|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 97.9 | 0 | 0% | 0% | 97.9 | 97.9 | 97.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 98.04萬 | 6 | 1.7張/筆 | 97.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 22.05萬 | 8 | 0.3張/筆 | 97.68元 | +0.4 (+0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 97.9元 (0元/ 0%) | 成交張數: 10張 | 成交金額: 98萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | - | 首日平盤 (0元/ 0%) | 第139低 | 近5日新高 | 第243高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 97.5 | 97.7 | 98 | 97.9 | 96.7 | 93.3 | 97.6 | - | - | - | - | - | - | 95.7 | 漲跌價 | +0.4 | +0.2 | -0.1 | 0 | +1.2 | +4.6 | +0.3 | - | - | - | - | - | - | +2.2 | 漲跌幅 | +0.41% | +0.2% | -0.1% | 0% | +1.24% | +4.93% | +0.31% | - | - | - | - | - | - | +2.3% | 振幅 | 0.41% | 0.41% | 0.92% | 1.12% | 2.28% | 5.36% | 5.12% | - | - | - | - | - | - | 2.82% | 成交張數 | 17.3 | 25.7 | 108 | 230 | 793 | 1,748 | 3,879 | - | - | - | - | - | - | 914 | 成交金額 | 169萬 | 252萬 | 1,058萬 | 2,251萬 | 7,714萬 | 1.68億 | 3.72億 | - | - | - | - | - | - | 8,881萬 | 週轉率 | 0.03% | 0.05% | 0.22% | 0.46% | 1.59% | 3.5% | 7.76% | - | - | - | - | - | - | 1.83% |
結算價 97.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 97.9 | 97.9 | 97.9 | 97.9 | 0 | 0 | 0 | 10 | 6 | 1.67 | 0.01 | | | | | 0.05 | | | | | | '24/04/24 | 97.5 | 97.9 | 97.5 | 97.9 | +0.4 | +0.41 | 0.41 | 2.26 | 8 | 0.28 | | | | | | 0.05 | | | | | | '24/04/23 | 97.5 | 97.5 | 97.5 | 97.5 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 0.05 | | | | | | '24/04/22 | 97.5 | 97.5 | 97.5 | 97.5 | -0.1 | -0.1 | 0 | 1.37 | 2 | 0.68 | | | | | | 0.05 | | | | | | '24/04/19 | 97.7 | 97.7 | 97.6 | 97.6 | -0.1 | -0.1 | 0.1 | 7.11 | 5 | 1.42 | 0.01 | | | | | 0.05 | | | | | | '24/04/18 | 97.2 | 97.9 | 97.2 | 97.7 | -0.1 | -0.1 | 0.72 | 16.1 | 14 | 1.15 | 0.02 | | | | | 0.05 | | | | | | '24/04/17 | 97.9 | 97.9 | 97.8 | 97.8 | -0.1 | -0.1 | 0.1 | 10.6 | 14 | 0.76 | 0.01 | | | | | 0.05 | | | | | | '24/04/16 | 97.9 | 97.9 | 97.9 | 97.9 | -0.1 | -0.1 | 0 | 13.1 | 11 | 1.19 | 0.01 | | | | | 0.05 | | | | | | '24/04/15 | 98 | 98.1 | 97.9 | 98 | -0.1 | -0.1 | 0.2 | 22.2 | 39 | 0.57 | 0.02 | | | | | 0.05 | | | | | | '24/04/12 | 98 | 98.1 | 97.9 | 98.1 | +0.1 | +0.1 | 0.2 | 20.4 | 20 | 1.02 | 0.02 | 0 | +5 | 0 | +5 | 0.05 | | | | | | '24/04/11 | 97.8 | 98 | 97.8 | 98 | +0.1 | +0.1 | 0.2 | 26 | 20 | 1.3 | 0.03 | 0 | +5 | 0 | +5 | 0.05 | | | | | | '24/04/10 | 97.8 | 98 | 97.8 | 97.9 | +0.1 | +0.1 | 0.2 | 18.1 | 18 | 1 | 0.02 | 0 | +2 | 0 | +2 | 0.05 | | | | | | '24/04/09 | 97.8 | 97.8 | 97.8 | 97.8 | 0 | 0 | 0 | 10.5 | 11 | 0.95 | 0.01 | | | | | 0.05 | | | | | | '24/04/08 | 97.5 | 97.8 | 97.5 | 97.8 | -0.2 | -0.2 | 0.31 | 5.62 | 17 | 0.33 | 0.01 | | | | | 0.05 | | | | | | '24/04/03 | 98.1 | 98.1 | 98.1 | 98.1 | 0 | 0 | 0 | 0.65 | 6 | 0.11 | | | | | | 0.05 | | | | | | '24/04/02 | 98 | 98.1 | 98 | 98.1 | +0.1 | +0.1 | 0.1 | 4.22 | 6 | 0.7 | | | | | | 0.05 | | | | | | '24/04/01 | 98 | 98.1 | 97.9 | 98 | -0.2 | -0.2 | 0.2 | 13.3 | 15 | 0.89 | 0.01 | | | | | 0.05 | | | | | | '24/03/29 | 97.6 | 98.2 | 97.6 | 98.2 | +0.6 | +0.61 | 0.61 | 11.1 | 22 | 0.51 | 0.01 | 0 | +5 | 0 | +5 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 97.9 | 97.9 | 97.6 | 97.6 | -0.3 | -0.31 | 0.31 | 21.2 | 13 | 1.63 | 0.02 | | | | | 0.05 | | | | | | '24/03/27 | 97.9 | 98.3 | 97.9 | 97.9 | 0 | 0 | 0.41 | 11.3 | 11 | 1.02 | 0.01 | 0 | +5 | 0 | +5 | 0.05 | | | | | | '24/03/26 | 97.8 | 97.9 | 97.8 | 97.9 | +0.1 | +0.1 | 0.1 | 10.4 | 18 | 0.58 | 0.01 | 0 | +5 | 0 | +5 | 0.05 | | | | | | '24/03/25 | 97.9 | 97.9 | 97.8 | 97.8 | -0.2 | -0.2 | 0.1 | 11.4 | 11 | 1.03 | 0.01 | | | | | 0.05 | | | | | | '24/03/22 | 97.9 | 98 | 97.6 | 98 | +0.4 | +0.41 | 0.41 | 7.36 | 12 | 0.61 | 0.01 | 0 | +5 | 0 | +5 | 0.05 | | | | | | '24/03/21 | 97.2 | 97.6 | 97.2 | 97.6 | +0.1 | +0.1 | 0.41 | 29.7 | 25 | 1.19 | 0.03 | 0 | +5 | 0 | +5 | 0.05 | | | | | | '24/03/20 | 97.5 | 97.5 | 97.3 | 97.5 | +0.2 | +0.21 | 0.21 | 9.08 | 10 | 0.91 | 0.01 | 0 | +1 | 0 | +1 | 0.05 | | | | | | '24/03/19 | 97.3 | 97.3 | 97.3 | 97.3 | 0 | 0 | 0 | 16.2 | 16 | 1.01 | 0.02 | | | | | 0.05 | | | | | | '24/03/18 | 97.3 | 97.3 | 97.1 | 97.3 | -0.1 | -0.1 | 0.21 | 58.2 | 29 | 2.01 | 0.06 | 0 | +10 | 0 | +10 | 0.05 | | | | | | '24/03/15 | 97.4 | 97.4 | 97.4 | 97.4 | +0.2 | +0.21 | 0 | 11.4 | 19 | 0.6 | 0.01 | | | | | 0.05 | | | | | | '24/03/14 | 97.1 | 97.3 | 97.1 | 97.2 | -0.1 | -0.1 | 0.21 | 10.4 | 18 | 0.58 | 0.01 | | | | | 0.05 | | | | | | '24/03/13 | 97.4 | 97.4 | 97.2 | 97.3 | -0.1 | -0.1 | 0.21 | 15.8 | 23 | 0.69 | 0.02 | 0 | +10 | 0 | +10 | 0.05 | | | | | | '24/03/12 | 97.2 | 97.4 | 97.2 | 97.4 | +0.1 | +0.1 | 0.21 | 18 | 18 | 1 | 0.02 | 0 | +6 | 0 | +6 | 0.05 | | | | | | '24/03/11 | 97.1 | 97.3 | 97.1 | 97.3 | 0 | 0 | 0.21 | 31.8 | 22 | 1.44 | 0.03 | 0 | +11 | 0 | +11 | 0.05 | | | | | | '24/03/08 | 97.2 | 97.3 | 97.1 | 97.3 | 0 | 0 | 0.21 | 33.1 | 38 | 0.87 | 0.03 | 0 | +10 | 0 | +10 | 0.05 | | | | | | '24/03/07 | 97.1 | 97.3 | 97.1 | 97.3 | +0.2 | +0.21 | 0.21 | 25.8 | 42 | 0.62 | 0.03 | 0 | +11 | 0 | +11 | 0.05 | | | | | | '24/03/06 | 97 | 97.2 | 97 | 97.1 | -0.1 | -0.1 | 0.21 | 23.7 | 23 | 1.03 | 0.02 | | | | | 0.05 | | | | | | '24/03/05 | 97 | 97.2 | 97 | 97.2 | 0 | 0 | 0.21 | 23.4 | 22 | 1.06 | 0.02 | 0 | +12 | 0 | +12 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 97.2 | 97.2 | 97.2 | 97.2 | 0 | 0 | 0 | 27.2 | 30 | 0.91 | 0.03 | 0 | +20 | 0 | +20 | 0.05 | | | | | | '24/03/01 | 97.2 | 97.2 | 97.2 | 97.2 | 0 | 0 | 0 | 15 | 14 | 1.08 | 0.01 | 0 | +7 | 0 | +7 | 0.05 | | | | | | '24/02/29 | 96.7 | 97.2 | 96.7 | 97.2 | 0 | 0 | 0.51 | 12 | 11 | 1.09 | 0.01 | 0 | +6 | 0 | +6 | 0.05 | | | | | | '24/02/27 | 96.7 | 97.2 | 96.7 | 97.2 | +0.4 | +0.41 | 0.52 | 68.1 | 35 | 1.95 | 0.07 | 0 | +20 | 0 | +20 | 0.05 | | | | | | '24/02/26 | 96.8 | 96.8 | 96.7 | 96.8 | -0.3 | -0.31 | 0.1 | 7 | 5 | 1.4 | 0.01 | 0 | +1 | 0 | +1 | 0.05 | | | | | | '24/02/23 | 96.7 | 97.1 | 96.7 | 97.1 | 0 | 0 | 0.41 | 12.5 | 42 | 0.3 | 0.01 | 0 | +10 | 0 | +10 | 0.05 | | | | | | '24/02/22 | 97 | 97.1 | 97 | 97.1 | +0.1 | +0.1 | 0.1 | 9.54 | 26 | 0.37 | 0.01 | 0 | +9 | 0 | +9 | 0.05 | | | | | | '24/02/21 | 96.6 | 97 | 96.6 | 97 | +0.5 | +0.52 | 0.41 | 15.9 | 24 | 0.66 | 0.02 | 0 | +8 | 0 | +8 | 0.05 | | | | | | '24/02/20 | 96.5 | 96.5 | 96.5 | 96.5 | +0.1 | +0.1 | 0 | 2.48 | 19 | 0.13 | | | | | | 0.05 | | | | | | '24/02/19 | 96.4 | 96.4 | 96.4 | 96.4 | +0.1 | +0.1 | 0 | 1.4 | 17 | 0.08 | | | | | | 0.05 | | | | | | '24/02/16 | 96.3 | 96.3 | 96.3 | 96.3 | +0.1 | +0.1 | 0 | 5.63 | 27 | 0.21 | 0.01 | | | | | 0.05 | | | | | | '24/02/15 | 96.1 | 96.2 | 96.1 | 96.2 | -1 | -1.03 | 0.1 | 4.24 | 11 | 0.39 | | | | | | 0.05 | | | | | | '24/02/05 | 97.2 | 97.2 | 97.2 | 97.2 | +0.1 | +0.1 | 0 | 1.08 | 3 | 0.36 | | | | | | 0.05 | | | | | | '24/02/02 | 97.1 | 97.1 | 97.1 | 97.1 | +0.1 | +0.1 | 0 | 1.09 | 5 | 0.22 | | | | | | 0.05 | | | | | | '24/02/01 | 96.9 | 97 | 96.9 | 97 | +0.1 | +0.1 | 0.1 | 4.38 | 9 | 0.49 | | 0 | +1 | 0 | +1 | 0.05 | | | | | | '24/01/31 | 96.9 | 96.9 | 96.9 | 96.9 | 0 | 0 | 0 | 7.26 | 19 | 0.38 | 0.01 | | | | | 0.05 | | | | | | '24/01/30 | 96.8 | 96.9 | 96.8 | 96.9 | +0.1 | +0.1 | 0.1 | 19.9 | 30 | 0.66 | 0.02 | | | | | 0.05 | | | | | | '24/01/29 | 96.7 | 96.9 | 96.7 | 96.8 | 0 | 0 | 0.21 | 6.72 | 14 | 0.48 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 96.8 | 96.8 | 96.7 | 96.8 | +0.1 | +0.1 | 0.1 | 5.26 | 14 | 0.38 | 0.01 | | | | | 0.05 | | | | | | '24/01/25 | 96.7 | 96.7 | 96.7 | 96.7 | 0 | 0 | 0 | 12.2 | 19 | 0.64 | 0.01 | | | | | 0.05 | | | | | | '24/01/24 | 96.7 | 96.8 | 96.7 | 96.7 | -0.1 | -0.1 | 0.1 | 3.36 | 11 | 0.31 | | | | | | 0.05 | | | | | | '24/01/23 | 96.7 | 96.8 | 96.7 | 96.8 | 0 | 0 | 0.1 | 2.18 | 4 | 0.54 | | | | | | 0.05 | | | | | | '24/01/22 | 96.8 | 96.8 | 96.8 | 96.8 | +0.2 | +0.21 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '24/01/19 | 96.5 | 96.6 | 96.5 | 96.6 | +0.1 | +0.1 | 0.1 | 5.43 | 24 | 0.23 | 0.01 | | | | | 0.05 | | | | | | '24/01/18 | 96.5 | 96.5 | 96.4 | 96.5 | 0 | 0 | 0.1 | 7.1 | 9 | 0.79 | 0.01 | | | | | 0.05 | | | | | | '24/01/17 | 96.6 | 96.6 | 96.5 | 96.5 | -0.1 | -0.1 | 0.1 | 29.4 | 12 | 2.45 | 0.03 | | | | | 0.05 | | | | | | '24/01/16 | 96.5 | 96.6 | 96.5 | 96.6 | +0.1 | +0.1 | 0.1 | 9.01 | 8 | 1.13 | 0.01 | | | | | 0.05 | | | | | | '24/01/15 | 96.5 | 96.6 | 96.5 | 96.5 | +0.1 | +0.1 | 0.1 | 6.97 | 12 | 0.58 | 0.01 | | | | | 0.05 | | | | | | '24/01/12 | 96.4 | 96.4 | 96.4 | 96.4 | +0.2 | +0.21 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '24/01/11 | 96.3 | 96.5 | 96.2 | 96.2 | +0.1 | +0.1 | 0.31 | 11.3 | 23 | 0.49 | 0.01 | | | | | 0.05 | | | | | | '24/01/10 | 96 | 96.1 | 96 | 96.1 | -0.1 | -0.1 | 0.1 | 2.38 | 8 | 0.3 | | | | | | 0.05 | | | | | | '24/01/09 | 96.2 | 96.2 | 96.2 | 96.2 | +0.2 | +0.21 | 0 | 3.24 | 13 | 0.25 | | | | | | 0.05 | | | | | | '24/01/08 | 95.8 | 96 | 95.8 | 96 | +0.2 | +0.21 | 0.21 | 7.78 | 22 | 0.35 | 0.01 | | | | | 0.05 | | | | | | '24/01/05 | 95.8 | 95.8 | 95.8 | 95.8 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.05 | | | | | | '24/01/04 | 95.8 | 95.8 | 95.8 | 95.8 | +0.1 | +0.1 | 0 | 5.08 | 6 | 0.85 | | | | | | 0.05 | | | | | | '24/01/03 | 95.7 | 95.7 | 95.6 | 95.7 | 0 | 0 | 0.1 | 9.42 | 14 | 0.67 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 95.7 | 95.7 | 95.7 | 95.7 | 0 | 0 | 0 | 1.17 | 29 | 0.04 | | | | | | 0.05 | | | | | | '23/12/29 | 95.5 | 95.7 | 95.5 | 95.7 | +0.2 | +0.21 | 0.21 | 8.27 | 24 | 0.34 | 0.01 | | | | | 0.05 | | | | | | '23/12/28 | 95.4 | 95.5 | 95.4 | 95.5 | +0.2 | +0.21 | 0.1 | 5.68 | 12 | 0.47 | 0.01 | | | | | 0.05 | | | | | | '23/12/27 | 95.4 | 95.4 | 95.3 | 95.3 | -0.1 | -0.1 | 0.1 | 9.23 | 12 | 0.77 | 0.01 | | | | | 0.05 | | | | | | '23/12/26 | 95.4 | 95.4 | 95.4 | 95.4 | 0 | 0 | 0 | 6.02 | 7 | 0.86 | 0.01 | | | | | 0.05 | | | | | | '23/12/25 | 95.4 | 95.4 | 95.4 | 95.4 | 0 | 0 | 0 | 0.76 | 6 | 0.13 | | | | | | 0.05 | | | | | | '23/12/22 | 95.6 | 95.6 | 95.4 | 95.4 | -0.1 | -0.1 | 0.21 | 50.6 | 19 | 2.67 | 0.05 | | | | | 0.05 | | | | | | '23/12/21 | 95.4 | 95.5 | 95.3 | 95.5 | 0 | 0 | 0.21 | 53 | 24 | 2.21 | 0.05 | | | | | 0.05 | | | | | | '23/12/20 | 95.5 | 95.6 | 95.4 | 95.5 | 0 | 0 | 0.21 | 53 | 31 | 1.71 | 0.05 | | | | | 0.05 | | | | | | '23/12/19 | 95.4 | 95.5 | 95.4 | 95.5 | +0.1 | +0.1 | 0.1 | 6.87 | 13 | 0.53 | 0.01 | | | | | 0.05 | | | | | | '23/12/18 | 95.5 | 95.5 | 95.4 | 95.4 | -0.1 | -0.1 | 0.1 | 59.5 | 35 | 1.7 | 0.06 | | | | | 0.05 | | | | | | '23/12/15 | 95.5 | 95.6 | 95.5 | 95.5 | -0.2 | -0.21 | 0.1 | 57.4 | 56 | 1.03 | 0.05 | | | | | 0.05 | | | | | | '23/12/14 | 95.6 | 95.7 | 95.6 | 95.7 | -0.2 | -0.21 | 0.1 | 56.4 | 43 | 1.31 | 0.05 | | | | | 0.05 | | | | | | '23/12/13 | 95.9 | 95.9 | 95.9 | 95.9 | +0.1 | +0.1 | 0 | 1.22 | 7 | 0.17 | | | | | | 0.05 | | | | | | '23/12/12 | 95.8 | 95.8 | 95.8 | 95.8 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.05 | | | | | | '23/12/11 | 95.7 | 95.8 | 95.6 | 95.8 | +0.3 | +0.31 | 0.21 | 10 | 9 | 1.11 | 0.01 | | | | | 0.05 | | | | | | '23/12/08 | 95.5 | 95.7 | 95.5 | 95.5 | +0.1 | +0.1 | 0.21 | 8.06 | 11 | 0.73 | 0.01 | | | | | 0.05 | | | | | | '23/12/07 | 95.2 | 95.4 | 95 | 95.4 | +0.2 | +0.21 | 0.42 | 86.5 | 29 | 2.98 | 0.08 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 95.7 | 95.7 | 95.2 | 95.2 | -0.2 | -0.21 | 0.52 | 74.4 | 44 | 1.69 | 0.07 | | | | | 0.05 | | | | | | '23/12/05 | 95.5 | 95.5 | 95.4 | 95.4 | -0.1 | -0.1 | 0.1 | 5.63 | 14 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/12/04 | 95.4 | 95.4 | 95.4 | 95.4 | 0 | 0 | 0 | 0.58 | 20 | 0.03 | | | | | | 0.05 | | | | | | '23/12/01 | 95.3 | 95.4 | 95.2 | 95.4 | +0.1 | +0.1 | 0.21 | 6.18 | 11 | 0.56 | 0.01 | | | | | 0.05 | | | | | | '23/11/30 | 95.1 | 95.3 | 95.1 | 95.3 | +0.2 | +0.21 | 0.21 | 4.36 | 13 | 0.34 | | | | | | 0.05 | | | | | | '23/11/29 | 95.1 | 95.2 | 95.1 | 95.1 | 0 | 0 | 0.11 | 13.4 | 20 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/11/28 | 95 | 95.1 | 95 | 95.1 | 0 | 0 | 0.11 | 4.54 | 13 | 0.35 | | | | | | 0.05 | | | | | | '23/11/27 | 95.1 | 95.1 | 95.1 | 95.1 | 0 | 0 | 0 | 1.23 | 6 | 0.2 | | | | | | 0.05 | | | | | | '23/11/24 | 95 | 95.1 | 95 | 95.1 | +0.1 | +0.11 | 0.11 | 12 | 19 | 0.63 | 0.01 | | | | | 0.05 | | | | | | '23/11/23 | 94.7 | 95 | 94.7 | 95 | 0 | 0 | 0.32 | 9.98 | 20 | 0.5 | 0.01 | | | | | 0.05 | | | | | | '23/11/22 | 94.9 | 95 | 94.9 | 95 | 0 | 0 | 0.11 | 8.03 | 9 | 0.89 | 0.01 | | | | | 0.05 | | | | | | '23/11/21 | 94.6 | 95.1 | 94.6 | 95 | +0.5 | +0.53 | 0.53 | 8.12 | 11 | 0.74 | 0.01 | | | | | 0.05 | | | | | | '23/11/20 | 94.4 | 94.5 | 94.4 | 94.5 | +0.1 | +0.11 | 0.11 | 6 | 6 | 1 | 0.01 | | | | | 0.05 | | | | | | '23/11/17 | 94.4 | 94.4 | 94.4 | 94.4 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 0.05 | | | | | | '23/11/16 | 94.4 | 94.4 | 94.4 | 94.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | | '23/11/15 | 94.6 | 94.6 | 94.4 | 94.4 | +0.1 | +0.11 | 0.21 | 3.41 | 8 | 0.43 | | | | | | 0.05 | | | | | | '23/11/14 | 94.2 | 94.4 | 94.2 | 94.3 | +0.6 | +0.64 | 0.21 | 10 | 10 | 1 | 0.01 | | | | | 0.05 | | | | | | '23/11/13 | 93.7 | 93.7 | 93.7 | 93.7 | -0.4 | -0.43 | 0 | 2.08 | 3 | 0.69 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 94 | 94.1 | 94 | 94.1 | -0.3 | -0.32 | 0.11 | 2.04 | 5 | 0.41 | | | | | | 0.05 | | | | | | '23/11/09 | 94.4 | 94.4 | 94.4 | 94.4 | +0.3 | +0.32 | 0 | 1.08 | 2 | 0.54 | | | | | | 0.05 | | | | | | '23/11/08 | 94.4 | 94.4 | 94.1 | 94.1 | -0.2 | -0.21 | 0.32 | 2.08 | 5 | 0.42 | | | | | | 0.05 | | | | | | '23/11/07 | 93.8 | 94.3 | 93.8 | 94.3 | +0.6 | +0.64 | 0.53 | 13.1 | 20 | 0.65 | 0.01 | +6 | 0 | -8 | -2 | 0.05 | | | | | | '23/11/06 | 93.6 | 93.7 | 93.6 | 93.7 | +0.3 | +0.32 | 0.11 | 47.1 | 20 | 2.35 | 0.04 | +2 | 0 | -39 | -37 | 0.04 | | | | | | '23/11/03 | 93.6 | 93.6 | 93.4 | 93.4 | 0 | 0 | 0.21 | 18.4 | 8 | 2.29 | 0.02 | 0 | 0 | -17 | -17 | 0.03 | | | | | | '23/11/02 | 93.4 | 93.4 | 93.4 | 93.4 | +0.1 | +0.11 | 0 | 6.28 | 9 | 0.7 | 0.01 | | | | | 0.03 | | | | | | '23/11/01 | 93.3 | 93.3 | 93.3 | 93.3 | -0.1 | -0.11 | 0 | 3.62 | 8 | 0.45 | | +0.06 | 0 | 0 | +0.06 | 0.03 | | | | | | '23/10/31 | 93.3 | 93.4 | 93.3 | 93.4 | -0.4 | -0.43 | 0.11 | 93.5 | 14 | 6.68 | 0.09 | -0.16 | 0 | -90 | -90.2 | 0.03 | | | | | | '23/10/30 | 94.2 | 94.2 | 94.2 | 94.2 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.03 | | | | | | '23/10/27 | 94.2 | 94.2 | 94.2 | 94.2 | +0.9 | +0.96 | 0 | 1.14 | 3 | 0.38 | | | | | | 0.03 | | | | | | '23/10/26 | 93.5 | 93.5 | 93.3 | 93.3 | -0.3 | -0.32 | 0.21 | 17 | 15 | 1.14 | 0.02 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/10/25 | 93.6 | 93.6 | 93.6 | 93.6 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/10/24 | 93.7 | 93.7 | 93.6 | 93.6 | -0.2 | -0.21 | 0.11 | 14.1 | 13 | 1.09 | 0.01 | | | | | 0.03 | | | | | | '23/10/23 | 93.8 | 93.9 | 93.8 | 93.8 | 0 | 0 | 0.11 | 6 | 5 | 1.2 | 0.01 | | | | | 0.03 | | | | | | '23/10/20 | 94 | 94 | 93.7 | 93.8 | -0.2 | -0.21 | 0.32 | 31.2 | 10 | 3.12 | 0.03 | 0 | 0 | -22 | -22 | 0.03 | | | | | | '23/10/19 | 93.9 | 94 | 93.9 | 94 | 0 | 0 | 0.11 | 23.1 | 9 | 2.57 | 0.02 | 0 | 0 | -19 | -19 | 0.03 | | | | | | '23/10/18 | 94 | 94 | 94 | 94 | +0.1 | +0.11 | 0 | 21 | 7 | 3 | 0.02 | 0 | 0 | -16 | -16 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 94.1 | 94.1 | 93.9 | 93.9 | -0.1 | -0.11 | 0.21 | 39.8 | 31 | 1.28 | 0.04 | 0 | 0 | -31 | -31 | 0.03 | | | | | | '23/10/16 | 94 | 94 | 93.9 | 94 | +0.1 | +0.11 | 0.11 | 29.5 | 14 | 2.11 | 0.03 | 0 | 0 | -26 | -26 | 0.03 | | | | | | '23/10/13 | 94 | 94 | 93.9 | 93.9 | 0 | 0 | 0.11 | 4.1 | 6 | 0.68 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '23/10/12 | 93.9 | 93.9 | 93.8 | 93.9 | +0.1 | +0.11 | 0.11 | 16 | 6 | 2.67 | 0.02 | 0 | 0 | -15 | -15 | 0.03 | | | | | | '23/10/11 | 93.8 | 93.9 | 93.8 | 93.8 | -0.1 | -0.11 | 0.11 | 5.33 | 14 | 0.38 | 0.01 | | | | | 0.03 | | | | | | '23/10/06 | 93.9 | 93.9 | 93.9 | 93.9 | 0 | 0 | 0 | 2.31 | 4 | 0.58 | | | | | | 0.03 | | | | | | '23/10/05 | 94 | 94 | 93.7 | 93.9 | -0.2 | -0.21 | 0.32 | 41.4 | 39 | 1.06 | 0.04 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/10/04 | 94.4 | 94.4 | 94.1 | 94.1 | -0.7 | -0.74 | 0.32 | 28.1 | 25 | 1.12 | 0.03 | 0 | 0 | -17 | -17 | 0.03 | | | | | | '23/10/03 | 94.7 | 94.8 | 94.7 | 94.8 | -0.5 | -0.52 | 0.1 | 3.11 | 5 | 0.62 | | | | | | 0.03 | | | | | | '23/10/02 | 95 | 95.3 | 95 | 95.3 | +0.5 | +0.53 | 0.32 | 4.61 | 10 | 0.46 | | | | | | 0.03 | | | | | | '23/09/28 | 94.9 | 94.9 | 94.5 | 94.8 | -0.1 | -0.11 | 0.42 | 13.4 | 30 | 0.45 | 0.01 | | | | | 0.03 | | | | | | '23/09/27 | 94.9 | 94.9 | 94.9 | 94.9 | 0 | 0 | 0 | 7.39 | 13 | 0.57 | 0.01 | | | | | 0.03 | | | | | | '23/09/26 | 95 | 95 | 94.9 | 94.9 | -0.1 | -0.11 | 0.11 | 15.3 | 14 | 1.09 | 0.01 | | | | | 0.03 | | | | | | '23/09/25 | 95.2 | 95.2 | 95 | 95 | 0 | 0 | 0.21 | 15.6 | 9 | 1.73 | 0.01 | | | | | 0.03 | | | | | | '23/09/22 | 95.1 | 95.2 | 95 | 95 | -0.1 | -0.11 | 0.21 | 44.4 | 31 | 1.43 | 0.04 | 0 | 0 | -20 | -20 | 0.03 | | | | | | '23/09/21 | 95.2 | 95.2 | 95.1 | 95.1 | 0 | 0 | 0.11 | 31 | 15 | 2.07 | 0.03 | 0 | 0 | -25 | -25 | 0.03 | | | | | | '23/09/20 | 95.1 | 95.2 | 95.1 | 95.1 | +0.1 | +0.11 | 0.11 | 19.2 | 20 | 0.96 | 0.02 | 0 | 0 | -6 | -6 | 0.03 | | | | | | '23/09/19 | 95.2 | 95.2 | 95 | 95 | -0.2 | -0.21 | 0.21 | 28 | 9 | 3.11 | 0.03 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 95.2 | 95.2 | 95.2 | 95.2 | 0 | 0 | 0 | 19.3 | 18 | 1.07 | 0.02 | 0 | 0 | -7 | -7 | 0.03 | | | | | | '23/09/15 | 95.2 | 95.2 | 95.1 | 95.2 | +0.1 | +0.11 | 0.11 | 17 | 6 | 2.84 | 0.02 | 0 | 0 | -15 | -15 | 0.03 | | | | | | '23/09/14 | 95.2 | 95.2 | 95.1 | 95.1 | -0.1 | -0.11 | 0.11 | 66 | 35 | 1.89 | 0.06 | 0 | 0 | -26 | -26 | 0.03 | | | | | | '23/09/13 | 95.1 | 95.2 | 95.1 | 95.2 | 0 | 0 | 0.11 | 5 | 5 | 1 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '23/09/12 | 95.1 | 95.3 | 95.1 | 95.2 | +0.1 | +0.11 | 0.21 | 8.81 | 12 | 0.73 | 0.01 | 0 | 0 | -1 | -1 | 0.03 | | | | | | '23/09/11 | 95 | 95.2 | 95 | 95.1 | -0.1 | -0.11 | 0.21 | 24.5 | 23 | 1.07 | 0.02 | 0 | 0 | -7 | -7 | 0.03 | | | | | | '23/09/08 | 95.3 | 95.3 | 95.2 | 95.2 | -0.2 | -0.21 | 0.1 | 17 | 13 | 1.31 | 0.02 | | | | | 0.03 | | | | | | '23/09/07 | 95.5 | 95.5 | 95.4 | 95.4 | -0.5 | -0.52 | 0.1 | 3.16 | 8 | 0.39 | | | | | | 0.03 | | | | | | '23/09/06 | 95.8 | 95.9 | 95.8 | 95.9 | +0.6 | +0.63 | 0.1 | 8 | 8 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/09/05 | 95.2 | 95.4 | 95.2 | 95.3 | +0.1 | +0.11 | 0.21 | 23.4 | 31 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/04 | 95.2 | 95.3 | 95.2 | 95.2 | -0.3 | -0.31 | 0.1 | 25.3 | 26 | 0.97 | 0.02 | 0 | 0 | -8 | -8 | 0.03 | | | | | | '23/09/01 | 95.5 | 95.5 | 95.1 | 95.5 | -0.2 | -0.21 | 0.42 | 74.6 | 78 | 0.96 | 0.07 | -1 | 0 | -26 | -27 | 0.03 | | | | | | '23/08/31 | 95.5 | 95.7 | 95.5 | 95.7 | -0.3 | -0.31 | 0.21 | 6.25 | 11 | 0.57 | 0.01 | 0 | 0 | -1 | -1 | 0.04 | | | | | | '23/08/30 | 96.2 | 96.2 | 96 | 96 | +0.6 | +0.63 | 0.21 | 11.3 | 12 | 0.94 | 0.01 | | | | | 0.04 | | | | | | '23/08/29 | 95.4 | 95.4 | 95.4 | 95.4 | 0 | 0 | 0 | 8.12 | 12 | 0.68 | 0.01 | -1 | 0 | -15 | -16 | 0.04 | | | | | | '23/08/28 | 95.4 | 95.4 | 95.3 | 95.4 | 0 | 0 | 0.1 | 20.2 | 25 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/08/25 | 95.3 | 95.4 | 95.3 | 95.4 | +0.1 | +0.1 | 0.1 | 6.72 | 15 | 0.45 | 0.01 | | | | | 0.04 | | | | | | '23/08/24 | 95.4 | 95.4 | 95.3 | 95.3 | -0.1 | -0.1 | 0.1 | 7.57 | 13 | 0.58 | 0.01 | 0 | 0 | -2 | -2 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 95.3 | 95.4 | 95.3 | 95.4 | 0 | 0 | 0.1 | 3.44 | 14 | 0.25 | | | | | | 0.04 | | | | | | '23/08/22 | 95.5 | 95.5 | 95.3 | 95.4 | +0.1 | +0.1 | 0.21 | 6.88 | 29 | 0.24 | 0.01 | | | | | 0.04 | | | | | | '23/08/21 | 95.4 | 95.5 | 95.3 | 95.3 | -0.4 | -0.42 | 0.21 | 56.7 | 50 | 1.13 | 0.05 | -1 | 0 | -9 | -10 | 0.04 | | | | | | '23/08/18 | 95.5 | 95.7 | 95.5 | 95.7 | +0.2 | +0.21 | 0.21 | 27.1 | 30 | 0.9 | 0.03 | -1 | 0 | -15 | -16 | 0.04 | | | | | | '23/08/17 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 0 | 0 | 6.65 | 18 | 0.37 | 0.01 | | | | | 0.04 | | | | | | '23/08/16 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 0 | 0 | 8.3 | 11 | 0.75 | 0.01 | | | | | 0.04 | | | | | | '23/08/15 | 95.1 | 95.5 | 95.1 | 95.5 | +0.2 | +0.21 | 0.42 | 9.08 | 9 | 1.01 | 0.01 | 0 | 0 | -5 | -5 | 0.04 | | | | | | '23/08/14 | 95.4 | 95.4 | 95.2 | 95.3 | -0.2 | -0.21 | 0.21 | 11.1 | 11 | 1 | 0.01 | | | | | 0.04 | | | | | | '23/08/11 | 95.6 | 95.6 | 95.5 | 95.5 | 0 | 0 | 0.1 | 4.16 | 6 | 0.69 | | | | | | 0.04 | | | | | | '23/08/10 | 95.3 | 95.7 | 95.3 | 95.5 | -0.1 | -0.1 | 0.42 | 4.56 | 16 | 0.28 | | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/08/09 | 95.3 | 95.7 | 95.3 | 95.6 | +0.1 | +0.1 | 0.42 | 9.23 | 15 | 0.62 | 0.01 | | | | | 0.04 | | | | | | '23/08/08 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 0 | 0 | 13 | 10 | 1.3 | 0.01 | -1 | 0 | -10 | -11 | 0.04 | | | | | | '23/08/07 | 95.4 | 95.5 | 95.4 | 95.5 | +0.1 | +0.1 | 0.1 | 4.14 | 6 | 0.69 | | | | | | 0.04 | | | | | | '23/08/04 | 95.4 | 95.8 | 95.4 | 95.4 | -0.4 | -0.42 | 0.42 | 21.3 | 26 | 0.82 | 0.02 | | | | | 0.04 | | | | | | '23/08/02 | 95.9 | 95.9 | 95.8 | 95.8 | 0 | 0 | 0.1 | 15.2 | 13 | 1.17 | 0.01 | | | | | 0.04 | | | | | | '23/08/01 | 95.8 | 95.8 | 95.8 | 95.8 | 0 | 0 | 0 | 16.2 | 14 | 1.16 | 0.02 | | | | | 0.04 | | | | | | '23/07/31 | 96 | 96 | 95.7 | 95.8 | -0.2 | -0.21 | 0.31 | 40.1 | 30 | 1.34 | 0.04 | | | | | 0.04 | | | | | | '23/07/28 | 95.9 | 96 | 95.9 | 96 | +0.1 | +0.1 | 0.1 | 6.36 | 13 | 0.49 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 96 | 96 | 95.9 | 95.9 | -0.1 | -0.1 | 0.1 | 22.1 | 24 | 0.92 | 0.02 | 0 | 0 | -6 | -6 | 0.04 | | | | | | '23/07/26 | 95.9 | 96 | 95.9 | 96 | 0 | 0 | 0.1 | 14.1 | 20 | 0.7 | 0.01 | | | | | 0.04 | | | | | | '23/07/25 | 95.8 | 96 | 95.8 | 96 | +0.2 | +0.21 | 0.21 | 14 | 11 | 1.27 | 0.01 | 0 | 0 | -5 | -5 | 0.04 | | | | | | '23/07/24 | 96 | 96 | 95.8 | 95.8 | -0.2 | -0.21 | 0.21 | 18.9 | 18 | 1.05 | 0.02 | 0 | 0 | -5 | -5 | 0.04 | | | | | | '23/07/21 | 96 | 96 | 96 | 96 | 0 | 0 | 0 | 6.62 | 10 | 0.66 | 0.01 | 0 | 0 | -5 | -5 | 0.04 | | | | | | '23/07/20 | 96 | 96.2 | 96 | 96 | 0 | 0 | 0.21 | 10.6 | 12 | 0.88 | 0.01 | -0.54 | 0 | 0 | -0.54 | 0.04 | | | | | | '23/07/19 | 96 | 96 | 95.9 | 96 | 0 | 0 | 0.1 | 9.88 | 13 | 0.76 | 0.01 | 0 | 0 | -3 | -3 | 0.04 | | | | | | '23/07/18 | 96 | 96.2 | 96 | 96 | 0 | 0 | 0.21 | 18.1 | 23 | 0.79 | 0.02 | 0 | 0 | -6 | -6 | 0.04 | | | | | | '23/07/17 | 96.1 | 96.3 | 96 | 96 | -0.2 | -0.21 | 0.31 | 14.1 | 16 | 0.88 | 0.01 | | | | | 0.04 | | | | | | '23/07/14 | 96.1 | 96.2 | 96.1 | 96.2 | 0 | 0 | 0.1 | 6.77 | 21 | 0.32 | 0.01 | | | | | 0.04 | | | | | | '23/07/13 | 96.3 | 96.5 | 96 | 96.2 | +0.4 | +0.42 | 0.52 | 26.4 | 23 | 1.15 | 0.03 | 0 | 0 | -14 | -14 | 0.04 | | | | | | '23/07/12 | 96.8 | 97 | 96.7 | 97 | +0.3 | +0.31 | 0.31 | 14.3 | 20 | 0.72 | 0.01 | | | | | 0.04 | | | | | | '23/07/11 | 96.7 | 96.8 | 96.7 | 96.7 | -0.4 | -0.41 | 0.1 | 9.03 | 16 | 0.56 | 0.01 | | | | | 0.04 | | | | | | '23/07/10 | 97 | 97.1 | 97 | 97.1 | 0 | 0 | 0.1 | 10 | 9 | 1.11 | 0.01 | | | | | 0.04 | | | | | | '23/07/07 | 96.7 | 97.1 | 96.7 | 97.1 | +0.2 | +0.21 | 0.41 | 25.2 | 28 | 0.9 | 0.02 | 0 | 0 | -5 | -5 | 0.04 | | | | | | '23/07/06 | 96.8 | 96.9 | 96.8 | 96.9 | +0.1 | +0.1 | 0.1 | 5 | 4 | 1.25 | | 0 | 0 | -2 | -2 | 0.04 | | | | | | '23/07/05 | 96.8 | 96.8 | 96.7 | 96.8 | 0 | 0 | 0.1 | 15 | 24 | 0.63 | 0.01 | | | | | 0.04 | | | | | | '23/07/04 | 96.8 | 96.9 | 96.8 | 96.8 | 0 | 0 | 0.1 | 13.3 | 23 | 0.58 | 0.01 | 0 | 0 | -5 | -5 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 96.8 | 96.8 | 96.8 | 96.8 | 0 | 0 | 0 | 7.74 | 13 | 0.6 | 0.01 | | | | | 0.04 | | | | | | '23/06/30 | 96.8 | 96.8 | 96.8 | 96.8 | 0 | 0 | 0 | 4.01 | 5 | 0.8 | | | | | | 0.04 | | | | | | '23/06/29 | 96.8 | 96.8 | 96.8 | 96.8 | 0 | 0 | 0 | 12.1 | 19 | 0.64 | 0.01 | 0 | 0 | -2 | -2 | 0.04 | | | | | | '23/06/28 | 96.9 | 96.9 | 96.7 | 96.8 | +0.2 | +0.21 | 0.21 | 16 | 17 | 0.94 | 0.02 | 0 | 0 | -9 | -9 | 0.04 | | | | | | '23/06/27 | 96.7 | 96.7 | 96.5 | 96.6 | -0.1 | -0.1 | 0.21 | 21.1 | 26 | 0.81 | 0.02 | 0 | 0 | -14 | -14 | 0.04 | | | | | | '23/06/26 | 96.2 | 96.7 | 96.2 | 96.7 | -0.1 | -0.1 | 0.52 | 18.2 | 6 | 3.04 | 0.02 | 0 | 0 | -8 | -8 | 0.04 | | | | | | '23/06/21 | 96.9 | 96.9 | 96.8 | 96.8 | 0 | 0 | 0.1 | 12.2 | 13 | 0.93 | 0.01 | | | | | 0.04 | | | | | | '23/06/20 | 96.8 | 96.8 | 96.7 | 96.8 | +0.1 | +0.1 | 0.1 | 18.8 | 18 | 1.04 | 0.02 | 0 | 0 | -13 | -13 | 0.04 | | | | | | '23/06/19 | 96.7 | 96.7 | 96.7 | 96.7 | 0 | 0 | 0 | 10.2 | 15 | 0.68 | 0.01 | | | | | 0.04 | | | | | | '23/06/16 | 97 | 97 | 96.6 | 96.7 | -0.2 | -0.21 | 0.41 | 16 | 9 | 1.78 | 0.02 | 0 | 0 | -9 | -9 | 0.04 | | | | | | '23/06/15 | 96.4 | 96.9 | 96.4 | 96.9 | +0.5 | +0.52 | 0.52 | 43.7 | 39 | 1.12 | 0.04 | 0 | 0 | -25 | -25 | 0.04 | | | | | | '23/06/14 | 96.5 | 96.5 | 96.4 | 96.4 | -0.1 | -0.1 | 0.1 | 5.1 | 6 | 0.85 | | | | | | 0.04 | | | | | | '23/06/13 | 96.5 | 96.5 | 96.4 | 96.5 | 0 | 0 | 0.1 | 24 | 18 | 1.33 | 0.02 | 0 | 0 | -9 | -9 | 0.04 | | | | | | '23/06/12 | 96.6 | 96.6 | 96.5 | 96.5 | -0.1 | -0.1 | 0.1 | 69 | 18 | 3.83 | 0.07 | 0 | 0 | -51 | -51 | 0.04 | | | | | | '23/06/09 | 96.7 | 96.7 | 96.6 | 96.6 | -0.1 | -0.1 | 0.1 | 28.2 | 19 | 1.49 | 0.03 | 0 | 0 | -26 | -26 | 0.04 | | | | | | '23/06/08 | 96.7 | 96.8 | 96.7 | 96.7 | +0.1 | +0.1 | 0.1 | 10.2 | 20 | 0.51 | 0.01 | | | | | 0.04 | | | | | | '23/06/07 | 96.5 | 97 | 96.5 | 96.6 | +0.1 | +0.1 | 0.52 | 18.2 | 20 | 0.91 | 0.02 | 0 | 0 | -8 | -8 | 0.04 | | | | | | '23/06/06 | 96.5 | 96.6 | 96.5 | 96.5 | +0.1 | +0.1 | 0.1 | 47.1 | 27 | 1.74 | 0.05 | 0 | 0 | -35 | -35 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 96.6 | 96.6 | 96.3 | 96.4 | -0.1 | -0.1 | 0.31 | 28.2 | 13 | 2.17 | 0.03 | 0 | 0 | -23 | -23 | 0.04 | | | | | | '23/06/02 | 96.4 | 96.5 | 96.4 | 96.5 | 0 | 0 | 0.1 | 21.3 | 26 | 0.82 | 0.02 | 0 | 0 | -16 | -16 | 0.04 | | | | | | '23/06/01 | 96.5 | 96.5 | 96.5 | 96.5 | 0 | 0 | 0 | 4.02 | 5 | 0.8 | | | | | | 0.04 | | | | | | '23/05/31 | 96.6 | 96.6 | 96.5 | 96.5 | -0.1 | -0.1 | 0.1 | 17 | 11 | 1.55 | 0.02 | 0 | 0 | -12 | -12 | 0.04 | | | | | | '23/05/30 | 96.6 | 96.8 | 96.6 | 96.6 | +0.1 | +0.1 | 0.21 | 23 | 6 | 3.83 | 0.02 | 0 | 0 | -19 | -19 | 0.04 | | | | | | '23/05/29 | 96.7 | 96.7 | 96.5 | 96.5 | -0.2 | -0.21 | 0.21 | 20.4 | 27 | 0.76 | 0.02 | 0 | 0 | -10 | -10 | 0.04 | | | | | | '23/05/26 | 96.6 | 96.7 | 96.6 | 96.7 | -0.1 | -0.1 | 0.1 | 28.3 | 19 | 1.49 | 0.03 | 0 | 0 | -18 | -18 | 0.04 | | | | | | '23/05/25 | 96.6 | 96.8 | 96.6 | 96.8 | 0 | 0 | 0.21 | 16.1 | 12 | 1.34 | 0.02 | | | | | 0.04 | | | | | | '23/05/24 | 96.8 | 96.8 | 96.8 | 96.8 | -0.1 | -0.1 | 0 | 9.5 | 8 | 1.19 | 0.01 | 0 | 0 | -6 | -6 | 0.04 | | | | | | '23/05/23 | 97 | 97 | 96.9 | 96.9 | -0.1 | -0.1 | 0.1 | 2.01 | 4 | 0.5 | | | | | | 0.04 | | | | | | '23/05/22 | 97 | 97 | 96.9 | 97 | +0.1 | +0.1 | 0.1 | 4.85 | 9 | 0.54 | | | | | | 0.04 | | | | | | '23/05/19 | 96.8 | 96.9 | 96.8 | 96.9 | +0.1 | +0.1 | 0.1 | 12.3 | 12 | 1.03 | 0.01 | 0 | 0 | -11 | -11 | 0.04 | | | | | | '23/05/18 | 96.7 | 96.8 | 96.7 | 96.8 | +0.2 | +0.21 | 0.1 | 5.06 | 5 | 1.01 | | | | | | 0.04 | | | | | | '23/05/17 | 97 | 97 | 96.6 | 96.6 | -0.4 | -0.41 | 0.41 | 16.2 | 19 | 0.85 | 0.02 | 0 | 0 | -10 | -10 | 0.04 | | | | | | '23/05/16 | 97 | 97 | 97 | 97 | -0.1 | -0.1 | 0 | 17.2 | 18 | 0.95 | 0.02 | 0 | 0 | -8 | -8 | 0.04 | | | | | | '23/05/15 | 97.2 | 97.2 | 97 | 97.1 | -0.1 | -0.1 | 0.21 | 17.1 | 16 | 1.07 | 0.02 | 0 | 0 | -16 | -16 | 0.04 | | | | | | '23/05/12 | 97.2 | 97.2 | 97.2 | 97.2 | -0.1 | -0.1 | 0 | 16.7 | 23 | 0.73 | 0.02 | 0 | 0 | -2 | -2 | 0.04 | | | | | | '23/05/11 | 97.2 | 97.3 | 97.2 | 97.3 | 0 | 0 | 0.1 | 28.6 | 17 | 1.68 | 0.03 | 0 | 0 | -10 | -10 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 97.3 | 97.3 | 97.2 | 97.3 | +0.1 | +0.1 | 0.1 | 23.1 | 12 | 1.93 | 0.02 | 0 | 0 | -20 | -20 | 0.04 | | | | | | '23/05/09 | 97.5 | 97.5 | 97.2 | 97.2 | -0.3 | -0.31 | 0.31 | 10.2 | 12 | 0.85 | 0.01 | 0 | 0 | -6 | -6 | 0.04 | | | | | | '23/05/08 | 97.3 | 97.5 | 97.3 | 97.5 | 0 | 0 | 0.21 | 4.66 | 16 | 0.29 | | | | | | 0.04 | | | | | | '23/05/05 | 97.5 | 97.5 | 97.4 | 97.5 | +0.1 | +0.1 | 0.1 | 33.1 | 16 | 2.07 | 0.03 | 0 | 0 | -23 | -23 | 0.04 | | | | | | '23/05/04 | 97.5 | 97.5 | 97.4 | 97.4 | -0.1 | -0.1 | 0.1 | 15.2 | 20 | 0.76 | 0.01 | | | | | 0.04 | | | | | | '23/05/03 | 97.6 | 97.6 | 97.4 | 97.5 | -0.2 | -0.2 | 0.2 | 28.7 | 27 | 1.06 | 0.03 | 0 | 0 | -7 | -7 | 0.04 | | | | | | '23/05/02 | 97.7 | 97.7 | 97.6 | 97.7 | 0 | 0 | 0.1 | 7.24 | 12 | 0.6 | 0.01 | | | | | 0.04 | | | | | | '23/04/28 | 97.7 | 97.7 | 97.7 | 97.7 | +0.1 | +0.1 | 0 | 1.13 | 7 | 0.16 | | | | | | 0.04 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|