Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6613 朋億*權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
199.5 192 +7.5 +3.91% 3.12% 194 200 194
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3767,440萬 785 0.5張/筆 198元 3.64 13.34 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5119,958萬 1,475 0.3張/筆 194.9元 -7.5 (-3.76%)

連漲連跌: 連2跌→漲  ( +7.5元 / +3.91%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 239.26 (2.53 / +1.07%)

6613 朋億* 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
24W17199.500%14.9513.34104.6125.6146.5167.4188.4209.3
24W16199.5-27-11.9%14.9513.34104.6125.6146.5167.4188.4209.3
24W15226.5+34.5+18%14.9515.15104.6125.6146.5167.4188.4209.3
24W14192+5.5+2.95%14.9512.84104.6125.6146.5167.4188.4209.3
24W13186.5-7-3.62%14.9512.47104.6125.6146.5167.4188.4209.3
24W12193.5+7.5+4.03%14.9512.94104.6125.6146.5167.4188.4209.3
24W11186+6.5+3.62%14.9512.44104.6125.6146.5167.4188.4209.3
24W10179.5+8.5+4.97%14.9512.01104.6125.6146.5167.4188.4209.3
24W09171+5+3.01%14.9511.44104.6125.6146.5167.4188.4209.3
24W08166+21+14.5%14.9511.1104.6125.6146.5167.4188.4209.3
24W07145+7+5.07%14.959.7104.6125.6146.5167.4188.4209.3
24W06138-0.5-0.36%14.959.23104.6125.6146.5167.4188.4209.3
24W05138.5+0.5+0.36%14.959.26104.6125.6146.5167.4188.4209.3
24W04138+1.5+1.1%14.959.23104.6125.6146.5167.4188.4209.3
24W03136.500%14.959.13104.6125.6146.5167.4188.4209.3
24W02136.5-4-2.85%14.959.13104.6125.6146.5167.4188.4209.3
24W01140.500%14.959.4104.6125.6146.5167.4188.4209.3
23W52140.5+1+0.72%14.959.4104.6125.6146.5167.4188.4209.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W51139.5-1.5-1.06%14.899.37104.2125.1145.9166.7187.6208.4
23W50141+7.5+5.62%14.829.51103.8124.5145.3166186.8207.5
23W49133.5-0.5-0.37%14.769.04103.3124144.7165.3186206.7
23W48134+1.5+1.13%14.79.12102.9123.5144164.6185.2205.8
23W47132.5+4+3.11%14.649.05102.4122.9143.4163.9184.4204.9
23W46128.5-0.5-0.39%14.578.82102122.4142.8163.2183.6204
23W45129+6.5+5.31%14.518.89101.6121.9142.2162.5182.8203.1
23W44122.5-4.5-3.54%14.458.48101.1121.4141.6161.8182202.3
23W43127+0.5+0.4%14.388.83100.7120.8141161.1181.2201.4
23W42126.5-1-0.78%14.328.83100.2120.3140.3160.4180.4200.5
23W41127.5-3-2.3%14.268.9499.8119.8139.7159.7179.6199.6
23W40130.5+2.5+1.95%14.199.1999.36119.2139.1159178.9198.7
23W39128+3.5+2.81%14.139.0698.92118.7138.5158.3178.1197.8
23W38124.5+1.5+1.22%14.078.8598.48118.2137.9157.6177.3197
23W37123-2.5-1.99%14.018.7898.04117.6137.3156.9176.5196.1
23W36125.5+3.5+2.87%13.94997.6117.1136.6156.2175.7195.2
23W35122+4+3.39%13.888.7997.16116.6136155.5174.9194.3
23W34118-5-4.07%13.828.5496.72116.1135.4154.8174.1193.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W33123+3+2.5%13.758.9496.28115.5134.8154173.3192.6
23W32120+3.5+3%13.698.7695.84115134.2153.3172.5191.7
23W31116.5+9.5+8.88%13.638.5595.4114.5133.6152.6171.7190.8
23W30107+1.5+1.42%13.577.8994.96113.9132.9151.9170.9189.9
23W29105.5-2.5-2.31%13.57.8194.52113.4132.3151.2170.1189
23W28108+6.5+6.4%13.448.0494.08112.9131.7150.5169.3188.2
23W27101.5+0.5+0.5%13.387.5993.64112.4131.1149.8168.5187.3
23W26101-7.5-6.91%13.317.5993.19111.8130.5149.1167.8186.4
23W25108.5-1.5-1.36%13.258.1992.75111.3129.9148.4167185.5
23W24110+2+1.85%13.198.3492.31110.8129.2147.7166.2184.6
23W23108+2.5+2.37%13.128.2391.87110.2128.6147165.4183.7
23W22105.5-1.5-1.4%13.068.0891.43109.7128146.3164.6182.9
23W21107+3+2.88%138.2390.99109.2127.4145.6163.8182
23W20104+2.5+2.46%12.948.0490.55108.7126.8144.9163181.1
23W19101.5+1.8+1.81%12.877.8890.11108.1126.2144.2162.2180.2
23W1899.7-0.3-0.3%12.817.7889.67107.6125.5143.5161.4179.3
23W17100+0.7+0.7%12.757.8489.23107.1124.9142.8160.6178.5
23W1699.3-3.7-3.59%12.687.8388.79106.5124.3142.1159.8177.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W15103-3-2.83%12.628.1688.35106123.7141.4159176.7
23W14106+2+1.92%12.568.4487.91105.5123.1140.7158.2175.8
23W13104+3.5+3.48%12.58.3287.47105122.5139.9157.4174.9
23W12100.5+2.5+2.55%12.438.0887.03104.4121.8139.2156.6174.1
23W1198-3-2.97%12.377.9286.59103.9121.2138.5155.9173.2
23W10101-2.5-2.42%12.318.2186.15103.4120.6137.8155.1172.3
23W09103.5+4.6+4.65%12.248.4585.7102.8120137.1154.3171.4
23W0898.9+2.7+2.81%12.188.1285.26102.3119.4136.4153.5170.5
23W0796.2+2+2.12%12.127.9484.82101.8118.8135.7152.7169.6
23W0694.2+0.7+0.75%12.057.8184.38101.3118.1135151.9168.8
23W0593.5+3.2+3.54%11.997.883.94100.7117.5134.3151.1167.9
23W0390.3+0.5+0.56%11.937.5783.5100.2116.9133.6150.3167
23W0289.8+2.7+3.1%11.877.5783.0699.67116.3132.9149.5166.1
23W0187.1-1.4-1.58%11.87.3882.6299.14115.7132.2148.7165.2
22W5388.5-1.5-1.67%11.747.5482.1898.62115.1131.5147.9164.4
22W5290-2-2.17%11.847.682.8799.44116132.6149.2165.7
22W5192-1.1-1.18%11.947.7183.56100.3117133.7150.4167.1
22W5093.1+6.2+7.13%12.037.7484.24101.1117.9134.8151.6168.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W4986.9+1.8+2.12%12.137.1684.93101.9118.9135.9152.9169.9
22W4885.1+2.2+2.65%12.236.9685.62102.7119.9137154.1171.2
22W4782.9+0.9+1.1%12.336.7286.31103.6120.8138.1155.4172.6
22W4682-0.3-0.36%12.436.686.99104.4121.8139.2156.6174
22W4582.3+1.3+1.6%12.536.5787.68105.2122.8140.3157.8175.4
22W4481+0.1+0.12%12.626.4288.37106123.7141.4159.1176.7
22W4380.9-0.7-0.86%12.726.3689.06106.9124.7142.5160.3178.1
22W4281.6-4.4-5.12%12.826.3689.74107.7125.6143.6161.5179.5
22W4186+0.7+0.82%12.926.6690.43108.5126.6144.7162.8180.9
22W4085.3-3.7-4.16%13.026.5591.12109.3127.6145.8164182.2
22W3989-4.7-5.02%13.126.7991.81110.2128.5146.9165.3183.6
22W3893.7+3+3.31%13.217.0992.49111129.5148166.5185
22W3790.7-0.1-0.11%13.316.8193.18111.8130.5149.1167.7186.4
22W3690.8-78.2-46.3%13.416.7793.87112.6131.4150.2169187.7
22W34169+2+1.2%13.5112.5194.56113.5132.4151.3170.2189.1
22W33167+9.5+6.03%13.6112.2795.25114.3133.3152.4171.4190.5
22W32157.5+6.5+4.3%13.711.4995.93115.1134.3153.5172.7191.9
22W31151+1+0.67%13.810.9496.62115.9135.3154.6173.9193.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W30150+2+1.35%13.910.7997.31116.8136.2155.7175.2194.6
22W29148+5+3.5%1410.5798117.6137.2156.8176.4196
22W28143+1.5+1.06%14.110.1498.68118.4138.2157.9177.6197.4
22W27141.5-19.5-12.1%14.29.9799.37119.2139.1159178.9198.7
22W26161-3.5-2.13%14.2911.26100.1120.1140.1160.1180.1200.1
22W25164.5-5-2.95%14.3911.43100.7120.9141161.2181.3201.5
22W24169.5+0.5+0.3%14.4911.7101.4121.7142162.3182.6202.9
22W23169+1+0.6%14.5911.58102.1122.5143163.4183.8204.2
22W22168+3+1.82%14.6911.44102.8123.4143.9164.5185.1205.6
22W21165+1.5+0.92%14.7911.16103.5124.2144.9165.6186.3207
22W20163.5-5.5-3.25%14.8810.99104.2125145.9166.7187.5208.4
22W19169+3+1.81%14.9811.28104.9125.8146.8167.8188.8209.7
22W18166+0.5+0.3%15.0811.01105.6126.7147.8168.9190211.1
22W17165.5-4-2.36%15.1810.9106.2127.5148.7170191.2212.5
22W16169.500%15.2811.1106.9128.3149.7171.1192.5213.9
22W15169.5-0.5-0.29%15.3711.02107.6129.1150.7172.2193.7215.2
22W14170-0.5-0.29%15.4710.99108.3130151.6173.3195216.6
22W13170.5-0.5-0.29%15.5710.95109130.8152.6174.4196.2218
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W12171+0.5+0.29%15.6710.91109.7131.6153.6175.5197.4219.4
22W11170.5-2.5-1.45%15.7710.81110.4132.4154.5176.6198.7220.7
22W10173+1+0.58%15.8710.9111.1133.3155.5177.7199.9222.1
22W09172+3+1.78%15.9610.77111.7134.1156.4178.8201.1223.5
22W0816900%16.0610.52112.4134.9157.4179.9202.4224.9
22W07169+8+4.97%16.1610.46113.1135.7158.4181203.6226.2
22W05161-3-1.83%16.269.9113.8136.6159.3182.1204.9227.6
22W04164-4-2.38%16.3610.03114.5137.4160.3183.2206.1229
22W03168+2+1.2%16.4610.21115.2138.2161.3184.3207.3230.4
22W02166-3-1.78%16.5510.03115.9139162.2185.4208.6231.7
22W01169+15.5+10.1%16.6510.15116.6139.9163.2186.5209.8233.1
21W52153.5-1-0.65%16.759.16117.2140.7164.2187.6211234.5
21W51154.500%16.669.28116.6139.9163.2186.6209.9233.2
21W50154.5+0.5+0.32%16.569.33115.9139.1162.3185.5208.7231.9
21W49154+3.5+2.33%16.479.35115.3138.4161.4184.5207.5230.6
21W48150.5-5.5-3.53%16.389.19114.6137.6160.5183.4206.4229.3
21W47156-2-1.27%16.299.58114136.8159.6182.4205.2228
21W46158+8.5+5.69%16.199.76113.3136158.7181.4204226.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W45149.5+3+2.05%16.19.29112.7135.2157.8180.3202.9225.4
21W44146.5+4+2.81%16.019.15112134.5156.9179.3201.7224.1
21W43142.5-1.5-1.04%15.918.95111.4133.7156178.2200.5222.8
21W4214400%15.829.1110.7132.9155177.2199.3221.5
21W41144+3+2.13%15.739.16110.1132.1154.1176.1198.2220.2
21W40141-4-2.76%15.639.02109.4131.3153.2175.1197218.9
21W39145+1+0.69%15.549.33108.8130.6152.3174.1195.8217.6
21W38144+1.5+1.05%15.459.32108.1129.8151.4173194.7216.3
21W37142.5-4-2.73%15.369.28107.5129150.5172193.5215
21W36146.500%15.269.6106.8128.2149.6170.9192.3213.7
21W35146.5+6.5+4.64%15.179.66106.2127.4148.7169.9191.1212.4
21W34140-8.5-5.72%15.089.29105.5126.6147.8168.9190211.1
21W33148.5-1.5-1%14.989.91104.9125.9146.8167.8188.8209.8
21W32150-2-1.32%14.8910.07104.2125.1145.9166.8187.6208.5
21W31152+8.5+5.92%14.810.27103.6124.3145165.7186.5207.2
21W30143.5+2.5+1.77%14.719.76102.9123.5144.1164.7185.3205.9
21W29141+5+3.68%14.619.65102.3122.7143.2163.7184.1204.6
21W28136+2.5+1.87%14.529.37101.6122142.3162.6182.9203.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W27133.5-10.5-7.29%14.439.25101121.2141.4161.6181.8202
21W26144+4.5+3.23%14.3310.05100.3120.4140.5160.5180.6200.7
21W25139.500%14.249.899.68119.6139.6159.5179.4199.4
21W24139.5+5.5+4.1%14.159.8699.03118.8138.6158.5178.3198.1
21W23134+2+1.52%14.059.5398.38118.1137.7157.4177.1196.8
21W2213200%13.969.4597.73117.3136.8156.4175.9195.5
21W21132-1-0.75%13.879.5297.08116.5135.9155.3174.7194.2
21W20133-7.5-5.34%13.789.6596.43115.7135154.3173.6192.9
21W19140.5-2-1.4%13.6810.2795.78114.9134.1153.2172.4191.6
21W18142.500%13.5910.4995.13114.2133.2152.2171.2190.3
21W17142.500%13.510.5694.48113.4132.3151.2170.1189
21W16142.5-1-0.7%13.410.6393.83112.6131.4150.1168.9187.7
21W15143.5+1.5+1.06%13.3110.7893.18111.8130.4149.1167.7186.4
21W14142+1+0.71%13.2210.7492.53111129.5148166.5185.1
21W1314100%13.1310.7491.88110.3128.6147165.4183.8
21W12141+0.5+0.36%13.0310.8291.23109.5127.7146164.2182.5
21W11140.500%12.9410.8690.58108.7126.8144.9163181.2
21W10140.5+1+0.72%12.8510.9489.93107.9125.9143.9161.9179.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W09139.5+0.5+0.36%12.7510.9489.27107.1125142.8160.7178.5
21W08139+2+1.46%12.6610.9888.62106.3124.1141.8159.5177.2
21W06137+1.5+1.11%12.5710.987.97105.6123.2140.8158.4175.9
21W05135.5-2-1.45%12.4710.8687.32104.8122.3139.7157.2174.6
21W04137.5-1-0.72%12.3811.1186.67104121.3138.7156173.3
21W03138.5+1+0.73%12.2911.2786.02103.2120.4137.6154.8172
21W02137.5-2-1.43%12.211.2785.37102.4119.5136.6153.7170.7
21W01139.5+1.5+1.09%12.111.5384.72101.7118.6135.6152.5169.4
20W52138-0.5-0.36%12.0111.4984.07100.9117.7134.5151.3168.1
20W51138.5-4-2.81%12.0611.4884.43101.3118.2135.1152168.9
20W50142.5+3.5+2.52%12.1111.7784.78101.7118.7135.6152.6169.6
20W49139+1.5+1.09%12.1611.4385.14102.2119.2136.2153.2170.3
20W48137.5-2-1.43%12.2111.2685.49102.6119.7136.8153.9171
20W47139.5+3.5+2.57%12.2611.3785.85103120.2137.4154.5171.7
20W46136+2.5+1.87%12.3111.0486.2103.4120.7137.9155.2172.4
20W45133.5+2+1.52%12.3710.886.56103.9121.2138.5155.8173.1
20W44131.5-3-2.23%12.4210.5986.91104.3121.7139.1156.4173.8
20W43134.500%12.4710.7987.27104.7122.2139.6157.1174.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W42134.5-4.5-3.24%12.5210.7487.62105.1122.7140.2157.7175.2
20W41139+1+0.72%12.5711.0687.98105.6123.2140.8158.4176
20W40138+1+0.73%12.6210.9488.33106123.7141.3159176.7
20W39137-5-3.52%12.6710.8188.69106.4124.2141.9159.6177.4
20W38142-0.5-0.35%12.7211.1689.05106.9124.7142.5160.3178.1
20W37142.5+0.5+0.35%12.7711.1689.4107.3125.2143160.9178.8
20W36142-1.5-1.05%12.8211.0789.76107.7125.7143.6161.6179.5
20W35143.5+1.5+1.06%12.8711.1590.11108.1126.2144.2162.2180.2
20W34142-1-0.7%12.9210.9990.47108.6126.7144.7162.8180.9
20W33143-1.5-1.04%12.9711.0290.82109127.2145.3163.5181.6
20W32144.5+5.5+3.96%13.0311.0991.18109.4127.6145.9164.1182.4
20W31139-0.5-0.36%13.0810.6391.53109.8128.1146.5164.8183.1
20W30139.5-2-1.41%13.1310.6391.89110.3128.6147165.4183.8
20W29141.5-1.5-1.05%13.1810.7492.24110.7129.1147.6166184.5
20W28143-0.5-0.35%13.2310.8192.6111.1129.6148.2166.7185.2
20W27143.5-12-7.72%13.2810.8192.95111.5130.1148.7167.3185.9
20W26155.5+1+0.65%13.3311.6793.31112130.6149.3168186.6
20W25154.5+4.5+3%13.3811.5593.67112.4131.1149.9168.6187.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W24150-6-3.85%13.4311.1794.02112.8131.6150.4169.2188
20W23156+5+3.31%13.4811.5794.38113.3132.1151169.9188.8
20W22151-1-0.66%13.5311.1694.73113.7132.6151.6170.5189.5
20W21152+7+4.83%13.5811.1995.09114.1133.1152.1171.2190.2
20W20145-5-3.33%13.6310.6395.44114.5133.6152.7171.8190.9
20W19150-2-1.32%13.6910.9695.8115134.1153.3172.4191.6
20W18152+11+7.8%13.7411.0796.15115.4134.6153.8173.1192.3
20W1714100%13.7910.2396.51115.8135.1154.4173.7193
20W16141+4+2.92%13.8410.1996.86116.2135.6155174.4193.7
20W15137+5+3.79%13.899.8697.22116.7136.1155.6175194.4
20W14132-0.5-0.38%13.949.4797.57117.1136.6156.1175.6195.1
20W13132.5+1+0.76%13.999.4797.93117.5137.1156.7176.3195.9
20W12131.5-15-10.2%14.049.3798.29117.9137.6157.3176.9196.6
20W11146.5-8.5-5.48%14.0910.498.64118.4138.1157.8177.6197.3
20W10155+2.5+1.64%14.1410.9699118.8138.6158.4178.2198
20W09152.5+2.5+1.67%14.1910.7499.35119.2139.1159178.8198.7
20W08150+1+0.67%14.2410.5399.71119.6139.6159.5179.5199.4
20W07149-1-0.67%14.2910.42100.1120.1140.1160.1180.1200.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W06150-1-0.66%14.3510.46100.4120.5140.6160.7180.8200.8
20W05151-12-7.36%14.410.49100.8120.9141.1161.2181.4201.5
20W04163-1-0.61%14.4511.28101.1121.4141.6161.8182202.3
20W03164+3.5+2.18%14.511.31101.5121.8142.1162.4182.7203
20W02160.5-5.5-3.31%14.5511.03101.8122.2142.6162.9183.3203.7
20W01166-2-1.19%14.611.37102.2122.6143.1163.5184204.4
19W52168+0.5+0.3%14.6511.47102.6123.1143.6164.1184.6205.1
19W51167.5-2-1.18%14.6511.43102.6123.1143.6164.1184.6205.1
19W50169.5+15+9.71%14.6511.57102.6123.1143.6164.1184.6205.1
19W49154.5-1-0.64%14.6510.55102.6123.1143.6164.1184.6205.1
19W48155.5-2.5-1.58%14.6510.61102.6123.1143.6164.1184.6205.1
19W47158+0.5+0.32%14.6510.78102.6123.1143.6164.1184.6205.1
19W46157.5-5.5-3.37%14.6510.75102.6123.1143.6164.1184.6205.1
19W45163+12+7.95%14.6511.13102.6123.1143.6164.1184.6205.1
19W44151-0.5-0.33%14.6510.31102.6123.1143.6164.1184.6205.1
19W43151.5-1-0.66%14.6510.34102.6123.1143.6164.1184.6205.1
19W42152.5+3.5+2.35%14.6510.41102.6123.1143.6164.1184.6205.1
19W41149-1-0.67%14.6510.17102.6123.1143.6164.1184.6205.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W40150+0.5+0.33%14.6510.24102.6123.1143.6164.1184.6205.1
19W39149.5-2.5-1.64%14.6510.2102.6123.1143.6164.1184.6205.1
19W38152+5.5+3.75%14.6510.38102.6123.1143.6164.1184.6205.1
19W37146.5-2-1.35%14.6510102.6123.1143.6164.1184.6205.1
19W36148.5+2.5+1.71%14.6510.14102.6123.1143.6164.1184.6205.1
19W35146-1.5-1.02%14.659.97102.6123.1143.6164.1184.6205.1
19W34147.5+2.5+1.72%14.6510.07102.6123.1143.6164.1184.6205.1
19W3314500%14.659.9102.6123.1143.6164.1184.6205.1
19W32145-2-1.36%14.659.9102.6123.1143.6164.1184.6205.1
19W31147-4-2.65%14.6510.03102.6123.1143.6164.1184.6205.1
19W30151-2.5-1.63%14.6510.31102.6123.1143.6164.1184.6205.1
19W29153.5-2-1.29%14.6510.48102.6123.1143.6164.1184.6205.1
19W28155.5-8-4.89%14.6510.61102.6123.1143.6164.1184.6205.1
19W27163.5+3.5+2.19%14.6511.16102.6123.1143.6164.1184.6205.1
19W26160-15-8.57%14.6510.92102.6123.1143.6164.1184.6205.1
19W25175+3.5+2.04%14.6511.95102.6123.1143.6164.1184.6205.1
19W24171.5+0.5+0.29%14.6511.71102.6123.1143.6164.1184.6205.1
19W23171-5-2.84%14.6511.67102.6123.1143.6164.1184.6205.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W22176+5+2.92%14.6512.01102.6123.1143.6164.1184.6205.1
19W21171+0.5+0.29%14.6511.67102.6123.1143.6164.1184.6205.1
19W20170.5-2-1.16%14.6511.64102.6123.1143.6164.1184.6205.1
19W19172.5-0.5-0.29%14.6511.77102.6123.1143.6164.1184.6205.1
19W18173+1+0.58%14.6511.81102.6123.1143.6164.1184.6205.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。