| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 211 | 210 | +1 | +0.48% | 4.05% | 215 | 218 | 209.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 906 | 1.93億 | 1,694 | 0.5張/筆 | 212.9元 | 3.85 | 14.11 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,348 | 2.85億 | 1,645 | 0.8張/筆 | 211.3元 | -7 (-3.23%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.48%) 財報評分: 最新55分 / 平均54分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 211 | +1 | +0.48 | 906.4 | 19,302 | 255 | 28.1 | 5,444 | 28.2 | 5,428 | 28.1 | -15.45 | -605.9 | 2 | 0.22 | '24/04/16 | 210 | -7 | -3.23 | 1,348 | 28,492 | 432 | 32 | 9,096 | 31.9 | 9,168 | 32.2 | +72.1 | +1,669 | 0 | 0 | '24/04/15 | 217 | -9.5 | -4.19 | 973.4 | 21,570 | 308 | 31.6 | 6,832 | 31.7 | 6,857 | 31.8 | +24.4 | +792.2 | 1 | 0.1 | '24/04/12 | 226.5 | +13.5 | +6.34 | 1,671 | 37,585 | 687 | 41.1 | 15,296 | 40.7 | 15,439 | 41.1 | +143.4 | +2,087 | 4 | 0.24 | '24/04/11 | 213 | +1 | +0.47 | 1,143 | 24,253 | 401 | 35.1 | 8,487 | 35 | 8,510 | 35.1 | +23.15 | +577.3 | 0 | 0 | '24/04/10 | 212 | +19 | +9.84 | 1,533 | 31,839 | 406 | 26.5 | 8,325 | 26.1 | 8,411 | 26.4 | +86.4 | +2,128 | 0 | 0 | '24/04/09 | 193 | 0 | 0 | 224.6 | 4,317 | 33 | 14.7 | 634.4 | 14.7 | 635.5 | 14.7 | +1.05 | +318.2 | 0 | 0 | '24/04/08 | 193 | +1 | +0.52 | 228.7 | 4,412 | 39 | 17.1 | 752.1 | 17 | 753.2 | 17.1 | +1.1 | +282.1 | 0 | 0 | '24/04/03 | 192 | -1 | -0.52 | 215 | 4,104 | 42 | 19.5 | 797.6 | 19.4 | 804 | 19.6 | +6.45 | +1,536 | 0 | 0 | '24/04/02 | 193 | +5 | +2.66 | 442.7 | 8,486 | 89 | 20.1 | 1,700 | 20 | 1,706 | 20.1 | +5.75 | +646.1 | 0 | 0 | '24/04/01 | 188 | +1.5 | +0.8 | 154.2 | 2,882 | 17 | 11 | 316.6 | 11 | 318.8 | 11.1 | +2.3 | +1,353 | 1 | 0.65 | '24/03/29 | 186.5 | -2 | -1.06 | 325.3 | 6,061 | 29 | 8.92 | 541.7 | 8.94 | 540.8 | 8.92 | -0.85 | -293.1 | 0 | 0 | '24/03/28 | 188.5 | -0.5 | -0.26 | 290.2 | 5,503 | 47 | 16.2 | 889.6 | 16.2 | 894.6 | 16.3 | +5 | +1,064 | 0 | 0 | '24/03/27 | 189 | +2.5 | +1.34 | 200.2 | 3,769 | 20 | 9.99 | 375.6 | 9.97 | 376.6 | 9.99 | +0.95 | +475 | 0 | 0 | '24/03/26 | 186.5 | -10.5 | -5.33 | 863.6 | 16,364 | 124 | 14.4 | 2,341 | 14.3 | 2,366 | 14.5 | +25.7 | +2,073 | 0 | 0 | '24/03/25 | 197 | +3.5 | +1.81 | 408.2 | 7,997 | 76 | 18.6 | 1,483 | 18.5 | 1,494 | 18.7 | +11.6 | +1,526 | 0 | 0 | '24/03/22 | 193.5 | +3 | +1.57 | 341.6 | 6,522 | 38 | 11.1 | 722.4 | 11.1 | 728.5 | 11.2 | +6.15 | +1,618 | 0 | 0 | '24/03/21 | 190.5 | +1.5 | +0.79 | 308.4 | 5,877 | 55 | 17.8 | 1,047 | 17.8 | 1,049 | 17.9 | +2.1 | +381.8 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 189 | +1.5 | +0.8 | 404.6 | 7,642 | 89 | 22 | 1,680 | 22 | 1,685 | 22 | +4.3 | +483.1 | 0 | 0 | '24/03/19 | 187.5 | 0 | 0 | 243 | 4,549 | 28 | 11.5 | 523.1 | 11.5 | 524.4 | 11.5 | +1.35 | +482.1 | 0 | 0 | '24/03/18 | 187.5 | +1.5 | +0.81 | 212.9 | 3,970 | 16 | 7.51 | 296.4 | 7.47 | 299.2 | 7.54 | +2.75 | +1,719 | 0 | 0 | '24/03/15 | 186 | +1 | +0.54 | 305.9 | 5,630 | 54 | 17.7 | 991.2 | 17.6 | 997.9 | 17.7 | +6.65 | +1,231 | 0 | 0 | '24/03/14 | 185 | -7 | -3.65 | 938 | 17,431 | 208 | 22.2 | 3,871 | 22.2 | 3,875 | 22.2 | +4.3 | +206.7 | 0 | 0 | '24/03/13 | 192 | +2.5 | +1.32 | 834.4 | 15,743 | 249 | 29.8 | 4,720 | 30 | 4,726 | 30 | +6.25 | +251 | 0 | 0 | '24/03/12 | 189.5 | +7.5 | +4.12 | 683.6 | 12,884 | 188 | 27.5 | 3,522 | 27.3 | 3,565 | 27.7 | +42.45 | +2,258 | 0 | 0 | '24/03/11 | 182 | +2.5 | +1.39 | 543.2 | 9,923 | 153 | 28.2 | 2,791 | 28.1 | 2,803 | 28.2 | +11.55 | +754.9 | 0 | 0 | '24/03/08 | 179.5 | -0.5 | -0.28 | 1,135 | 20,672 | 394 | 34.7 | 7,155 | 34.6 | 7,204 | 34.9 | +49.2 | +1,249 | 1 | 0.09 | '24/03/07 | 180 | +3.5 | +1.98 | 609.8 | 10,903 | 124 | 20.3 | 2,207 | 20.2 | 2,220 | 20.4 | +12.3 | +991.9 | 0 | 0 | '24/03/06 | 176.5 | +0.5 | +0.28 | 400.5 | 7,078 | 63 | 15.7 | 1,111 | 15.7 | 1,114 | 15.7 | +3.35 | +531.7 | 0 | 0 | '24/03/05 | 176 | +4.5 | +2.62 | 633.2 | 11,004 | 134 | 21.2 | 2,319 | 21.1 | 2,339 | 21.3 | +20.75 | +1,549 | 0 | 0 | '24/03/04 | 171.5 | +0.5 | +0.29 | 346.1 | 5,926 | 61 | 17.6 | 1,045 | 17.6 | 1,046 | 17.6 | +0.65 | +106.6 | 1 | 0.29 | '24/03/01 | 171 | +1 | +0.59 | 566.4 | 9,577 | 139 | 24.5 | 2,345 | 24.5 | 2,355 | 24.6 | +10.15 | +730.2 | 0 | 0 | '24/02/29 | 170 | -1 | -0.58 | 670.6 | 11,531 | 160 | 23.9 | 2,755 | 23.9 | 2,752 | 23.9 | -3 | -187.5 | 0 | 0 | '24/02/27 | 171 | +1 | +0.59 | 958.1 | 16,309 | 223 | 23.3 | 3,794 | 23.3 | 3,801 | 23.3 | +7.1 | +318.4 | 1 | 0.1 | '24/02/26 | 170 | +4 | +2.41 | 882.4 | 15,055 | 260 | 29.5 | 4,427 | 29.4 | 4,456 | 29.6 | +28.8 | +1,108 | 1 | 0.11 | '24/02/23 | 166 | +4.5 | +2.79 | 1,140 | 18,991 | 350 | 30.7 | 5,842 | 30.8 | 5,834 | 30.7 | -7.65 | -218.6 | 3 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 161.5 | +3 | +1.89 | 840.8 | 13,470 | 181 | 21.5 | 2,888 | 21.4 | 2,889 | 21.4 | +0.2 | +11.05 | 0 | 0 | '24/02/21 | 158.5 | +9 | +6.02 | 1,224 | 19,418 | 219 | 17.9 | 3,465 | 17.8 | 3,477 | 17.9 | +11.25 | +513.7 | 0 | 0 | '24/02/20 | 149.5 | +1 | +0.67 | 449.1 | 6,735 | 71 | 15.8 | 1,065 | 15.8 | 1,065 | 15.8 | +0.25 | +35.21 | 0 | 0 | '24/02/19 | 148.5 | +3.5 | +2.41 | 326 | 4,795 | 47 | 14.4 | 689.2 | 14.4 | 689.2 | 14.4 | -0.1 | -21.28 | 0 | 0 | '24/02/16 | 145 | +3 | +2.11 | 565.9 | 8,302 | 106 | 18.7 | 1,556 | 18.7 | 1,556 | 18.7 | -0.45 | -42.45 | 0 | 0 | '24/02/15 | 142 | +4 | +2.9 | 538 | 7,574 | 21 | 3.9 | 294.2 | 3.88 | 294.8 | 3.89 | +0.7 | +333.3 | 0 | 0 | '24/02/05 | 138 | -0.5 | -0.36 | 86.27 | 1,192 | 6 | 6.96 | 83 | 6.96 | 82.9 | 6.95 | -0.1 | -166.7 | 0 | 0 | '24/02/02 | 138.5 | 0 | 0 | 374.8 | 5,206 | 47 | 12.5 | 650.2 | 12.5 | 653.8 | 12.6 | +3.7 | +787.2 | 0 | 0 | '24/02/01 | 138.5 | -0.5 | -0.36 | 180.7 | 2,502 | 12 | 6.64 | 166.2 | 6.64 | 166.4 | 6.65 | +0.3 | +250 | 0 | 0 | '24/01/31 | 139 | +0.5 | +0.36 | 129.4 | 1,794 | 10 | 7.73 | 138.8 | 7.74 | 138.8 | 7.73 | -0.1 | -100 | 0 | 0 | '24/01/30 | 138.5 | -0.5 | -0.36 | 136 | 1,889 | 12 | 8.83 | 166.6 | 8.82 | 166.6 | 8.82 | 0 | 0 | 0 | 0 | '24/01/29 | 139 | +1 | +0.72 | 297.1 | 4,132 | 23 | 7.74 | 318.9 | 7.72 | 319.7 | 7.74 | +0.8 | +347.8 | 0 | 0 | '24/01/26 | 138 | +1.5 | +1.1 | 265 | 3,636 | 17 | 6.41 | 233.3 | 6.42 | 233.4 | 6.42 | +0.15 | +88.24 | 0 | 0 | '24/01/25 | 136.5 | +0.5 | +0.37 | 148.7 | 2,027 | 9 | 6.05 | 122.7 | 6.05 | 122.6 | 6.05 | -0.05 | -55.56 | 1 | 0.67 | '24/01/24 | 136 | +0.5 | +0.37 | 103.5 | 1,408 | 13 | 12.6 | 176.2 | 12.5 | 177.1 | 12.6 | +0.95 | +730.8 | 0 | 0 | '24/01/23 | 135.5 | 0 | 0 | 118.9 | 1,610 | 11 | 9.26 | 148.6 | 9.24 | 149.5 | 9.29 | +0.85 | +772.7 | 0 | 0 | '24/01/22 | 135.5 | -1 | -0.73 | 163.2 | 2,220 | 21 | 12.9 | 286.6 | 12.9 | 286 | 12.9 | -0.5 | -238.1 | 0 | 0 | '24/01/19 | 136.5 | +1 | +0.74 | 119.6 | 1,629 | 8 | 6.69 | 108.8 | 6.67 | 109.1 | 6.7 | +0.35 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 135.5 | -2.5 | -1.81 | 378.1 | 5,111 | 55 | 14.5 | 742.8 | 14.5 | 747.2 | 14.6 | +4.4 | +800 | 0 | 0 | '24/01/17 | 138 | -0.5 | -0.36 | 278.5 | 3,842 | 11 | 3.95 | 151.4 | 3.94 | 151.8 | 3.95 | +0.4 | +363.6 | 0 | 0 | '24/01/16 | 138.5 | +1 | +0.73 | 263.3 | 3,635 | 39 | 14.8 | 538.2 | 14.8 | 538.2 | 14.8 | +0.05 | +12.82 | 0 | 0 | '24/01/15 | 137.5 | +1 | +0.73 | 162 | 2,226 | 2 | 1.23 | 27.5 | 1.24 | 27.5 | 1.24 | 0 | 0 | 0 | 0 | '24/01/12 | 136.5 | +0.5 | +0.37 | 127.3 | 1,734 | 5 | 3.93 | 68.15 | 3.93 | 68.05 | 3.92 | -0.1 | -200 | 0 | 0 | '24/01/11 | 136 | 0 | 0 | 221.4 | 3,011 | 10 | 4.52 | 136 | 4.52 | 136.2 | 4.52 | +0.25 | +250 | 0 | 0 | '24/01/10 | 136 | +1 | +0.74 | 244.9 | 3,348 | 47 | 19.2 | 641.8 | 19.2 | 645.6 | 19.3 | +3.8 | +808.5 | 0 | 0 | '24/01/09 | 135 | -1 | -0.74 | 306.3 | 4,141 | 10 | 3.27 | 135 | 3.26 | 135.2 | 3.26 | +0.15 | +150 | 2 | 0.65 | '24/01/08 | 136 | -1 | -0.73 | 443.8 | 6,059 | 21 | 4.73 | 287.7 | 4.75 | 286.4 | 4.73 | -1.35 | -642.9 | 0 | 0 | '24/01/05 | 140.5 | +0.5 | +0.36 | 360.9 | 5,068 | 7 | 1.94 | 98.4 | 1.94 | 98.35 | 1.94 | -0.05 | -71.43 | 0 | 0 | '24/01/04 | 140 | +1 | +0.72 | 142.8 | 1,992 | 2 | 1.4 | 27.85 | 1.4 | 27.9 | 1.4 | +0.05 | +250 | 0 | 0 | '24/01/03 | 139 | -1 | -0.71 | 158.3 | 2,199 | 7 | 4.42 | 96.95 | 4.41 | 97.4 | 4.43 | +0.45 | +642.9 | 0 | 0 | '24/01/02 | 140 | -0.5 | -0.36 | 210 | 2,936 | 13 | 6.19 | 181.5 | 6.18 | 182 | 6.2 | +0.55 | +423.1 | 0 | 0 | '23/12/29 | 140.5 | +1.5 | +1.08 | 366.7 | 5,098 | 70 | 19.1 | 971.4 | 19.1 | 980.4 | 19.2 | +9 | +1,286 | 0 | 0 | '23/12/28 | 139 | -0.5 | -0.36 | 184.8 | 2,573 | 15 | 8.12 | 208.8 | 8.11 | 209 | 8.13 | +0.3 | +200 | 0 | 0 | '23/12/27 | 139.5 | -1.5 | -1.06 | 208.2 | 2,918 | 24 | 11.5 | 337.7 | 11.6 | 336.9 | 11.5 | -0.8 | -333.3 | 0 | 0 | '23/12/26 | 141 | +0.5 | +0.36 | 163.4 | 2,292 | 15 | 9.18 | 210 | 9.16 | 210.2 | 9.17 | +0.3 | +200 | 0 | 0 | '23/12/25 | 140.5 | +1 | +0.72 | 193.2 | 2,696 | 48 | 24.8 | 670 | 24.9 | 667.4 | 24.8 | -2.55 | -531.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 139.5 | +2 | +1.45 | 198 | 2,743 | 7 | 3.54 | 96.8 | 3.53 | 97.05 | 3.54 | +0.25 | +357.1 | 0 | 0 | '23/12/21 | 137.5 | -2 | -1.43 | 429.7 | 5,953 | 63 | 14.7 | 873.1 | 14.7 | 874.8 | 14.7 | +1.65 | +261.9 | 0 | 0 | '23/12/20 | 139.5 | +0.5 | +0.36 | 183.4 | 2,568 | 18 | 9.81 | 252 | 9.81 | 252.4 | 9.82 | +0.35 | +194.4 | 0 | 0 | '23/12/19 | 139 | -2 | -1.42 | 390.2 | 5,430 | 84 | 21.5 | 1,168 | 21.5 | 1,175 | 21.6 | +6.15 | +732.1 | 0 | 0 | '23/12/18 | 141 | 0 | 0 | 274.3 | 3,867 | 41 | 14.9 | 577.7 | 14.9 | 578.2 | 15 | +0.5 | +122 | 0 | 0 | '23/12/15 | 141 | +3 | +2.17 | 521.5 | 7,318 | 55 | 10.5 | 767.5 | 10.5 | 772 | 10.5 | +4.5 | +818.2 | 0 | 0 | '23/12/14 | 138 | +2 | +1.47 | 397 | 5,483 | 71 | 17.9 | 978.8 | 17.9 | 980.6 | 17.9 | +1.75 | +246.5 | 0 | 0 | '23/12/13 | 136 | +0.5 | +0.37 | 231.2 | 3,143 | 28 | 12.1 | 380.1 | 12.1 | 380.5 | 12.1 | +0.35 | +125 | 0 | 0 | '23/12/12 | 135.5 | 0 | 0 | 334.4 | 4,546 | 28 | 8.37 | 380.4 | 8.37 | 380.2 | 8.36 | -0.2 | -71.43 | 0 | 0 | '23/12/11 | 135.5 | +2 | +1.5 | 288.9 | 3,899 | 34 | 11.8 | 458.6 | 11.8 | 457.8 | 11.7 | -0.75 | -220.6 | 0 | 0 | '23/12/08 | 133.5 | 0 | 0 | 115.1 | 1,540 | 5 | 4.34 | 67.2 | 4.36 | 66.75 | 4.33 | -0.45 | -900 | 0 | 0 | '23/12/07 | 133.5 | -0.5 | -0.37 | 236.6 | 3,167 | 42 | 17.8 | 563.4 | 17.8 | 561.7 | 17.7 | -1.65 | -392.9 | 0 | 0 | '23/12/06 | 134 | -1 | -0.74 | 466.8 | 6,295 | 53 | 11.4 | 716.3 | 11.4 | 715.6 | 11.4 | -0.7 | -132.1 | 0 | 0 | '23/12/05 | 135 | +0.5 | +0.37 | 259 | 3,501 | 28 | 10.8 | 377.9 | 10.8 | 378.4 | 10.8 | +0.55 | +196.4 | 0 | 0 | '23/12/04 | 134.5 | +0.5 | +0.37 | 473.2 | 6,382 | 96 | 20.3 | 1,292 | 20.2 | 1,302 | 20.4 | +10.25 | +1,068 | 0 | 0 | '23/12/01 | 134 | +1.5 | +1.13 | 208 | 2,781 | 12 | 5.77 | 160.1 | 5.76 | 160.5 | 5.77 | +0.4 | +333.3 | 0 | 0 | '23/11/30 | 132.5 | +1 | +0.76 | 447.9 | 5,966 | 116 | 25.9 | 1,546 | 25.9 | 1,546 | 25.9 | -0.7 | -60.34 | 0 | 0 | '23/11/29 | 131.5 | +0.5 | +0.38 | 174.4 | 2,297 | 13 | 7.45 | 171 | 7.44 | 171.4 | 7.46 | +0.5 | +384.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 131 | +1 | +0.77 | 110 | 1,441 | 14 | 12.7 | 183 | 12.7 | 183.9 | 12.8 | +0.85 | +607.1 | 0 | 0 | '23/11/27 | 130 | -2.5 | -1.89 | 323.4 | 4,236 | 18 | 5.57 | 236.4 | 5.58 | 235.7 | 5.56 | -0.65 | -361.1 | 0 | 0 | '23/11/24 | 132.5 | -1.5 | -1.12 | 132.7 | 1,764 | 4 | 3.01 | 53.3 | 3.02 | 53.15 | 3.01 | -0.15 | -375 | 0 | 0 | '23/11/23 | 134 | 0 | 0 | 209.6 | 2,795 | 34 | 16.2 | 452.8 | 16.2 | 455.2 | 16.3 | +2.35 | +691.2 | 0 | 0 | '23/11/22 | 134 | +0.5 | +0.37 | 213.8 | 2,864 | 17 | 7.95 | 227.9 | 7.96 | 227.8 | 7.95 | -0.15 | -88.24 | 0 | 0 | '23/11/21 | 133.5 | +3.5 | +2.69 | 753.5 | 10,065 | 130 | 17.3 | 1,725 | 17.1 | 1,739 | 17.3 | +13.45 | +1,035 | 0 | 0 | '23/11/20 | 130 | +1.5 | +1.17 | 246 | 3,188 | 8 | 3.25 | 102.9 | 3.23 | 103.8 | 3.26 | +0.9 | +1,125 | 0 | 0 | '23/11/17 | 128.5 | -0.5 | -0.39 | 148.8 | 1,923 | 10 | 6.72 | 129.2 | 6.72 | 129 | 6.71 | -0.2 | -200 | 0 | 0 | '23/11/16 | 129 | -0.5 | -0.39 | 203.5 | 2,619 | 17 | 8.36 | 218.4 | 8.34 | 219 | 8.36 | +0.6 | +352.9 | 0 | 0 | '23/11/15 | 129.5 | 0 | 0 | 225.2 | 2,918 | 20 | 8.88 | 259.2 | 8.89 | 259.2 | 8.88 | -0.1 | -50 | 0 | 0 | '23/11/14 | 129.5 | +0.5 | +0.39 | 171 | 2,207 | 28 | 16.4 | 361 | 16.4 | 361.8 | 16.4 | +0.7 | +250 | 1 | 0.58 | '23/11/13 | 129 | 0 | 0 | 471.2 | 6,144 | 54 | 11.5 | 703.1 | 11.4 | 703.6 | 11.5 | +0.45 | +83.33 | 0 | 0 | '23/11/10 | 129 | +2.5 | +1.98 | 641.6 | 8,251 | 69 | 10.8 | 883 | 10.7 | 888.2 | 10.8 | +5.15 | +746.4 | 0 | 0 | '23/11/09 | 126.5 | -0.5 | -0.39 | 202.2 | 2,553 | 15 | 7.42 | 189.4 | 7.42 | 189.9 | 7.44 | +0.55 | +366.7 | 0 | 0 | '23/11/08 | 127 | +1 | +0.79 | 382.2 | 4,872 | 46 | 12 | 584.2 | 12 | 586.4 | 12 | +2.1 | +456.5 | 0 | 0 | '23/11/07 | 126 | 0 | 0 | 521.5 | 6,523 | 104 | 19.9 | 1,297 | 19.9 | 1,307 | 20 | +10.65 | +1,024 | 0 | 0 | '23/11/06 | 126 | +3.5 | +2.86 | 189.6 | 2,368 | 10 | 5.27 | 124.4 | 5.26 | 125.1 | 5.28 | +0.65 | +650 | 0 | 0 | '23/11/03 | 122.5 | -1.5 | -1.21 | 173.5 | 2,144 | 43 | 24.8 | 529.4 | 24.7 | 531.8 | 24.8 | +2.4 | +558.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 124 | +2.5 | +2.06 | 240.2 | 3,011 | 39 | 16.2 | 483.7 | 16.1 | 488.9 | 16.2 | +5.2 | +1,333 | 0 | 0 | '23/11/01 | 121.5 | -2.5 | -2.02 | 568.5 | 6,892 | 89 | 15.7 | 1,079 | 15.7 | 1,083 | 15.7 | +4.15 | +466.3 | 0 | 0 | '23/10/31 | 124 | -3.5 | -2.75 | 302.2 | 3,792 | 23 | 7.61 | 288.7 | 7.61 | 287.9 | 7.59 | -0.8 | -347.8 | 0 | 0 | '23/10/30 | 127.5 | +0.5 | +0.39 | 81.46 | 1,036 | 6 | 7.37 | 76.2 | 7.36 | 76.35 | 7.37 | +0.15 | +250 | 0 | 0 | '23/10/27 | 127 | +2 | +1.6 | 215.4 | 2,721 | 9 | 4.18 | 113.4 | 4.17 | 113.8 | 4.18 | +0.4 | +444.4 | 0 | 0 | '23/10/26 | 125 | -3 | -2.34 | 176.1 | 2,227 | 5 | 2.84 | 63.2 | 2.84 | 63.55 | 2.85 | +0.35 | +700 | 0 | 0 | '23/10/25 | 128 | +2 | +1.59 | 290 | 3,709 | 10 | 3.45 | 127.4 | 3.44 | 127.9 | 3.45 | +0.45 | +450 | 0 | 0 | '23/10/24 | 126 | +1 | +0.8 | 119.7 | 1,495 | 7 | 5.85 | 87.3 | 5.84 | 87.75 | 5.87 | +0.45 | +642.9 | 0 | 0 | '23/10/23 | 125 | -1.5 | -1.19 | 106.7 | 1,340 | 9 | 8.44 | 113.5 | 8.47 | 113 | 8.43 | -0.55 | -611.1 | 0 | 0 | '23/10/20 | 126.5 | +1 | +0.8 | 113.7 | 1,431 | 7 | 6.16 | 88.15 | 6.16 | 88.1 | 6.15 | -0.05 | -71.43 | 0 | 0 | '23/10/19 | 125.5 | +0.5 | +0.4 | 104.4 | 1,306 | 11 | 10.5 | 137.6 | 10.5 | 137.5 | 10.5 | -0.05 | -45.45 | 0 | 0 | '23/10/18 | 125 | -1 | -0.79 | 149 | 1,876 | 8 | 5.37 | 100.5 | 5.35 | 100.8 | 5.37 | +0.35 | +437.5 | 0 | 0 | '23/10/17 | 126 | +0.5 | +0.4 | 171.3 | 2,173 | 19 | 11.1 | 240.6 | 11.1 | 241.2 | 11.1 | +0.55 | +289.5 | 0 | 0 | '23/10/16 | 125.5 | -2 | -1.57 | 385.1 | 4,810 | 102 | 26.5 | 1,272 | 26.4 | 1,286 | 26.7 | +14.05 | +1,377 | 0 | 0 | '23/10/13 | 127.5 | +1 | +0.79 | 225.6 | 2,870 | 22 | 9.75 | 278.5 | 9.7 | 279.8 | 9.75 | +1.3 | +590.9 | 0 | 0 | '23/10/12 | 126.5 | +3 | +2.43 | 217.8 | 2,734 | 25 | 11.5 | 313.6 | 11.5 | 315.4 | 11.5 | +1.75 | +700 | 0 | 0 | '23/10/11 | 123.5 | -7 | -5.36 | 991.5 | 12,425 | 81 | 8.17 | 1,011 | 8.14 | 1,021 | 8.22 | +9.9 | +1,222 | 0 | 0 | '23/10/06 | 130.5 | -2 | -1.51 | 282.6 | 3,715 | 41 | 14.5 | 539.5 | 14.5 | 539.8 | 14.5 | +0.25 | +60.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 132.5 | +3 | +2.32 | 393.4 | 5,173 | 80 | 20.3 | 1,047 | 20.2 | 1,055 | 20.4 | +8.4 | +1,050 | 0 | 0 | '23/10/04 | 129.5 | -7 | -5.13 | 804.8 | 10,515 | 164 | 20.4 | 2,145 | 20.4 | 2,147 | 20.4 | +1.85 | +112.8 | 0 | 0 | '23/10/03 | 136.5 | -0.5 | -0.36 | 398.9 | 5,435 | 63 | 15.8 | 857.9 | 15.8 | 859.8 | 15.8 | +1.9 | +301.6 | 0 | 0 | '23/10/02 | 137 | +9 | +7.03 | 1,261 | 16,941 | 204 | 16.2 | 2,716 | 16 | 2,771 | 16.4 | +55.25 | +2,708 | 0 | 0 | '23/09/28 | 128 | +2 | +1.59 | 574.7 | 7,363 | 137 | 23.8 | 1,756 | 23.8 | 1,754 | 23.8 | -1.25 | -91.24 | 0 | 0 | '23/09/27 | 126 | +2 | +1.61 | 121.1 | 1,514 | 27 | 22.3 | 335.8 | 22.2 | 337.4 | 22.3 | +1.6 | +592.6 | 0 | 0 | '23/09/26 | 124 | -2 | -1.59 | 186.2 | 2,323 | 22 | 11.8 | 274.6 | 11.8 | 275.2 | 11.8 | +0.6 | +272.7 | 0 | 0 | '23/09/25 | 126 | +1.5 | +1.2 | 299.5 | 3,767 | 15 | 5.01 | 187.8 | 4.99 | 188.5 | 5 | +0.65 | +433.3 | 0 | 0 | '23/09/22 | 124.5 | 0 | 0 | 139.4 | 1,720 | 22 | 15.8 | 272.1 | 15.8 | 272.3 | 15.8 | +0.2 | +90.91 | 0 | 0 | '23/09/21 | 124.5 | -2.5 | -1.97 | 232.1 | 2,896 | 22 | 9.48 | 275.1 | 9.5 | 275 | 9.5 | -0.15 | -68.18 | 0 | 0 | '23/09/20 | 127 | +1.5 | +1.2 | 307.4 | 3,888 | 16 | 5.21 | 202 | 5.19 | 201.6 | 5.18 | -0.35 | -218.8 | 0 | 0 | '23/09/19 | 125.5 | +2 | +1.62 | 210.1 | 2,624 | 22 | 10.5 | 275 | 10.5 | 274.2 | 10.4 | -0.8 | -363.6 | 0 | 0 | '23/09/18 | 123.5 | +0.5 | +0.41 | 196.1 | 2,435 | 29 | 14.8 | 358.8 | 14.7 | 360.6 | 14.8 | +1.7 | +586.2 | 0 | 0 | '23/09/15 | 123 | +0.5 | +0.41 | 103.9 | 1,278 | 5 | 4.81 | 61.45 | 4.81 | 61.6 | 4.82 | +0.15 | +300 | 0 | 0 | '23/09/14 | 122.5 | +0.5 | +0.41 | 94.53 | 1,156 | 6 | 6.35 | 73.2 | 6.33 | 73.45 | 6.35 | +0.25 | +416.7 | 0 | 0 | '23/09/13 | 122 | 0 | 0 | 127 | 1,542 | 26 | 20.5 | 315.4 | 20.5 | 316.2 | 20.5 | +0.8 | +307.7 | 0 | 0 | '23/09/12 | 122 | +1.5 | +1.24 | 105.9 | 1,285 | 6 | 5.67 | 72.95 | 5.68 | 73.05 | 5.68 | +0.1 | +166.7 | 0 | 0 | '23/09/11 | 120.5 | -5 | -3.98 | 536.6 | 6,555 | 29 | 5.4 | 353.8 | 5.4 | 355.4 | 5.42 | +1.6 | +551.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 125.5 | -1 | -0.79 | 178.1 | 2,239 | 18 | 10.1 | 226.4 | 10.1 | 226.6 | 10.1 | +0.2 | +111.1 | 0 | 0 | '23/09/07 | 126.5 | +3 | +2.43 | 446.4 | 5,601 | 52 | 11.6 | 651.2 | 11.6 | 654.6 | 11.7 | +3.35 | +644.2 | 0 | 0 | '23/09/06 | 123.5 | +1.5 | +1.23 | 155.5 | 1,917 | 15 | 9.64 | 184.7 | 9.63 | 185.1 | 9.65 | +0.4 | +266.7 | 0 | 0 | '23/09/05 | 122 | 0 | 0 | 131.1 | 1,595 | 9 | 6.87 | 109.5 | 6.87 | 109.9 | 6.89 | +0.4 | +444.4 | 0 | 0 | '23/09/04 | 122 | 0 | 0 | 116.2 | 1,419 | 19 | 16.4 | 231.6 | 16.3 | 232.1 | 16.4 | +0.55 | +289.5 | 0 | 0 | '23/09/01 | 122 | -2 | -1.61 | 265.6 | 3,259 | 37 | 13.9 | 452.6 | 13.9 | 456.2 | 14 | +3.65 | +986.5 | 0 | 0 | '23/08/31 | 124 | +2 | +1.64 | 353.5 | 4,352 | 38 | 10.8 | 467.6 | 10.7 | 466.4 | 10.7 | -1.2 | -315.8 | 0 | 0 | '23/08/30 | 122 | +1.5 | +1.24 | 255.2 | 3,116 | 16 | 6.27 | 195.5 | 6.27 | 195.5 | 6.27 | 0 | 0 | 1 | 0.39 | '23/08/29 | 120.5 | -1 | -0.82 | 115.8 | 1,395 | 12 | 10.4 | 144.6 | 10.4 | 145.2 | 10.4 | +0.55 | +458.3 | 0 | 0 | '23/08/28 | 121.5 | +3.5 | +2.97 | 382.6 | 4,633 | 64 | 16.7 | 774.9 | 16.7 | 774 | 16.7 | -0.9 | -140.6 | 1 | 0.26 | '23/08/25 | 118 | -1.5 | -1.26 | 711.7 | 8,315 | 107 | 15 | 1,247 | 15 | 1,257 | 15.1 | +9.2 | +859.8 | 0 | 0 | '23/08/24 | 119.5 | -2 | -1.65 | 255.3 | 3,093 | 31 | 12.1 | 376 | 12.2 | 376 | 12.2 | +0.05 | +16.13 | 0 | 0 | '23/08/23 | 121.5 | 0 | 0 | 184.5 | 2,237 | 37 | 20.1 | 448.8 | 20.1 | 450.1 | 20.1 | +1.3 | +351.4 | 0 | 0 | '23/08/22 | 121.5 | -1 | -0.82 | 184.6 | 2,262 | 28 | 15.2 | 343.4 | 15.2 | 343.5 | 15.2 | +0.05 | +17.86 | 0 | 0 | '23/08/21 | 122.5 | -0.5 | -0.41 | 409.4 | 4,986 | 97 | 23.7 | 1,181 | 23.7 | 1,186 | 23.8 | +4.95 | +510.3 | 0 | 0 | '23/08/18 | 123 | -3.5 | -2.77 | 574 | 7,131 | 118 | 20.6 | 1,466 | 20.6 | 1,473 | 20.7 | +7.4 | +627.1 | 0 | 0 | '23/08/17 | 126.5 | -1.5 | -1.17 | 577.9 | 7,288 | 132 | 22.8 | 1,665 | 22.8 | 1,671 | 22.9 | +6.2 | +469.7 | 0 | 0 | '23/08/16 | 128 | +1.5 | +1.19 | 507.6 | 6,441 | 123 | 24.2 | 1,559 | 24.2 | 1,559 | 24.2 | -0.7 | -56.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 126.5 | +3.5 | +2.85 | 1,000 | 12,615 | 201 | 20.1 | 2,525 | 20 | 2,532 | 20.1 | +7 | +348.3 | 0 | 0 | '23/08/14 | 123 | +3 | +2.5 | 1,033 | 12,643 | 248 | 24 | 3,038 | 24 | 3,036 | 24 | -1.35 | -54.44 | 0 | 0 | '23/08/11 | 120 | +1 | +0.84 | 301.8 | 3,611 | 28 | 9.28 | 334.8 | 9.27 | 336.2 | 9.31 | +1.4 | +500 | 0 | 0 | '23/08/10 | 119 | +0.5 | +0.42 | 525.8 | 6,132 | 107 | 20.4 | 1,238 | 20.2 | 1,255 | 20.5 | +17.15 | +1,603 | 0 | 0 | '23/08/09 | 118.5 | -1 | -0.84 | 717 | 8,661 | 238 | 33.2 | 2,866 | 33.1 | 2,886 | 33.3 | +19.4 | +815.1 | 0 | 0 | '23/08/08 | 119.5 | +4 | +3.46 | 903.5 | 10,726 | 211 | 23.4 | 2,503 | 23.3 | 2,505 | 23.4 | +1.8 | +85.31 | 2 | 0.22 | '23/08/07 | 115.5 | -1 | -0.86 | 251.9 | 2,916 | 45 | 17.9 | 522.6 | 17.9 | 522.4 | 17.9 | -0.3 | -66.67 | 0 | 0 | '23/08/04 | 116.5 | +7.5 | +6.88 | 679.6 | 7,835 | 165 | 24.3 | 1,897 | 24.2 | 1,913 | 24.4 | +15.55 | +942.4 | 0 | 0 | '23/08/02 | 109 | -3 | -2.68 | 284.6 | 3,129 | 21 | 7.38 | 231.4 | 7.4 | 230.7 | 7.37 | -0.7 | -333.3 | 0 | 0 | '23/08/01 | 112 | +3.5 | +3.23 | 405.2 | 4,477 | 38 | 9.38 | 419.4 | 9.37 | 420.6 | 9.39 | +1.25 | +328.9 | 0 | 0 | '23/07/31 | 108.5 | +1.5 | +1.4 | 484.9 | 5,283 | 77 | 15.9 | 833.4 | 15.8 | 840 | 15.9 | +6.5 | +844.2 | 0 | 0 | '23/07/28 | 107 | -1 | -0.93 | 160.5 | 1,719 | 17 | 10.6 | 182.2 | 10.6 | 182.2 | 10.6 | +0.05 | +29.41 | 0 | 0 | '23/07/27 | 108 | +3 | +2.86 | 469.9 | 5,019 | 101 | 21.5 | 1,072 | 21.4 | 1,085 | 21.6 | +12.95 | +1,282 | 0 | 0 | '23/07/26 | 105 | +0.5 | +0.48 | 112.4 | 1,182 | 6 | 5.34 | 63.05 | 5.34 | 63.15 | 5.34 | +0.1 | +166.7 | 0 | 0 | '23/07/25 | 104.5 | 0 | 0 | 89.1 | 935.5 | 1 | 1.12 | 10.5 | 1.12 | 10.5 | 1.12 | 0 | 0 | 0 | 0 | '23/07/24 | 104.5 | -1 | -0.95 | 70.72 | 743.1 | 3 | 4.24 | 31.55 | 4.25 | 31.45 | 4.23 | -0.1 | -333.3 | 0 | 0 | '23/07/21 | 105.5 | -1 | -0.94 | 194.2 | 2,040 | 7 | 3.61 | 73.45 | 3.6 | 73.8 | 3.62 | +0.35 | +500 | 0 | 0 | '23/07/20 | 106.5 | +0.5 | +0.47 | 110 | 1,168 | 16 | 14.5 | 170 | 14.6 | 170 | 14.6 | -0.05 | -31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 106 | -1 | -0.93 | 162.8 | 1,731 | 6 | 3.68 | 63.8 | 3.69 | 64 | 3.7 | +0.2 | +333.3 | 0 | 0 | '23/07/18 | 107 | -1 | -0.93 | 317.8 | 3,422 | 47 | 14.8 | 506.2 | 14.8 | 506.9 | 14.8 | +0.65 | +138.3 | 0 | 0 | '23/07/17 | 108 | 0 | 0 | 326 | 3,539 | 16 | 4.91 | 173.6 | 4.91 | 172.8 | 4.88 | -0.8 | -500 | 0 | 0 | '23/07/14 | 108 | 0 | 0 | 308.7 | 3,317 | 42 | 13.6 | 452.8 | 13.7 | 450.4 | 13.6 | -2.45 | -583.3 | 0 | 0 | '23/07/13 | 108 | +3 | +2.86 | 580.9 | 6,283 | 65 | 11.2 | 703 | 11.2 | 703.6 | 11.2 | +0.55 | +84.62 | 0 | 0 | '23/07/12 | 105 | +1 | +0.96 | 268.7 | 2,822 | 14 | 5.21 | 146.4 | 5.19 | 147.4 | 5.22 | +0.95 | +678.6 | 0 | 0 | '23/07/11 | 104 | +1.5 | +1.46 | 377.5 | 3,957 | 63 | 16.7 | 658.6 | 16.6 | 666.1 | 16.8 | +7.5 | +1,190 | 0 | 0 | '23/07/10 | 102.5 | +1 | +0.99 | 75.53 | 771.6 | 3 | 3.97 | 30.65 | 3.97 | 30.7 | 3.98 | +0.05 | +166.7 | 0 | 0 | '23/07/07 | 101.5 | -2 | -1.93 | 173.9 | 1,770 | 21 | 12.1 | 214 | 12.1 | 213.7 | 12.1 | -0.3 | -142.9 | 0 | 0 | '23/07/06 | 103.5 | +1 | +0.98 | 149.3 | 1,536 | 4 | 2.68 | 41.3 | 2.69 | 41.25 | 2.69 | -0.05 | -125 | 0 | 0 | '23/07/05 | 102.5 | 0 | 0 | 100.7 | 1,034 | 12 | 11.9 | 122.8 | 11.9 | 123.2 | 11.9 | +0.35 | +291.7 | 0 | 0 | '23/07/04 | 102.5 | 0 | 0 | 143.7 | 1,477 | 2 | 1.39 | 20.6 | 1.39 | 20.5 | 1.39 | -0.1 | -500 | 0 | 0 | '23/07/03 | 102.5 | +1.5 | +1.49 | 134.1 | 1,375 | 11 | 8.2 | 112.4 | 8.17 | 112.8 | 8.2 | +0.4 | +363.6 | 0 | 0 | '23/06/30 | 101 | +0.5 | +0.5 | 127.7 | 1,289 | 5 | 3.92 | 50.3 | 3.9 | 50.6 | 3.92 | +0.3 | +600 | 0 | 0 | '23/06/29 | 100.5 | +0.5 | +0.5 | 305.3 | 3,096 | 36 | 11.8 | 366 | 11.8 | 366 | 11.8 | +0.05 | +13.89 | 0 | 0 | '23/06/28 | 106.5 | +0.5 | +0.47 | 290.8 | 3,099 | 4 | 1.38 | 42.6 | 1.37 | 42.6 | 1.37 | 0 | 0 | 0 | 0 | '23/06/27 | 106 | -1 | -0.93 | 197.1 | 2,090 | 9 | 4.57 | 95.15 | 4.55 | 95.55 | 4.57 | +0.4 | +444.4 | 0 | 0 | '23/06/26 | 107 | -1.5 | -1.38 | 146.8 | 1,576 | 3 | 2.04 | 32.3 | 2.05 | 32.2 | 2.04 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 108.5 | 0 | 0 | 55.25 | 598.1 | 7 | 12.7 | 75.45 | 12.6 | 75.9 | 12.7 | +0.45 | +642.9 | 0 | 0 | '23/06/20 | 108.5 | -0.5 | -0.46 | 85.41 | 928.6 | 1 | 1.17 | 10.9 | 1.17 | 10.85 | 1.17 | -0.05 | -500 | 0 | 0 | '23/06/19 | 109 | -1 | -0.91 | 65.28 | 714.7 | 3 | 4.6 | 32.8 | 4.59 | 32.8 | 4.59 | 0 | 0 | 0 | 0 | '23/06/16 | 110 | -1 | -0.9 | 101.6 | 1,125 | 7 | 6.89 | 77.75 | 6.91 | 77.4 | 6.88 | -0.35 | -500 | 0 | 0 | '23/06/15 | 111 | +1 | +0.91 | 100.3 | 1,107 | 12 | 12 | 132.4 | 12 | 132.2 | 11.9 | -0.25 | -208.3 | 0 | 0 | '23/06/14 | 110 | 0 | 0 | 116.7 | 1,281 | 8 | 6.86 | 87.75 | 6.85 | 88.15 | 6.88 | +0.4 | +500 | 0 | 0 | '23/06/13 | 110 | -0.5 | -0.45 | 144 | 1,586 | 4 | 2.78 | 44.05 | 2.78 | 44.05 | 2.78 | 0 | 0 | 0 | 0 | '23/06/12 | 110.5 | +2.5 | +2.31 | 259.9 | 2,847 | 20 | 7.7 | 218.7 | 7.68 | 219.2 | 7.7 | +0.55 | +275 | 0 | 0 | '23/06/09 | 108 | +1 | +0.93 | 154.1 | 1,661 | 6 | 3.89 | 64.55 | 3.89 | 64.85 | 3.9 | +0.3 | +500 | 0 | 0 | '23/06/08 | 107 | +0.5 | +0.47 | 153.9 | 1,658 | 7 | 4.55 | 75.4 | 4.55 | 75.55 | 4.56 | +0.15 | +214.3 | 0 | 0 | '23/06/07 | 106.5 | +0.5 | +0.47 | 54.06 | 574.4 | 3 | 5.55 | 31.95 | 5.56 | 31.95 | 5.56 | 0 | 0 | 0 | 0 | '23/06/06 | 106 | 0 | 0 | 54.3 | 575.3 | 1 | 1.84 | 10.6 | 1.84 | 10.6 | 1.84 | 0 | 0 | 0 | 0 | '23/06/05 | 106 | +0.5 | +0.47 | 54.47 | 577.8 | 6 | 11 | 63.6 | 11 | 63.65 | 11 | +0.05 | +83.33 | 0 | 0 | '23/06/02 | 105.5 | 0 | 0 | 122.5 | 1,296 | 10 | 8.17 | 105.8 | 8.16 | 106.2 | 8.19 | +0.45 | +450 | 0 | 0 | '23/06/01 | 105.5 | -1.5 | -1.4 | 231.3 | 2,447 | 76 | 32.9 | 798.9 | 32.6 | 807.9 | 33 | +9 | +1,184 | 0 | 0 | '23/05/31 | 107 | -0.5 | -0.47 | 144.5 | 1,544 | 6 | 4.15 | 64 | 4.14 | 64.2 | 4.16 | +0.2 | +333.3 | 0 | 0 | '23/05/30 | 107.5 | +0.5 | +0.47 | 40.97 | 439.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 107 | 0 | 0 | 258.7 | 2,792 | 29 | 11.2 | 313.6 | 11.2 | 312.4 | 11.2 | -1.2 | -413.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 107 | +3 | +2.88 | 393.6 | 4,158 | 18 | 4.57 | 189.4 | 4.56 | 191.5 | 4.61 | +2.1 | +1,167 | 0 | 0 | '23/05/25 | 104 | +0.5 | +0.48 | 162.8 | 1,701 | 20 | 12.3 | 209.8 | 12.3 | 208 | 12.2 | -1.8 | -900 | 0 | 0 | '23/05/24 | 103.5 | 0 | 0 | 70.71 | 735 | 7 | 9.9 | 72.65 | 9.88 | 72.65 | 9.88 | 0 | 0 | 0 | 0 | '23/05/23 | 103.5 | -1 | -0.96 | 80.35 | 836.3 | 6 | 7.47 | 62.15 | 7.43 | 62.7 | 7.5 | +0.55 | +916.7 | 0 | 0 | '23/05/22 | 104.5 | +0.5 | +0.48 | 194 | 2,027 | 25 | 12.9 | 260.9 | 12.9 | 261.6 | 12.9 | +0.65 | +260 | 1 | 0.52 | '23/05/19 | 104 | +2 | +1.96 | 372.7 | 3,863 | 61 | 16.4 | 627.2 | 16.2 | 635.2 | 16.4 | +7.9 | +1,295 | 0 | 0 | '23/05/18 | 102 | 0 | 0 | 80.94 | 829.7 | 2 | 2.47 | 20.55 | 2.48 | 20.5 | 2.47 | -0.05 | -250 | 0 | 0 | '23/05/17 | 102 | 0 | 0 | 36.78 | 375.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 102 | +1.5 | +1.49 | 188.7 | 1,922 | 14 | 7.42 | 140.8 | 7.33 | 142.6 | 7.42 | +1.7 | +1,214 | 0 | 0 | '23/05/15 | 100.5 | -1 | -0.99 | 59.57 | 600 | 4 | 6.72 | 40.1 | 6.68 | 40.45 | 6.74 | +0.35 | +875 | 0 | 0 | '23/05/12 | 101.5 | +0.5 | +0.5 | 66.9 | 678.7 | 4 | 5.98 | 40.6 | 5.98 | 40.5 | 5.97 | -0.1 | -250 | 0 | 0 | '23/05/11 | 101 | +0.5 | +0.5 | 145.3 | 1,473 | 12 | 8.26 | 121.4 | 8.24 | 121.4 | 8.24 | +0.05 | +41.67 | 0 | 0 | '23/05/10 | 100.5 | +1.7 | +1.72 | 115.2 | 1,155 | 4 | 3.47 | 39.99 | 3.46 | 39.91 | 3.45 | -0.08 | -200 | 0 | 0 | '23/05/09 | 98.8 | -0.7 | -0.7 | 96.85 | 956.7 | 16 | 16.5 | 158 | 16.5 | 158.3 | 16.5 | +0.3 | +187.5 | 0 | 0 | '23/05/08 | 99.5 | -0.2 | -0.2 | 79.94 | 794.9 | 2 | 2.5 | 19.82 | 2.49 | 19.94 | 2.51 | +0.12 | +600 | 0 | 0 | '23/05/05 | 99.7 | 0 | 0 | 42.95 | 427.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 99.7 | +0.1 | +0.1 | 39.89 | 396.8 | 1 | 2.51 | 9.96 | 2.51 | 9.95 | 2.51 | -0.01 | -100 | 0 | 0 | '23/05/03 | 99.6 | -0.2 | -0.2 | 32.76 | 325.1 | 1 | 3.05 | 9.91 | 3.05 | 9.96 | 3.06 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 99.8 | -0.2 | -0.2 | 41.41 | 413.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 100 | +0.5 | +0.5 | 86.07 | 861.1 | 11 | 12.8 | 109.8 | 12.7 | 110.3 | 12.8 | +0.52 | +472.7 | 0 | 0 | '23/04/27 | 99.5 | +1.2 | +1.22 | 86.46 | 857.1 | 5 | 5.78 | 49.2 | 5.74 | 49.51 | 5.78 | +0.31 | +620 | 0 | 0 | '23/04/26 | 98.3 | +0.5 | +0.51 | 93.97 | 915.7 | 23 | 24.5 | 223.9 | 24.4 | 224.7 | 24.5 | +0.8 | +347.8 | 0 | 0 | '23/04/25 | 97.8 | -1.8 | -1.81 | 173.8 | 1,710 | 10 | 5.75 | 98.38 | 5.75 | 99.58 | 5.82 | +1.2 | +1,200 | 0 | 0 | '23/04/24 | 99.6 | +0.3 | +0.3 | 58.77 | 584.1 | 12 | 20.4 | 119.3 | 20.4 | 119.2 | 20.4 | -0.06 | -50 | 0 | 0 | '23/04/21 | 99.3 | -1.7 | -1.68 | 181.7 | 1,812 | 25 | 13.8 | 248.9 | 13.7 | 250.3 | 13.8 | +1.45 | +580 | 0 | 0 | '23/04/20 | 101 | -1.5 | -1.46 | 138.7 | 1,411 | 13 | 9.37 | 132.6 | 9.4 | 132.2 | 9.37 | -0.35 | -269.2 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|