≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 現股當沖(日)

6585 鼎基

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.298+1.2+1.22%0.92%98.699.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93916.8萬120771股/筆99.031.8212.781.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2702,645萬365740張/筆97.91-0.9 (-0.91%)

連續漲跌: 連3跌→漲  ( +1.2元 / +1.22%)

財報評分: 最新62分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

6585 鼎基 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1499.2+1.2+1.2292.58916.82324.8227.824.8227.824.8+0.04+17.3900
'26/10/1398-0.9-0.91270.12,6455921.8576.821.8578.621.9+1.83+310.200
'26/10/1298.9-0.3-0.3278.22,7527627.3751.227.3753.727.4+2.49+327.600
'26/10/0899.2-5.8-5.52637.96,3528813.8878.313.8878.113.8-0.2-22.7300
'26/10/0710500261.72,7829335.5988.935.5989.235.6+0.25+26.8800
'26/10/06105+1.5+1.45112.91,1783631.9375.131.8375.431.9+0.25+69.4400
'26/10/05103.5-1-0.9694.99989.366.3262.456.3162.656.33+0.2+333.300
'26/10/02104.5+2+1.95108.81,128109.19103.59.18103.89.21+0.35+35000
'26/10/01102.5-1.5-1.44134.51,3811914.1195.414.1195.214.1-0.2-105.300
'26/09/30104+0.5+0.48132.61,3712619.6268.719.6269.219.6+0.55+211.500
'26/09/29103.5-2-1.979.8883078.7672.858.78738.8+0.15+214.300
'26/09/24105.5-0.5-0.4749.42518.648.0941.958.0942.28.14+0.25+62500
'26/09/23106+0.5+0.4741.52439.6819.384.6519.384.7519.3+0.1+12500
'26/09/22105.5-0.5-0.47114.61,2122118.3221.818.3222.718.4+0.9+428.600
'26/09/21106+0.5+0.4759.2630.21118.6117.218.611718.6-0.3-272.700
'26/09/18105.5+1+0.96124.61,30686.4284.26.4584.256.45+0.05+62.500
'26/09/17104.5+1.5+1.4669.017231217.4125.417.4125.917.4+0.45+37500
'26/09/16103+0.5+0.491501,5665335.3552.435.3553.835.4+1.45+273.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/15102.5-1-0.9766.74689.71116.5113.416.4113.616.5+0.25+227.300
'26/09/14103.5+0.5+0.49118.31,1983529.6351.629.4355.829.7+4.2+1,20000
'26/09/11103-0.5-0.481831,8803921.3399.821.340221.4+2.25+576.900
'26/09/10103.5-2-1.9222.92,3153515.736315.7365.115.8+2.15+614.300
'26/09/09105.5-5.5-4.95405.94,3085212.8551.712.8552.812.8+1.1+211.500
'26/09/08111-3-2.63138.61,5541712.3191.212.3191.612.3+0.4+235.300
'26/09/07114+1+0.88154.61,7503623.3406.523.2406.223.2-0.3-83.3300
'26/09/04113+1.5+1.35162.61,8293622.1404.622.1405.222.2+0.6+166.700
'26/09/03111.5-1.5-1.33151.51,6935234.358134.3583.334.4+2.3+442.300
'26/09/02113+0.5+0.44115.71,3002017.3224.817.322517.3+0.3+15000
'26/09/01112.500105.91,1952725.5304.625.5305.425.5+0.75+277.800
'26/08/31112.5-2-1.7584.419552226.124926.1248.426-0.6-272.700
'26/08/28114.5-1.5-1.291161,3292017.2229.417.3229.417.30000
'26/08/27116+1+0.8798.051,13099.18103.59.171049.2+0.4+444.400
'26/08/26115+2+1.77130.11,4931713.119413195.413.1+1.4+823.500
'26/08/25113-0.5-0.441101,2292119.1234.619.1235.219.1+0.65+309.500
'26/08/24113.5-3-2.582202,502177.73193.27.72193.77.74+0.45+264.700
'26/08/21116.5+0.5+0.43122.81,4233024.434724.4347.624.4+0.6+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/20116+2+1.75209.42,391462252421.952822.1+4.05+880.400
'26/08/19114-2.5-2.15172.71,9724425.5502.825.5504.125.6+1.35+306.800
'26/08/18116.5-3.5-2.923393,9555917.4685.217.3690.217.5+4.95+83900
'26/08/17120+2.5+2.132522,9984919.4580.319.4582.219.4+1.85+377.600
'26/08/14117.5-2.5-2.08339.53,9986017.7707.117.771017.8+2.9+483.300
'26/08/13120+2+1.69193.22,3072512.9298.412.929913+0.7+28000
'26/08/12118+1+0.85338.94,0106619.5780.619.5780.219.5-0.5-75.7600
'26/08/11117-0.5-0.43360.64,19790251,04724.91,05125+3.7+411.100
'26/08/10117.5+2+1.737729,1448010.4944.610.3945.210.3+0.55+68.7500
'26/08/07115.5-3-2.53379.84,39013736.11,58436.11,58536.1+1+72.9900
'26/08/06118.5-3-2.47453.45,35514832.61,74432.61,75332.7+9.05+611.500
'26/08/05121.5+4+3.41,15613,89949642.95,96742.95,96242.9-5.3-106.930.26
'26/08/04117.5+5.5+4.91799.69,37333141.43,88341.43,90841.7+25+755.300
'26/08/03112-1.5-1.32345.73,85013940.21,54540.11,54940.2+4.05+291.400
'26/07/31113.5+6+5.58427.24,84119144.72,16444.72,16344.7-0.8-41.8800
'26/07/30107.5-2.5-2.27294.83,17015953.91,71053.91,71254+2.2+138.400
'26/07/29110-3-2.65696.47,51826538.12,86538.12,88838.4+22.5+849.100
'26/07/28113-8-6.61448.25,11613429.91,52829.91,53830.1+9.75+727.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/27121-1.5-1.22346.74,17910831.21,297311,30931.3+11.9+1,10200
'26/07/24122.5-6-4.67366.34,5477319.9907.620909.820+2.1+287.700
'26/07/23128.5+1.5+1.18188.92,4083317.5420.617.542117.5+0.5+151.500
'26/07/22127+1.5+1.2217.82,7626027.6761.427.676227.6+0.5+83.3310.46
'26/07/21125.5+4+3.29242.33,0045823.9714.623.871723.9+2.35+405.200
'26/07/20121.5-2-1.62423.25,11219846.82,39046.82,40947.1+18.85+95200
'26/07/17123.5-3.5-2.76441.45,46813530.61,67630.71,67730.7+0.45+33.3300
'26/07/1612700297.13,7997123.9907.323.9906.623.9-0.75-105.600
'26/07/15127+1.5+1.2258.43,2577729.8966.929.7972.229.8+5.25+681.800
'26/07/14125.5+1.5+1.21325.64,02810331.61,27131.51,28031.8+9.1+883.500
'26/07/13124-0.5-0.4236.52,9717330.9917.630.9919.631+2.05+280.800
'26/07/09124.5-1.5-1.19566.47,25616629.32,12029.22,13229.4+12.4+74700
'26/07/08126+4.5+3.7376.74,65316844.62,07944.72,07544.6-3.35-199.400
'26/07/07121.5-7.5-5.81997.312,32617217.22,13417.32,13117.3-2.55-148.300
'26/07/06129-5.5-4.09440.45,74211726.61,52226.51,52626.6+4.1+350.400
'26/07/03134.5+6+4.67682.19,00225737.73,38037.53,38237.6+2.85+110.900
'26/07/02128.5-1-0.77265.43,387532067519.9677.920+2.9+547.200
'26/07/01129.5-0.5-0.38317.24,1257924.91,02524.91,02924.9+3.1+392.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/30130+1.5+1.17346.74,47910329.71,33129.71,33129.7-0.25-24.2700
'26/06/29128.5-0.5-0.39584.27,41318531.72,33731.52,34931.7+12.1+654.100
'26/06/26129-3.5-2.64618.48,04713221.31,72721.51,71821.4-8.45-640.210.16
'26/06/25132.5-5-3.64760.610,36117022.42,35122.72,32022.4-31.45-1,850101.31
'26/06/24142-2.5-1.731,21017,15930024.84,27024.94,27224.9+2.45+81.6700
'26/06/23144.5-6-3.991,17416,96835630.35,13630.35,17130.5+35.55+998.600
'26/06/22150.5+12.5+9.061,66424,98450830.57,63230.57,61330.5-19.4-381.900
'26/06/18138+1.5+1.1743.610,21424032.33,30132.33,30332.3+2.45+102.100
'26/06/17136.5-2-1.44587.48,088188322,59332.12,59632.1+2.75+146.300
'26/06/16138.5+2.5+1.84924.912,66936339.24,97739.34,97739.3+0.45+12.400
'26/06/15136001,46720,114631438,639438,66243.1+22.85+362.100
'26/06/12136+11.5+9.241,90925,6877644010,25639.910,28140+24.4+319.420.1
'26/06/11124.5-1.5-1.191,19515,11251342.96,503436,50343+0.1+1.94900
'26/06/10126-1-0.791,45018,19757039.37,12239.17,17039.4+47.9+840.410.07
'26/06/09127+4+3.253,41243,3221,81653.223,03653.223,12353.4+87.1+479.610.03
'26/06/08123+11+9.823,57542,5201,63545.719,24645.319,50345.9+256.6+1,57040.11
'26/06/05112+3+2.751,62218,15160437.26,76037.26,77437.3+14.75+244.200
'26/06/04109+9.8+9.881,16712,31726522.72,85623.22,86723.3+10.94+412.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0399.2-2.8-2.75295.72,9677425741.425745.525.1+4.14+559.500
'26/06/02102+4+4.08527.95,42015629.51,60129.51,60229.5+0.59+37.8210.19
'26/06/0198+0.6+0.62187.91,8465730.3558.830.3560.630.4+1.73+303.500
'26/05/2997.4+0.2+0.21184.61,7944222.8408.322.8409.222.8+0.97+23100
'26/05/2897.2+2.8+2.97243.92,3424016.4382.816.3384.216.4+1.38+34500
'26/05/2794.4-1.3-1.36101.59622120.7199.220.7199.120.7-0.1-47.6200
'26/05/2695.7-0.2-0.21113.51,0772824.7265.324.6267.224.8+1.92+685.700
'26/05/2595.9+0.6+0.63169.61,6324023.6385.823.638623.7+0.29+72.500
'26/05/2295.3+0.3+0.32118.31,1262622247.622247.622-0.05-19.2300
'26/05/2195+2.1+2.262172,0643013.8284.813.8284.713.8-0.09-3000
'26/05/2092.9-1.1-1.1763.5591.4914.283.9314.283.6914.2-0.24-266.700
'26/05/1994+1+1.0885.37793.51618.7149.218.8148.618.7-0.53-331.200
'26/05/1893+1.2+1.31149.11,3713221.5292.221.3296.421.6+4.23+1,32200
'26/05/1591.8+0.7+0.77262.72,393501945519456.719.1+1.63+32600
'26/05/1491.1+0.4+0.44276.72,5142810.1254.210.1254.310.1+0.15+53.5700
'26/05/1390.7-0.8-0.8793.53846.188.5572.288.5472.518.57+0.23+287.500
'26/05/1291.5-2.1-2.24141.21,3051712156.712158.212.1+1.48+870.642.83
'26/05/1193.6-0.4-0.43380.43,6148021759.821763.421.1+3.6+45000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0894+5.7+6.461,0409,87352750.75,01950.84,95450.2-64.43-1,22310.1
'26/05/0788.3+3.5+4.13145.11,2691812.4157.212.4157.212.4+0.06+33.3300
'26/05/0684.80093.86801.62223.4188.523.5188.623.5+0.18+81.8200
'26/05/0584.8+0.6+0.7141.28349.8614.550.5914.550.9714.6+0.38+633.300
'26/05/0484.2-0.1-0.1258.45494.111.718.421.78.51.72+0.08+80000
'26/04/3084.3-0.8-0.9445.92388.648.7133.748.6833.888.72+0.14+35000
'26/04/2985.1+1.3+1.5528.5240.641433.781433.814.1+0.02+5000
'26/04/2883.8+0.8+0.9631.09260.2412.933.4712.933.4912.9+0.02+5000
'26/04/2783-3-3.49211.81,7672511.8209.411.821111.9+1.62+64800
'26/04/2486-1.6-1.8397.06838.31818.515518.5156.218.6+1.21+672.200
'26/04/2387.6-2.5-2.77119.91,0542117.518417.5186.717.7+2.7+1,28600
'26/04/2290.1-1.1-1.2172.54656.91317.9118.118117.817.9-0.28-215.400
'26/04/2191.2+1.2+1.3353.71489.51324.2118.524.2118.624.2+0.06+46.1500
'26/04/2090+1.2+1.3556.955151322.8117.222.8117.622.8+0.39+30000
'26/04/1788.8-2.1-2.31188.71,7002513.3227.413.4225.313.3-2.05-82000
'26/04/1690.9-0.9-0.98154.91,416159.681379.67137.59.71+0.54+36000
'26/04/1591.8-1.1-1.1892.55854.21111.9102.112102.212+0.1+90.9100
'26/04/1492.9-0.9-0.9660.32567.269.9556.49.9456.059.88-0.35-583.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1393.8+1+1.0886.27811.82225.5205.425.3208.325.7+2.9+1,31800
'26/04/1092.8-1.3-1.38109.71,0352220206.820207.220+0.44+20000
'26/04/0994.1-1.6-1.6756.252991684.641684.8816+0.24+266.700
'26/04/0895.7+0.9+0.9578.28750.22126.8200.826.8201.826.9+1.03+490.500
'26/04/0794.8+2.6+2.8280.17752.12024.9186.924.8187.925+1.08+54000
'26/04/0292.2-2.8-2.95113.51,0511614.1147.814.1148.214.1+0.45+281.200
'26/04/019500125.91,2104434.9421.734.9422.734.9+1+227.300
'26/03/3195-5-5208.62,0305626.8545.626.954426.8-1.6-285.720.96
'26/03/3010000294.72,9718729.587029.388029.6+10.07+1,15700
'26/03/27100-2-1.966866,95424535.72,47835.62,46635.5-11.59-473.160.87
'26/03/26102+8.8+9.441,15111,61328925.12,898252,93325.3+35.47+1,22750.43
'26/03/2593.2+4.2+4.72169.51,571116.49100.86.41102.16.5+1.37+1,24500
'26/03/2489-1.5-1.66464.14,26115032.31,38332.51,36131.9-21.72-1,44800
'26/03/2390.5+8.2+9.96339.43,032123.54100.13.3106.23.5+6.13+5,10800
'26/03/2082.3-0.8-0.966,67451,628130.19107.80.21107.90.21+0.1+76.9200
'26/03/1983.1-1.9-2.2451.31429.847.833.347.7633.557.81+0.21+52500
'26/03/1885-0.1-0.1249.25418.2510.242.5310.242.410.1-0.13-26000
'26/03/1785.1-1.2-1.3944.2377.636.7925.626.7825.876.85+0.25+833.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1686.3+2.2+2.6249.88427.91530.1128.229.9128.730.1+0.53+353.300
'26/03/1384.1-3.7-4.2156.35481.91221.3103.921.6102.121.2-1.75-1,45800
'26/03/1287.8+3.6+4.2883.56729.12428.7207.128.420928.7+1.91+795.800
'26/03/1184.2+3.8+4.7358.71486.7813.665.913.566.2613.6+0.36+45000
'26/03/1080.4-0.3-0.37119.2967.33932.7315.232.6317.832.9+2.63+674.400
'26/03/0980.7-6.1-7.03388.93,1113910310.99.99312.710.1+1.83+469.200
'26/03/0686.8-0.5-0.5710.3890.4719.638.679.588.749.66+0.07+70000
'26/03/0587.3+0.2+0.2380.64702.52227.3191.427.2191.927.3+0.42+190.900
'26/03/0487.1-3.4-3.76132.51,1383123.4265.823.3268.323.6+2.54+819.400
'26/03/0390.5-2.3-2.4884.34762.52529.6224.429.4226.929.8+2.56+1,02400
'26/03/0292.8+1.8+1.9892.69850.688.6372.968.5873.358.62+0.39+487.500
'26/02/2691+1.7+1.939.12353.71025.690.4825.690.625.6+0.12+12000
'26/02/2589.3+0.7+0.79102920.22827.5252.427.4252.727.5+0.27+96.4300
'26/02/2488.6-1-1.1280.17717.21721.2152.121.2153.221.4+1.08+635.300
'26/02/2389.6+2.3+2.6367.876091014.789.6514.790.1714.8+0.52+52000
'26/02/1187.3-1.5-1.6956.03489.5814.370.2314.370.2114.3-0.02-2500
'26/02/1088.8-0.7-0.7840.59362.637.3926.777.3827.017.45+0.24+80000
'26/02/0989.5-0.5-0.5629.64268.9413.536.0613.436.4113.5+0.35+87500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0690-1.8-1.9654.02488.659.2644.469.145.559.32+1.09+2,18000
'26/02/0591.8+1.8+260.79552.71219.7108.719.7109.819.9+1.11+92500
'26/02/0490+1.6+1.8137.24336924.281.3424.281.2424.2-0.1-111.100
'26/02/0388.4+0.6+0.6824.6217624.452.8924.452.9324.4+0.04+66.6700
'26/02/0287.8-2.7-2.9866.74588.768.9952.718.9552.928.99+0.21+35000
'26/01/3090.5-1.8-1.9530.85279.739.7227.279.7527.229.73-0.05-166.700
'26/01/2992.3+0.2+0.2241.86385.7819.173.7619.173.6619.1-0.1-12500
'26/01/2892.1-1.3-1.3953.97500.7916.783.7316.783.716.7-0.03-33.3300
'26/01/2793.4-0.6-0.6438.55360.1410.437.5610.437.3110.4-0.25-62500
'26/01/2694+0.5+0.5374.08694.42533.7233.833.7235.233.9+1.4+56000
'26/01/2393.5+0.4+0.43100.1926.21515138.414.9139.615.1+1.18+786.700
'26/01/2293.1-0.2-0.2167.41625.31420.8129.920.8129.820.8-0.09-64.2900
'26/01/2193.30077.77724.81316.7121.216.7121.216.7-0.01-7.69200
'26/01/2093.3-0.7-0.7487.87823.889.174.929.0974.969.1+0.04+5000
'26/01/1994-2-2.08227.12,1806428.2616.528.3613.728.1-2.76-431.200
'26/01/1696+2.2+2.35138.51,3302618.8248.218.724918.7+0.79+303.800
'26/01/1593.8+1.8+1.96175.51,6514626.2430.326.1431.826.2+1.5+326.100
'26/01/1492+2.1+2.341181,0852218.6200.518.520318.7+2.44+1,10900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1389.9+0.8+0.9142.81,2812517.5223.717.5223.517.5-0.2-8000
'26/01/1289.1+0.7+0.7995.24849.81212.6106.712.6107.312.6+0.56+466.700
'26/01/0988.4+2.1+2.43113.8999.52522220.522.121921.9-1.48-59200
'26/01/0886.3+2.1+2.4982.97713.81315.711115.5112.415.7+1.35+1,03800
'26/01/0784.2+0.7+0.8451.28432.9713.759.0213.659.3413.7+0.32+457.100
'26/01/0683.5-1-1.1865.62549.8710.758.6510.758.6110.7-0.04-57.1400
'26/01/0584.5-3.7-4.2212.71,798209.4168.49.37168.79.38+0.26+13000
'26/01/0288.2+0.2+0.2337.16328.8616.153.1216.253.2416.2+0.12+20000
'25/12/31880021.76191.4000000000
'25/12/3088-0.1-0.1124.95219.562452.772452.8224.1+0.05+83.3300
'25/12/2988.1+0.8+0.9242.06370.624.7517.564.7417.734.78+0.17+85000
'25/12/2687.3-1.4-1.5888.18769.466.852.166.7852.556.83+0.39+65000
'25/12/2488.7-0.3-0.3416.53147.1318.126.551826.9618.3+0.41+1,36700
'25/12/2389-1.1-1.2247.93424.8714.661.6614.562.4914.7+0.83+1,18600
'25/12/2290.1-0.7-0.7710.4494.2219.218.0119.118.119.2+0.09+45000
'25/12/1990.8+0.8+0.898.6278.05000000000
'25/12/18900036.5932712.738.882.728.992.75+0.11+1,10000
'25/12/1790-1.3-1.4263.74577.3914.181.7514.281.5114.1-0.24-266.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1691.3-1-1.0836.9336.7513.645.3213.545.8713.6+0.55+1,10000
'25/12/1592.3-1.2-1.2821.18195.629.4418.399.418.579.5+0.18+90000
'25/12/1293.5+2.6+2.8627.46252.413.649.043.589.093.6+0.05+50000
'25/12/1190.9-0.5-0.5544.29403.8511.345.6911.345.5611.3-0.13-26000
'25/12/1091.4-1.4-1.5144.33407.624.5118.454.5318.674.58+0.22+1,10000
'25/12/0992.8-1-1.0775.61698.379.2664.749.2764.789.28+0.04+57.1400
'25/12/0893.8+1.7+1.8587.13812.944.5937.154.5737.364.6+0.21+52500
'25/12/0592.1-1.1-1.1845.5419.3613.255.2513.255.8713.3+0.62+1,03300
'25/12/0493.2+2.5+2.76101.1936.51312.9120.112.8120.312.8+0.23+176.900
'25/12/0390.7+1.7+1.9156.63509.158.83458.8445.228.88+0.22+44000
'25/12/0289-0.3-0.3456.16501.7610.753.4910.753.7410.7+0.25+416.700
'25/12/0189.3-0.3-0.3348.7435.236.1626.856.1726.796.16-0.06-20000
'25/11/2889.6-0.5-0.5523.93215.4729.362.9929.262.9129.2-0.08-114.300
'25/11/2790.1+0.5+0.5669.61628.71318.7117.618.7117.618.7+0.01+7.69200
'25/11/2689.6+1.1+1.2485.747722832.7251.932.6252.532.7+0.66+235.700
'25/11/2588.5+1+1.14103.3920.53029.1267.129267.929.1+0.86+286.700
'25/11/2487.5+1.1+1.27117.21,0132420.5208.220.5208.520.6+0.3+12500
'25/11/2186.4-2.6-2.9274.65650.11216.1104.516.1105.216.2+0.62+516.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2089+2+2.3108.7968.13935.9347.435.9347.435.9+0.06+15.3800
'25/11/1987-3-3.33194.11,7012010.3174.110.2174.710.3+0.61+30500
'25/11/1890-2.2-2.39107.9981.265.5654.615.5755.035.61+0.42+70000
'25/11/1792.2-2.9-3.0556.44524.258.8646.648.946.368.84-0.28-56000
'25/11/1495.1-2.8-2.8693.39897.41212.811512.8116.313+1.27+1,05800
'25/11/1397.9+1.7+1.77121.41,18586.5977.966.5878.036.58+0.07+87.500
'25/11/1296.2-1.3-1.3387.39851.41921.718521.7186.321.9+1.33+70000
'25/11/1197.5+1.5+1.56173.41,6962715.6263.315.5263.915.6+0.63+233.300
'25/11/1096+4+4.3591.28855101193.1910.992.9610.9-0.23-23000
'25/11/0792+0.8+0.88101.5936.31211.8110.511.811111.9+0.48+40000
'25/11/0691.2+0.8+0.8869.84635.21825.8163.625.8163.825.8+0.19+105.600
'25/11/0590.4-4.5-4.74358.93,2504011.1363.111.236511.2+1.87+467.500
'25/11/0494.9-2-2.0664.65618.323.0919.113.0919.333.13+0.22+1,10000
'25/11/0396.9-1-1.0236.44354.325.4919.435.4819.465.49+0.03+15000
'25/10/3197.9+0.3+0.3142.66418.224.6919.624.6919.584.68-0.04-20000
'25/10/3097.6+1.3+1.35168.31,6525029.7490.329.7490.229.7-0.13-2600
'25/10/2996.3+1.3+1.3780.41776.61417.4134.817.4135.417.4+0.56+40000
'25/10/2895-0.5-0.5252.18495.9611.556.8611.557.0511.5+0.19+316.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2795.5+0.4+0.4233.84323.5514.847.8214.847.8214.80000
'25/10/2395.1+0.4+0.4256532.7712.566.4412.566.5712.5+0.13+185.700
'25/10/2294.7+0.7+0.7479.7761.71316.3123.716.2124.416.3+0.72+553.800
'25/10/2194+0.7+0.7563.13597.61219113.519113.218.9-0.26-216.700
'25/10/2093.3+0.3+0.32135.91,2581813.2166.413.2167.113.3+0.72+40000
'25/10/1793-1.4-1.4848.62457.81530.9141.130.8141.230.8+0.12+8000
'25/10/1694.4+0.1+0.1151.47485.359.7147.269.7447.219.73-0.05-10000