≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 本益比河流圖(月)

6585 鼎基

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.195.2-1.1-1.16%1.79%959593.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80749.3萬158506股/筆93.791.7312.131.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65618.3萬128511張/筆94.48+0.5 (+0.53%)

連續漲跌: 連2漲→跌  ( -1.1元 / -1.16%)

財報評分: 最新62分 / 平均55分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

6585 鼎基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1094.1-9.9-9.52%107.591.77.7613.8511.8212.13
77.6
108.6
139.7
170.7
201.8
232.8
26M09104-8.5-7.56%1141007.7614.6912.8913.4
77.6
108.6
139.7
170.7
201.8
232.8
26M08112.5-1-0.88%1231087.7615.8513.9214.5
77.6
108.6
139.7
170.7
201.8
232.8
26M07113.5-16.5-12.7%1361057.7617.5313.5314.63
77.6
108.6
139.7
170.7
201.8
232.8
26M06130+32.6+33.5%151.596.87.7619.5212.4716.75
77.6
108.6
139.7
170.7
201.8
232.8
26M0597.4+13.1+15.5%99.383.77.7614.612.314.32
68.03
95.25
122.5
149.7
176.9
204.1
26M0484.3-10.7-11.3%97.882.57.7616.7314.1114.42
58.47
81.85
105.2
128.6
152
175.4
26M0395+4+4.4%10578.24.8921.4715.9919.43
48.9
68.46
88.02
107.6
127.1
146.7
26M0291+0.5+0.55%9286.64.8917.916.8517.7
51.4
71.96
92.52
113.1
133.6
154.2
26M0190.5+2.5+2.84%97.883.24.8918.1415.4416.79
53.9
75.46
97.02
118.6
140.1
161.7
25M1288-1.6-1.79%94.886.55.6416.8115.3415.6
56.4
78.96
101.5
124.1
146.6
169.2
25M1189.6-8.3-8.48%99.285.35.6417.1614.7615.5
57.8
80.92
104
127.2
150.3
173.4
25M1097.9-5.6-5.41%10692.15.6417.9115.5616.54
59.2
82.88
106.6
130.2
153.9
177.6
25M09103.5-7.5-6.76%11199.16.0618.3216.3517.08
60.6
84.84
109.1
133.3
157.6
181.8
25M08111+10.5+10.4%117896.0618.1713.8217.24
64.4
90.16
115.9
141.7
167.4
193.2
25M07100.5-9-8.22%11196.66.0616.2814.1614.74
68.2
95.48
122.8
150
177.3
204.6
25M06109.5-17-13.4%131107.57.218.1914.9315.21
72
100.8
129.6
158.4
187.2
216
25M05126.5-1.5-1.17%134.5118.57.216.3714.4215.4
82.17
115
147.9
180.8
213.6
246.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04128-17-11.7%149.51087.216.1911.713.86
92.33
129.3
166.2
203.1
240.1
277
25M03145-31.5-17.8%186.5143.510.2518.21414.15
102.5
143.5
184.5
225.5
266.5
307.5
25M02176.5+21.5+13.9%19315310.2518.7114.8417.11
103.1
144.4
185.6
226.9
268.1
309.4
25M01155+9.5+6.53%162.514510.2515.6613.9714.94
103.8
145.3
186.8
228.3
269.8
311.3
24M12145.5+7.5+5.43%150132.510.4414.3712.6913.94
104.4
146.2
187.9
229.7
271.4
313.2
24M11138-5-3.5%147.5125.510.4414.2912.1613.37
103.2
144.5
185.8
227.1
268.4
309.7
24M10143-20.5-12.5%16513910.4416.1713.6214.01
102.1
142.9
183.7
224.5
265.4
306.2
24M09163.5-24.5-13%196156.510.0919.4315.5116.2
100.9
141.3
181.6
222
262.3
302.7
24M08188+9+5.03%189.514310.0918.9414.2918.79
100.1
140.1
180.1
220.1
260.2
300.2
24M07179-19.5-9.82%203.5165.510.0920.5116.6818.04
99.23
138.9
178.6
218.3
258
297.7
24M06198.5+10.5+5.59%207176.59.8421.0417.9420.17
98.4
137.8
177.1
216.5
255.8
295.2
24M05188-10-5.05%237.51889.8425.7520.3820.38
92.23
129.1
166
202.9
239.8
276.7
24M04198+13+7.03%210.51709.8424.4619.7523.01
86.07
120.5
154.9
189.3
223.8
258.2
24M03185+15+8.82%198.5167.57.9924.8420.9623.15
79.9
111.9
143.8
175.8
207.7
239.7
24M02170+16+10.4%173146.57.9923.619.9923.19
73.3
102.6
131.9
161.3
190.6
219.9
24M01154+18+13.2%1541207.9923.0917.9923.09
66.7
93.38
120.1
146.7
173.4
200.1
23M12136+1.5+1.12%143116.56.0123.7919.3822.63
60.1
84.14
108.2
132.2
156.3
180.3
23M11134.5+19.5+17%149.5108.56.0126.4319.1823.78
56.57
79.19
101.8
124.4
147.1
169.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.43)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10115+2+1.77%129.51116.0124.4220.9321.68
53.03
74.25
95.46
116.7
137.9
159.1
23M09113+17+17.7%124934.9525.0518.7922.83
49.5
69.3
89.1
108.9
128.7
148.5
23M0896+15.9+19.9%10176.14.9522.0416.620.95
45.83
64.17
82.5
100.8
119.2
137.5
23M0780.1+7.4+10.2%8572.74.9520.1617.2419
42.17
59.03
75.9
92.77
109.6
126.5
23M0672.7+9.6+15.2%74.560.63.8519.3515.7418.88
38.5
53.9
69.3
84.7
100.1
115.5
23M0563.1+0.9+1.45%6657.33.8517.2514.9716.49
38.27
53.57
68.88
84.19
99.49
114.8
23M0462.2-0.5-0.8%69.761.23.8518.3316.0916.35
38.03
53.25
68.46
83.67
98.89
114.1
23M0362.7-5-7.39%7062.23.7818.5216.4616.59
37.8
52.92
68.04
83.16
98.28
113.4
23M0267.7+11.8+21.1%69.555.13.7818.0414.317.57
38.53
53.95
69.36
84.77
100.2
115.6
23M0155.9-4.5-7.45%60.552.93.7815.4113.4714.24
39.27
54.97
70.68
86.39
102.1
117.8
22M1260.4+9.1+17.7%60.449.35415.112.3415.1
40
56
72
88
104
120
22M1151.3+5.35+11.6%53.845.85413.611.5912.97
39.57
55.39
71.22
87.05
102.9
118.7
22M1045.95-7.55-14.1%53.445.45413.6511.6111.74
39.13
54.79
70.44
86.09
101.7
117.4
22M0953.5-14.5-21.3%67.850.33.8717.521313.82
38.7
54.18
69.66
85.14
100.6
116.1
22M0868+0.1+0.15%70.566.13.8717.8516.7317.22
39.5
55.3
71.1
86.9
102.7
118.5
22M0767.9-4.4-6.09%72.965.83.8718.0916.3316.85
40.3
56.42
72.54
88.66
104.8
120.9
22M0672.3+8.1+12.6%84.4624.1120.5415.0917.59
41.1
57.54
73.98
90.42
106.9
123.3
22M0564.2+3.4+5.59%6760.74.1116.314.7715.62
41.1
57.54
73.98
90.42
106.9
123.3