≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 本益比河流圖(月)

6613 朋億*

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276274+2+0.73%2.19%275281275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1504,192萬272553股/筆278.63.3416.324.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2186,018萬438498張/筆275.8-6 (-2.14%)

連續漲跌: 連3跌→漲  ( +2元 / +0.73%)

財報評分: 最新64分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

6613 朋億* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.48)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10276+2+0.73%293.5273.516.9117.3616.1716.32
169.1
236.7
304.4
372
439.7
507.3
26M09274-4.5-1.62%279249.516.9116.514.7516.2
169.1
236.7
304.4
372
439.7
507.3
26M08278.5+7.5+2.77%33724316.9119.9314.3716.47
169.1
236.7
304.4
372
439.7
507.3
26M07271-93.5-25.7%381249.516.9122.5314.7516.03
169.1
236.7
304.4
372
439.7
507.3
26M06364.5+100+37.8%39723916.9123.4814.1321.56
169.1
236.7
304.4
372
439.7
507.3
26M05264.5+36.5+16%285229.516.9117.7914.3316.51
160.2
224.2
288.3
352.4
416.4
480.5
26M04228+28+14%25220116.9116.6613.2915.08
151.2
211.7
272.2
332.7
393.2
453.7
26M03200-4.5-2.2%222178.514.2315.612.5414.05
142.3
199.2
256.1
313.1
370
426.9
26M02204.5+11.5+5.96%21618114.2315.4912.9814.67
139.4
195.2
251
306.8
362.5
418.3
26M01193-8.5-4.22%217.5188.514.2315.9313.814.13
136.6
191.2
245.8
300.4
355.1
409.7
25M12201.5+23.5+13.2%20517313.3715.3312.9415.07
133.7
187.2
240.7
294.1
347.6
401.1
25M11178+6+3.49%18016613.3712.7311.7412.59
141.4
198
254.5
311.1
367.6
424.2
25M10172-6-3.37%18116513.3712.1411.0711.54
149.1
208.7
268.4
328
387.7
447.3
25M09178-44-19.8%229.5173.515.6814.6411.0711.35
156.8
219.5
282.2
345
407.7
470.4
25M08222+49.5+28.7%22217315.6813.9710.8913.97
158.9
222.5
286.1
349.7
413.2
476.8
25M07172.5+13.5+8.49%19515715.6812.119.7510.71
161.1
225.5
289.9
354.3
418.8
483.2
25M06159-8-4.79%17815816.3210.919.689.74
163.2
228.5
293.8
359
424.3
489.6
25M05167-3.5-2.05%17916216.3210.979.9210.23
163.2
228.5
293.8
359.1
424.4
489.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.48)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04170.5-15.5-8.33%19213916.3211.768.5110.44
163.3
228.6
293.9
359.2
424.5
489.8
25M03186-40-17.7%224.518416.3313.7511.2711.39
163.3
228.6
293.9
359.3
424.6
489.9
25M02226-34-13.1%267.5225.516.3316.1313.613.63
165.9
232.2
298.6
364.9
431.3
497.6
25M01260+80+44.4%26518016.3315.7310.6915.44
168.4
235.8
303.2
370.6
437.9
505.3
24M12180-8-4.26%19717717.111.5210.3510.53
171
239.4
307.8
376.2
444.6
513
24M11188+1.5+0.8%204184.517.112.2111.0411.25
167.1
233.9
300.7
367.5
434.4
501.2
24M10186.5+28.5+18%190156.517.111.659.5911.43
163.1
228.4
293.6
358.9
424.1
489.4
24M09158+5+3.27%169151.515.9210.629.529.92
159.2
222.9
286.6
350.2
413.9
477.6
24M08153-8-4.97%164.5138.515.9210.969.2310.2
150.1
210.1
270.1
330.1
390.2
450.2
24M07161-31.5-16.4%19715815.9213.9811.2111.42
140.9
197.3
253.7
310.1
366.4
422.8
24M06192.5-10-4.94%203.518713.1815.4414.1914.61
131.8
184.5
237.2
290
342.7
395.4
24M05202.5-1-0.49%21219713.1815.0513.9814.38
140.9
197.2
253.6
309.9
366.3
422.6
24M04203.5+17+9.12%23318513.1815.5412.3413.57
149.9
209.9
269.9
329.9
389.8
449.8
24M03186.5+16.5+9.71%198.5166.515.912.4810.4711.73
159
222.6
286.2
349.8
413.4
477
24M02170+31+22.3%174.513715.911.28.7910.91
155.8
218.2
280.5
342.8
405.2
467.5
24M01139-1.5-1.07%141133.515.99.248.749.1
152.7
213.7
274.8
335.9
396.9
458
23M12140.5+8+6.04%141.5132.514.959.468.869.4
149.5
209.3
269.1
328.9
388.7
448.5
23M11132.5+8.5+6.85%135.511914.959.528.369.31
142.3
199.2
256.1
313
369.9
426.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.48)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10124-4-3.12%137.5122.514.9510.189.079.18
135
189
243.1
297.1
351.1
405.1
23M09128+4+3.23%130.512012.7810.219.3910.02
127.8
178.9
230
281.2
332.3
383.4
23M08124+15.5+14.3%128.5108.512.789.958.49.6
129.1
180.7
232.4
284
335.7
387.3
23M07108.5+7.5+7.43%110101.512.788.447.788.32
130.4
182.6
234.7
286.9
339
391.2
23M06101-6-5.61%112100.513.178.57.637.67
131.7
184.4
237.1
289.7
342.4
395.1
23M05107+7+7%109.598.513.178.877.988.67
123.5
172.9
222.2
271.6
321
370.4
23M04100-4-3.85%106.596.713.179.248.398.68
115.2
161.3
207.4
253.5
299.6
345.7
23M03104+5.1+5.16%107.595.610.710.058.939.72
107
149.8
192.6
235.4
278.2
321
23M0298.9+9.7+10.9%102.589.910.79.288.148.95
110.5
154.7
198.8
243
287.2
331.4
23M0189.2+0.7+0.79%9185.910.77.997.547.83
113.9
159.5
205.1
250.7
296.2
341.8
22M1288.5+3.2+3.75%94.28511.748.027.247.54
117.4
164.4
211.3
258.3
305.2
352.2
22M1185.3+3.5+4.28%85.880.811.747.186.767.13
119.6
167.4
215.2
263
310.9
358.7
22M1081.8-3.5-4.1%86.479.411.747.16.526.72
121.7
170.4
219.1
267.8
316.5
365.2
22M0985.3-4.7-5.22%94.582.112.397.636.636.88
123.9
173.5
223
272.6
322.1
371.7
22M0890-61-40.4%169.583.112.3911.115.445.9
152.6
213.7
274.7
335.8
396.8
457.9
22M07151+5+3.42%152136.512.398.387.538.33
181.4
253.9
326.5
399
471.6
544.1
22M06146-23-13.6%171145.521.018.146.936.95
210.1
294.1
378.2
462.2
546.3
630.3
22M05169+3+1.81%173.5161.521.018.397.818.17
206.8
289.5
372.2
454.9
537.6
620.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.48)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04166-3-1.78%172.516021.018.487.868.16
203.4
284.8
366.2
447.6
528.9
610.3
22M03169-3-1.74%17416520.018.78.258.45
200.1
280.1
360.2
440.2
520.3
600.3
22M02172+11+6.83%176160.520.019.38.489.09
189.2
264.9
340.6
416.3
492
567.7
22M01161-8-4.73%18015820.0110.098.869.03
178.4
249.7
321.1
392.4
463.8
535.1
21M12169+17+11.2%175.5150.516.7510.488.9910.09
167.5
234.5
301.5
368.5
435.5
502.5
21M11152+5.5+3.75%16014516.7510.399.419.87
154
215.6
277.3
338.9
400.5
462.1
21M10146.5+4+2.81%14813916.7510.539.8910.42
140.6
196.8
253
309.2
365.5
421.7
21M09142.5-4-2.73%147140.512.7111.5711.0511.21
127.1
177.9
228.8
279.6
330.5
381.3
21M08146.5-5.5-3.62%15413912.7112.5611.3411.95
122.6
171.6
220.6
269.6
318.7
367.7
21M07152+16.5+12.2%154.5133.512.7113.0911.3112.88
118
165.2
212.5
259.7
306.9
354.1
21M06135.5+3.5+2.65%144.5130.511.3512.7311.511.94
113.5
158.9
204.3
249.7
295.1
340.5
21M05132-10.5-7.37%142.512711.3512.611.2311.67
113.1
158.3
203.6
248.8
294.1
339.3
21M04142.5+1+0.71%147.513911.3513.0912.3312.64
112.7
157.8
202.9
247.9
293
338.1
21M03141.5+2+1.43%142.513911.2312.6912.3812.6
112.3
157.2
202.1
247.1
292
336.9
21M02139.5+4+2.95%143.513511.2312.4911.7512.14
114.9
160.9
206.8
252.8
298.7
344.7
21M01135.5-4-2.87%141135.511.231211.5311.53
117.5
164.5
211.5
258.5
305.5
352.5
20M12139.500%143.513712.0111.9511.4111.62
120.1
168.1
216.2
264.2
312.3
360.3
20M11139.5+8+6.08%140.513212.0111.2910.6111.21
124.5
174.3
224
273.8
323.6
373.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.48)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10131.5-6.5-4.71%139.513112.0110.8310.1710.21
128.8
180.4
231.9
283.4
335
386.5
20M09138-5.5-3.83%144.5135.513.3210.8510.1710.36
133.2
186.5
239.8
293
346.3
399.6
20M08143.5+4.5+3.24%148138.513.3210.599.9110.27
139.8
195.7
251.6
307.5
363.4
419.3
20M07139-5-3.47%145.513613.329.949.299.5
146.3
204.9
263.4
321.9
380.5
439
20M06144-7-4.64%158.5142.515.2910.379.329.42
152.9
214.1
275.2
336.4
397.5
458.7
20M05151-1-0.66%15514415.2910.739.9710.45
144.4
202.2
260
317.8
375.5
433.3
20M04152+20.5+15.6%152.513015.2911.229.5611.18
136
190.4
244.7
299.1
353.5
407.9
20M03131.5-21-13.8%156124.512.7512.249.7610.31
127.5
178.5
229.5
280.5
331.5
382.5
20M02152.5+1.5+0.99%157.5142.512.7511.7710.6511.39
133.8
187.4
240.9
294.4
348
401.5
20M01151-15-9.04%17015012.7512.1310.710.77
140.2
196.2
252.3
308.4
364.4
420.5
19M12166+10.5+6.75%174.5151.514.6511.9110.3411.33
146.5
205.1
263.7
322.3
380.9
439.5
19M11155.5+5+3.32%163.5150.514.6511.3410.4410.79
144.2
201.8
259.5
317.2
374.8
432.5
19M10150.5+1+0.67%15314814.6510.7910.4310.61
141.8
198.6
255.3
312
368.8
425.5
19M09149.5+3.5+2.4%154.5145.513.9511.0810.4310.72
139.5
195.3
251.1
306.9
362.7
418.5
19M08146-6-3.95%15214113.9511.0810.2810.64
137.2
192
246.9
301.8
356.6
411.5
19M07152-8-5%16415013.9512.1611.1211.27
134.8
188.8
242.7
296.6
350.6
404.5
19M06160-16-9.09%176.515913.2513.321212.08
132.5
185.5
238.5
291.5
344.5
397.5
19M05176+5+2.92%177.516813.2511.811.1711.7
150.4
210.5
270.7
330.8
391
451.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.48)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417100%17817013.2510.5810.1110.16
168.2
235.5
302.8
370.1
437.4
504.7
19M03171-2.5-1.44%17616818.619.469.039.19
186.1
260.5
335
409.4
483.9
558.3
19M02173.5+33+23.5%175.514118.619.87.879.69
179.1
250.7
322.3
393.9
465.6
537.2
19M01140.5+0.5+0.36%14713218.618.547.678.17
172
240.8
309.7
378.5
447.3
516.1
18M12140-13.5-8.79%160138.516.59.78.398.48
165
231
297
363
429
495
18M11153.5+6.5+4.42%156.514716.59.238.679.05
169.6
237.4
305.3
373.1
441
508.8
18M10147-23.5-13.8%17313816.59.937.928.44
174.2
243.9
313.6
383.2
452.9
522.6
18M09170.5-11.5-6.32%182.5169.517.8810.219.489.54
178.8
250.3
321.8
393.4
464.9
536.4
18M08182-13.5-6.91%19617317.8811.289.9510.47
173.8
243.4
312.9
382.4
452
521.5
18M07195.5+20+11.4%20216817.8811.969.9511.58
168.9
236.4
304
371.5
439.1
506.6
18M06175.5-7-3.84%190.517116.3911.6210.4310.71
163.9
229.5
295
360.6
426.1
491.7
18M05182.5-20.5-10.1%20517416.3913.7911.712.27
148.7
208.2
267.7
327.1
386.6
446.1
18M04203+15+7.98%219182.516.3916.413.6715.21
133.5
186.9
240.3
293.7
347.1
400.5
18M03188+4.5+2.45%191172.511.8316.1514.5815.89
118.3
165.6
212.9
260.3
307.6
354.9
18M02183.5+12+7%192156.511.8314.8712.1214.21
129.1
180.7
232.4
284
335.7
387.3
18M01171.5-7.5-4.19%183.516411.8313.1211.7212.26
139.9
195.9
251.8
307.8
363.7
419.7
17M12179+44+32.6%18717315.0712.4111.4811.88
150.7
211
271.3
331.5
391.8
452.1