32195.36+571.33+1.81%+25.5%-1.13%-18.4%
'26/02/0287.8-2.7-2.98%+3.98%31624.03-439.72-1.37%+23.8%-1.61%-19.8%
'26/01/3090.5-1.8-1.95%+1.95%32063.75-472.52-1.45%+22%-0.5%-20.1%
'26/01/2992.3+0.2+0.22%+2.17%32536.27-267.55-0.82%+21%+1.04%-18.9%
'26/01/2892.1-1.3-1.39%+0.75%32803.82+485.9+1.5%+22.8%-2.89%-22.1%
'26/01/2793.4-0.6-0.64%+0.11%32317.92+253.4+0.79%+23.8%-1.43%-23.7%
'26/01/2694+0.5+0.53%+0.64%32064.52+103.01+0.32%+24.2%+0.21%-23.6%
'26/01/2393.5+0.4+0.43%+1.07%31961.51+215.43+0.68%+25.1%-0.25%-24%
'26/01/2293.1-0.2-0.21%+0.86%31746.08+499.71+1.6%+27.1%-1.81%-26.2%
'26/01/2193.300%+0.86%31246.37-513.62-1.62%+25%+1.62%-24.1%
'26/01/2093.3-0.7-0.74%+0.11%31759.99+120.7+0.38%+25.5%-1.12%-25.4%
'26/01/1994-2-2.08%-1.98%31639.29+230.59+0.73%+26.4%-2.81%-28.4%
'26/01/1696+2.2+2.35%+0.32%31408.7+598.12+1.94%+28.9%+0.41%-28.5%
'26/01/1593.8+1.8+1.96%+2.28%30810.58-131.2-0.42%+28.3%+2.38%-26%
'26/01/1492+2.1+2.34%+4.67%30941.78+234.56+0.76%+29.3%+1.58%-24.6%
'26/01/1389.9+0.8+0.9%+5.61%30707.22+139.93+0.46%+29.9%+0.44%-24.3%
'26/01/1289.1+0.7+0.79%+6.45%30567.29+278.33+0.92%+31.1%-0.13%-24.6%
'26/01/0988.4+2.1+2.43%+9.04%30288.96-71.59-0.24%+30.8%+2.67%-21.7%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0886.3+2.1+2.49%+11.8%30360.55-74.92-0.25%+30.4%+2.74%-18.7%
'26/01/0784.2+0.7+0.84%+12.7%30435.47-140.83-0.46%+29.8%+1.3%-17.1%
'26/01/0683.5-1-1.18%+11.4%30576.3+471.26+1.57%+31.9%-2.75%-20.5%
'26/01/0584.5-3.7-4.2%+6.69%30105.04+755.23+2.57%+35.3%-6.77%-28.6%
'26/01/0288.2+0.2+0.23%+6.93%29349.81+386.21+1.33%+37.1%-1.1%-30.1%
'25/12/318800%+6.93%28963.6+256.47+0.89%+38.3%-0.89%-31.4%
'25/12/3088-0.1-0.11%+6.81%28707.13-103.76-0.36%+37.8%+0.25%-31%
'25/12/2988.1+0.8+0.92%+7.79%28810.89+254.87+0.89%+39%+0.03%-31.2%
'25/12/2687.3-1.4-1.58%+6.09%28556.02+184.04+0.65%+39.9%-2.23%-33.8%
'25/12/2488.7-0.3-0.34%+5.73%28371.98+61.51+0.22%+40.2%-0.56%-34.5%
'25/12/2389-1.1-1.22%+4.44%28310.47+160.83+0.57%+41%-1.79%-36.6%
'25/12/2290.1-0.7-0.77%+3.63%28149.64+453.29+1.64%+43.3%-2.41%-39.7%
'25/12/1990.8+0.8+0.89%+4.56%27696.35+227.82+0.83%+44.5%+0.06%-40%
'25/12/189000%+4.56%27468.53-56.64-0.21%+44.2%+0.21%-39.7%
'25/12/1790-1.3-1.42%+3.07%27525.17-11.49-0.04%+44.2%-1.38%-41.1%
'25/12/1691.3-1-1.08%+1.95%27536.66-330.28-1.19%+42.5%+0.11%-40.5%
'25/12/1592.3-1.2-1.28%+0.64%27866.94-331.08-1.17%+40.8%-0.11%-40.2%
'25/12/1293.5+2.6+2.86%+3.52%28198.02+173.27+0.62%+41.7%+2.24%-38.1%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1190.9-0.5-0.55%+2.95%28024.75-375.98-1.32%+39.8%+0.77%-36.8%
'25/12/1091.4-1.4-1.51%+1.4%28400.73+218.13+0.77%+40.9%-2.28%-39.5%
'25/12/0992.8-1-1.07%+0.32%28182.6-121.18-0.43%+40.3%-0.64%-39.9%
'25/12/0893.8+1.7+1.85%+2.17%28303.78+322.89+1.15%+41.9%+0.7%-39.7%
'25/12/0592.1-1.1-1.18%+0.97%27980.89+185.18+0.67%+42.8%-1.85%-41.9%
'25/12/0493.2+2.5+2.76%+3.75%27795.71+2.67+0.01%+42.8%+2.75%-39.1%
'25/12/0390.7+1.7+1.91%+5.73%27793.04+228.77+0.83%+44%+1.08%-38.3%
'25/12/0289-0.3-0.34%+5.38%27564.27+221.74+0.81%+45.2%-1.15%-39.8%
'25/12/0189.3-0.3-0.33%+5.02%27342.53-283.95-1.03%+43.7%+0.7%-38.7%
'25/11/2889.6-0.5-0.55%+4.44%27626.48+71.95+0.26%+44.1%-0.81%-39.6%
'25/11/2790.1+0.5+0.56%+5.02%27554.53+144.99+0.53%+44.8%+0.03%-39.8%
'25/11/2689.6+1.1+1.24%+6.33%27409.54+497.37+1.85%+47.5%-0.61%-41.2%
'25/11/2588.5+1+1.14%+7.54%26912.17+407.93+1.54%+49.8%-0.4%-42.3%
'25/11/2487.5+1.1+1.27%+8.91%26504.24+69.3+0.26%+50.2%+1.01%-41.3%
'25/11/2186.4-2.6-2.92%+5.73%26434.94-991.42-3.61%+44.8%+0.69%-39%
'25/11/2089+2+2.3%+8.16%27426.36+846.24+3.18%+49.4%-0.88%-41.2%
'25/11/1987-3-3.33%+4.56%26580.12-176-0.66%+48.4%-2.67%-43.8%
'25/11/1890-2.2-2.39%+2.06%26756.12-691.19-2.52%+44.6%+0.13%-42.6%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1792.2-2.9-3.05%-1.05%27447.31+49.81+0.18%+44.9%-3.23%-46%
'25/11/1495.1-2.8-2.86%-3.88%27397.5-506.06-1.81%+42.3%-1.05%-46.2%
'25/11/1397.9+1.7+1.77%-2.18%27903.56-43.53-0.16%+42.1%+1.93%-44.2%
'25/11/1296.2-1.3-1.33%-3.49%27947.09+162.14+0.58%+42.9%-1.91%-46.4%
'25/11/1197.5+1.5+1.56%-1.98%27784.95-84.56-0.3%+42.5%+1.86%-44.4%
'25/11/1096+4+4.35%+2.28%27869.51+218.1+0.79%+43.6%+3.56%-41.3%