(6613) 朋億* 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	204.5	+5	+2.51%	54.75	3.74	54.75	87.6	120.4	153.3	186.2	219
24W16	199.5	-27	-11.9%	54.75	3.64	54.75	87.6	120.4	153.3	186.2	219
24W15	226.5	+34.5	+18%	54.75	4.14	54.75	87.6	120.4	153.3	186.2	219
24W14	192	+5.5	+2.95%	54.75	3.51	54.75	87.6	120.4	153.3	186.2	219
24W13	186.5	-7	-3.62%	54.75	3.41	54.75	87.6	120.4	153.3	186.2	219
24W12	193.5	+7.5	+4.03%	54.75	3.53	54.75	87.6	120.4	153.3	186.2	219
24W11	186	+6.5	+3.62%	54.75	3.4	54.75	87.6	120.4	153.3	186.2	219
24W10	179.5	+8.5	+4.97%	54.75	3.28	54.75	87.6	120.4	153.3	186.2	219
24W09	171	+5	+3.01%	54.75	3.12	54.75	87.6	120.4	153.3	186.2	219
24W08	166	+21	+14.5%	54.75	3.03	54.75	87.6	120.4	153.3	186.2	219
24W07	145	+7	+5.07%	54.75	2.65	54.75	87.6	120.4	153.3	186.2	219
24W06	138	-0.5	-0.36%	54.75	2.52	54.75	87.6	120.4	153.3	186.2	219
24W05	138.5	+0.5	+0.36%	54.75	2.53	54.75	87.6	120.4	153.3	186.2	219
24W04	138	+1.5	+1.1%	54.75	2.52	54.75	87.6	120.4	153.3	186.2	219
24W03	136.5	0	0%	54.75	2.49	54.75	87.6	120.4	153.3	186.2	219
24W02	136.5	-4	-2.85%	54.75	2.49	54.75	87.6	120.4	153.3	186.2	219
24W01	140.5	0	0%	54.75	2.57	54.75	87.6	120.4	153.3	186.2	219
23W52	140.5	+1	+0.72%	54.75	2.57	54.75	87.6	120.4	153.3	186.2	219
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	139.5	-1.5	-1.06%	54.53	2.56	54.53	87.24	120	152.7	185.4	218.1
23W50	141	+7.5	+5.62%	54.3	2.6	54.3	86.88	119.5	152	184.6	217.2
23W49	133.5	-0.5	-0.37%	54.08	2.47	54.08	86.53	119	151.4	183.9	216.3
23W48	134	+1.5	+1.13%	53.86	2.49	53.86	86.17	118.5	150.8	183.1	215.4
23W47	132.5	+4	+3.11%	53.63	2.47	53.63	85.81	118	150.2	182.3	214.5
23W46	128.5	-0.5	-0.39%	53.41	2.41	53.41	85.45	117.5	149.5	181.6	213.6
23W45	129	+6.5	+5.31%	53.18	2.43	53.18	85.09	117	148.9	180.8	212.7
23W44	122.5	-4.5	-3.54%	52.96	2.31	52.96	84.74	116.5	148.3	180.1	211.8
23W43	127	+0.5	+0.4%	52.74	2.41	52.74	84.38	116	147.7	179.3	210.9
23W42	126.5	-1	-0.78%	52.51	2.41	52.51	84.02	115.5	147	178.5	210.1
23W41	127.5	-3	-2.3%	52.29	2.44	52.29	83.66	115	146.4	177.8	209.2
23W40	130.5	+2.5	+1.95%	52.07	2.51	52.07	83.3	114.5	145.8	177	208.3
23W39	128	+3.5	+2.81%	51.84	2.47	51.84	82.95	114.1	145.2	176.3	207.4
23W38	124.5	+1.5	+1.22%	51.62	2.41	51.62	82.59	113.6	144.5	175.5	206.5
23W37	123	-2.5	-1.99%	51.39	2.39	51.39	82.23	113.1	143.9	174.7	205.6
23W36	125.5	+3.5	+2.87%	51.17	2.45	51.17	81.87	112.6	143.3	174	204.7
23W35	122	+4	+3.39%	50.95	2.39	50.95	81.51	112.1	142.7	173.2	203.8
23W34	118	-5	-4.07%	50.72	2.33	50.72	81.16	111.6	142	172.5	202.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	123	+3	+2.5%	50.5	2.44	50.5	80.8	111.1	141.4	171.7	202
23W32	120	+3.5	+3%	50.28	2.39	50.28	80.44	110.6	140.8	170.9	201.1
23W31	116.5	+9.5	+8.88%	50.05	2.33	50.05	80.08	110.1	140.1	170.2	200.2
23W30	107	+1.5	+1.42%	49.83	2.15	49.83	79.72	109.6	139.5	169.4	199.3
23W29	105.5	-2.5	-2.31%	49.6	2.13	49.6	79.37	109.1	138.9	168.7	198.4
23W28	108	+6.5	+6.4%	49.38	2.19	49.38	79.01	108.6	138.3	167.9	197.5
23W27	101.5	+0.5	+0.5%	49.16	2.06	49.16	78.65	108.1	137.6	167.1	196.6
23W26	101	-7.5	-6.91%	48.93	2.06	48.93	78.29	107.7	137	166.4	195.7
23W25	108.5	-1.5	-1.36%	48.71	2.23	48.71	77.94	107.2	136.4	165.6	194.8
23W24	110	+2	+1.85%	48.49	2.27	48.49	77.58	106.7	135.8	164.9	193.9
23W23	108	+2.5	+2.37%	48.26	2.24	48.26	77.22	106.2	135.1	164.1	193
23W22	105.5	-1.5	-1.4%	48.04	2.2	48.04	76.86	105.7	134.5	163.3	192.2
23W21	107	+3	+2.88%	47.81	2.24	47.81	76.5	105.2	133.9	162.6	191.3
23W20	104	+2.5	+2.46%	47.59	2.19	47.59	76.15	104.7	133.3	161.8	190.4
23W19	101.5	+1.8	+1.81%	47.37	2.14	47.37	75.79	104.2	132.6	161	189.5
23W18	99.7	-0.3	-0.3%	47.14	2.11	47.14	75.43	103.7	132	160.3	188.6
23W17	100	+0.7	+0.7%	46.92	2.13	46.92	75.07	103.2	131.4	159.5	187.7
23W16	99.3	-3.7	-3.59%	46.7	2.13	46.7	74.71	102.7	130.7	158.8	186.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	103	-3	-2.83%	46.47	2.22	46.47	74.36	102.2	130.1	158	185.9
23W14	106	+2	+1.92%	46.25	2.29	46.25	74	101.7	129.5	157.2	185
23W13	104	+3.5	+3.48%	46.02	2.26	46.02	73.64	101.3	128.9	156.5	184.1
23W12	100.5	+2.5	+2.55%	45.8	2.19	45.8	73.28	100.8	128.2	155.7	183.2
23W11	98	-3	-2.97%	45.58	2.15	45.58	72.92	100.3	127.6	155	182.3
23W10	101	-2.5	-2.42%	45.35	2.23	45.35	72.57	99.78	127	154.2	181.4
23W09	103.5	+4.6	+4.65%	45.13	2.29	45.13	72.21	99.29	126.4	153.4	180.5
23W08	98.9	+2.7	+2.81%	44.91	2.2	44.91	71.85	98.79	125.7	152.7	179.6
23W07	96.2	+2	+2.12%	44.68	2.15	44.68	71.49	98.3	125.1	151.9	178.7
23W06	94.2	+0.7	+0.75%	44.46	2.12	44.46	71.13	97.81	124.5	151.2	177.8
23W05	93.5	+3.2	+3.54%	44.23	2.11	44.23	70.78	97.32	123.9	150.4	176.9
23W03	90.3	+0.5	+0.56%	44.01	2.05	44.01	70.42	96.82	123.2	149.6	176
23W02	89.8	+2.7	+3.1%	43.79	2.05	43.79	70.06	96.33	122.6	148.9	175.1
23W01	87.1	-1.4	-1.58%	43.56	2	43.56	69.7	95.84	122	148.1	174.3
22W53	88.5	-1.5	-1.67%	43.34	2.04	43.34	69.34	95.35	121.4	147.4	173.4
22W52	90	-2	-2.17%	44	2.05	44	70.4	96.8	123.2	149.6	176
22W51	92	-1.1	-1.18%	44.66	2.06	44.66	71.45	98.25	125	151.8	178.6
22W50	93.1	+6.2	+7.13%	45.32	2.05	45.32	72.51	99.69	126.9	154.1	181.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	86.9	+1.8	+2.12%	45.97	1.89	45.97	73.56	101.1	128.7	156.3	183.9
22W48	85.1	+2.2	+2.65%	46.63	1.82	46.63	74.61	102.6	130.6	158.6	186.5
22W47	82.9	+0.9	+1.1%	47.29	1.75	47.29	75.67	104	132.4	160.8	189.2
22W46	82	-0.3	-0.36%	47.95	1.71	47.95	76.72	105.5	134.3	163	191.8
22W45	82.3	+1.3	+1.6%	48.61	1.69	48.61	77.77	106.9	136.1	165.3	194.4
22W44	81	+0.1	+0.12%	49.27	1.64	49.27	78.83	108.4	137.9	167.5	197.1
22W43	80.9	-0.7	-0.86%	49.93	1.62	49.93	79.88	109.8	139.8	169.7	199.7
22W42	81.6	-4.4	-5.12%	50.58	1.61	50.58	80.94	111.3	141.6	172	202.3
22W41	86	+0.7	+0.82%	51.24	1.68	51.24	81.99	112.7	143.5	174.2	205
22W40	85.3	-3.7	-4.16%	51.9	1.64	51.9	83.04	114.2	145.3	176.5	207.6
22W39	89	-4.7	-5.02%	52.56	1.69	52.56	84.1	115.6	147.2	178.7	210.2
22W38	93.7	+3	+3.31%	53.22	1.76	53.22	85.15	117.1	149	180.9	212.9
22W37	90.7	-0.1	-0.11%	53.88	1.68	53.88	86.2	118.5	150.9	183.2	215.5
22W36	90.8	-78.2	-46.3%	54.54	1.66	54.54	87.26	120	152.7	185.4	218.1
22W34	169	+2	+1.2%	55.2	3.06	55.2	88.31	121.4	154.5	187.7	220.8
22W33	167	+9.5	+6.03%	55.85	2.99	55.85	89.37	122.9	156.4	189.9	223.4
22W32	157.5	+6.5	+4.3%	56.51	2.79	56.51	90.42	124.3	158.2	192.1	226.1
22W31	151	+1	+0.67%	57.17	2.64	57.17	91.47	125.8	160.1	194.4	228.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W30	150	+2	+1.35%	57.83	2.59	57.83	92.53	127.2	161.9	196.6	231.3
22W29	148	+5	+3.5%	58.49	2.53	58.49	93.58	128.7	163.8	198.9	234
22W28	143	+1.5	+1.06%	59.15	2.42	59.15	94.64	130.1	165.6	201.1	236.6
22W27	141.5	-19.5	-12.1%	59.81	2.37	59.81	95.69	131.6	167.5	203.3	239.2
22W26	161	-3.5	-2.13%	60.46	2.66	60.46	96.74	133	169.3	205.6	241.9
22W25	164.5	-5	-2.95%	61.12	2.69	61.12	97.8	134.5	171.1	207.8	244.5
22W24	169.5	+0.5	+0.3%	61.78	2.74	61.78	98.85	135.9	173	210.1	247.1
22W23	169	+1	+0.6%	62.44	2.71	62.44	99.9	137.4	174.8	212.3	249.8
22W22	168	+3	+1.82%	63.1	2.66	63.1	101	138.8	176.7	214.5	252.4
22W21	165	+1.5	+0.92%	63.76	2.59	63.76	102	140.3	178.5	216.8	255
22W20	163.5	-5.5	-3.25%	64.42	2.54	64.42	103.1	141.7	180.4	219	257.7
22W19	169	+3	+1.81%	65.07	2.6	65.07	104.1	143.2	182.2	221.3	260.3
22W18	166	+0.5	+0.3%	65.73	2.53	65.73	105.2	144.6	184.1	223.5	262.9
22W17	165.5	-4	-2.36%	66.39	2.49	66.39	106.2	146.1	185.9	225.7	265.6
22W16	169.5	0	0%	67.05	2.53	67.05	107.3	147.5	187.7	228	268.2
22W15	169.5	-0.5	-0.29%	67.71	2.5	67.71	108.3	149	189.6	230.2	270.8
22W14	170	-0.5	-0.29%	68.37	2.49	68.37	109.4	150.4	191.4	232.5	273.5
22W13	170.5	-0.5	-0.29%	69.03	2.47	69.03	110.4	151.9	193.3	234.7	276.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W12	171	+0.5	+0.29%	69.69	2.45	69.69	111.5	153.3	195.1	236.9	278.7
22W11	170.5	-2.5	-1.45%	70.34	2.42	70.34	112.5	154.8	197	239.2	281.4
22W10	173	+1	+0.58%	71	2.44	71	113.6	156.2	198.8	241.4	284
22W09	172	+3	+1.78%	71.66	2.4	71.66	114.7	157.7	200.7	243.6	286.6
22W08	169	0	0%	72.32	2.34	72.32	115.7	159.1	202.5	245.9	289.3
22W07	169	+8	+4.97%	72.98	2.32	72.98	116.8	160.6	204.3	248.1	291.9
22W05	161	-3	-1.83%	73.64	2.19	73.64	117.8	162	206.2	250.4	294.5
22W04	164	-4	-2.38%	74.3	2.21	74.3	118.9	163.5	208	252.6	297.2
22W03	168	+2	+1.2%	74.95	2.24	74.95	119.9	164.9	209.9	254.8	299.8
22W02	166	-3	-1.78%	75.61	2.2	75.61	121	166.3	211.7	257.1	302.5
22W01	169	+15.5	+10.1%	76.27	2.22	76.27	122	167.8	213.6	259.3	305.1
21W52	153.5	-1	-0.65%	76.93	2	76.93	123.1	169.2	215.4	261.6	307.7
21W51	154.5	0	0%	76.77	2.01	76.77	122.8	168.9	214.9	261	307.1
21W50	154.5	+0.5	+0.32%	76.6	2.02	76.6	122.6	168.5	214.5	260.5	306.4
21W49	154	+3.5	+2.33%	76.44	2.01	76.44	122.3	168.2	214	259.9	305.8
21W48	150.5	-5.5	-3.53%	76.28	1.97	76.28	122	167.8	213.6	259.3	305.1
21W47	156	-2	-1.27%	76.12	2.05	76.12	121.8	167.5	213.1	258.8	304.5
21W46	158	+8.5	+5.69%	75.95	2.08	75.95	121.5	167.1	212.7	258.2	303.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W45	149.5	+3	+2.05%	75.79	1.97	75.79	121.3	166.7	212.2	257.7	303.2
21W44	146.5	+4	+2.81%	75.63	1.94	75.63	121	166.4	211.8	257.1	302.5
21W43	142.5	-1.5	-1.04%	75.46	1.89	75.46	120.7	166	211.3	256.6	301.9
21W42	144	0	0%	75.3	1.91	75.3	120.5	165.7	210.8	256	301.2
21W41	144	+3	+2.13%	75.14	1.92	75.14	120.2	165.3	210.4	255.5	300.6
21W40	141	-4	-2.76%	74.97	1.88	74.97	120	164.9	209.9	254.9	299.9
21W39	145	+1	+0.69%	74.81	1.94	74.81	119.7	164.6	209.5	254.4	299.2
21W38	144	+1.5	+1.05%	74.65	1.93	74.65	119.4	164.2	209	253.8	298.6
21W37	142.5	-4	-2.73%	74.49	1.91	74.49	119.2	163.9	208.6	253.3	297.9
21W36	146.5	0	0%	74.32	1.97	74.32	118.9	163.5	208.1	252.7	297.3
21W35	146.5	+6.5	+4.64%	74.16	1.98	74.16	118.7	163.2	207.6	252.1	296.6
21W34	140	-8.5	-5.72%	74	1.89	74	118.4	162.8	207.2	251.6	296
21W33	148.5	-1.5	-1%	73.83	2.01	73.83	118.1	162.4	206.7	251	295.3
21W32	150	-2	-1.32%	73.67	2.04	73.67	117.9	162.1	206.3	250.5	294.7
21W31	152	+8.5	+5.92%	73.51	2.07	73.51	117.6	161.7	205.8	249.9	294
21W30	143.5	+2.5	+1.77%	73.35	1.96	73.35	117.4	161.4	205.4	249.4	293.4
21W29	141	+5	+3.68%	73.18	1.93	73.18	117.1	161	204.9	248.8	292.7
21W28	136	+2.5	+1.87%	73.02	1.86	73.02	116.8	160.6	204.5	248.3	292.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W27	133.5	-10.5	-7.29%	72.86	1.83	72.86	116.6	160.3	204	247.7	291.4
21W26	144	+4.5	+3.23%	72.69	1.98	72.69	116.3	159.9	203.5	247.2	290.8
21W25	139.5	0	0%	72.53	1.92	72.53	116	159.6	203.1	246.6	290.1
21W24	139.5	+5.5	+4.1%	72.37	1.93	72.37	115.8	159.2	202.6	246	289.5
21W23	134	+2	+1.52%	72.2	1.86	72.2	115.5	158.9	202.2	245.5	288.8
21W22	132	0	0%	72.04	1.83	72.04	115.3	158.5	201.7	244.9	288.2
21W21	132	-1	-0.75%	71.88	1.84	71.88	115	158.1	201.3	244.4	287.5
21W20	133	-7.5	-5.34%	71.72	1.85	71.72	114.7	157.8	200.8	243.8	286.9
21W19	140.5	-2	-1.4%	71.55	1.96	71.55	114.5	157.4	200.3	243.3	286.2
21W18	142.5	0	0%	71.39	2	71.39	114.2	157.1	199.9	242.7	285.6
21W17	142.5	0	0%	71.23	2	71.23	114	156.7	199.4	242.2	284.9
21W16	142.5	-1	-0.7%	71.06	2.01	71.06	113.7	156.3	199	241.6	284.3
21W15	143.5	+1.5	+1.06%	70.9	2.02	70.9	113.4	156	198.5	241.1	283.6
21W14	142	+1	+0.71%	70.74	2.01	70.74	113.2	155.6	198.1	240.5	283
21W13	141	0	0%	70.58	2	70.58	112.9	155.3	197.6	240	282.3
21W12	141	+0.5	+0.36%	70.41	2	70.41	112.7	154.9	197.2	239.4	281.6
21W11	140.5	0	0%	70.25	2	70.25	112.4	154.5	196.7	238.8	281
21W10	140.5	+1	+0.72%	70.09	2	70.09	112.1	154.2	196.2	238.3	280.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W09	139.5	+0.5	+0.36%	69.92	2	69.92	111.9	153.8	195.8	237.7	279.7
21W08	139	+2	+1.46%	69.76	1.99	69.76	111.6	153.5	195.3	237.2	279
21W06	137	+1.5	+1.11%	69.6	1.97	69.6	111.4	153.1	194.9	236.6	278.4
21W05	135.5	-2	-1.45%	69.43	1.95	69.43	111.1	152.8	194.4	236.1	277.7
21W04	137.5	-1	-0.72%	69.27	1.98	69.27	110.8	152.4	194	235.5	277.1
21W03	138.5	+1	+0.73%	69.11	2	69.11	110.6	152	193.5	235	276.4
21W02	137.5	-2	-1.43%	68.95	1.99	68.95	110.3	151.7	193	234.4	275.8
21W01	139.5	+1.5	+1.09%	68.78	2.03	68.78	110.1	151.3	192.6	233.9	275.1
20W52	138	-0.5	-0.36%	68.62	2.01	68.62	109.8	151	192.1	233.3	274.5
20W51	138.5	-4	-2.81%	68.57	2.02	68.57	109.7	150.9	192	233.2	274.3
20W50	142.5	+3.5	+2.52%	68.53	2.08	68.53	109.6	150.8	191.9	233	274.1
20W49	139	+1.5	+1.09%	68.48	2.03	68.48	109.6	150.7	191.7	232.8	273.9
20W48	137.5	-2	-1.43%	68.44	2.01	68.44	109.5	150.6	191.6	232.7	273.7
20W47	139.5	+3.5	+2.57%	68.39	2.04	68.39	109.4	150.5	191.5	232.5	273.6
20W46	136	+2.5	+1.87%	68.34	1.99	68.34	109.3	150.4	191.4	232.4	273.4
20W45	133.5	+2	+1.52%	68.3	1.95	68.3	109.3	150.3	191.2	232.2	273.2
20W44	131.5	-3	-2.23%	68.25	1.93	68.25	109.2	150.2	191.1	232.1	273
20W43	134.5	0	0%	68.2	1.97	68.2	109.1	150.1	191	231.9	272.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W42	134.5	-4.5	-3.24%	68.16	1.97	68.16	109.1	149.9	190.8	231.7	272.6
20W41	139	+1	+0.72%	68.11	2.04	68.11	109	149.8	190.7	231.6	272.4
20W40	138	+1	+0.73%	68.07	2.03	68.07	108.9	149.7	190.6	231.4	272.3
20W39	137	-5	-3.52%	68.02	2.01	68.02	108.8	149.6	190.5	231.3	272.1
20W38	142	-0.5	-0.35%	67.97	2.09	67.97	108.8	149.5	190.3	231.1	271.9
20W37	142.5	+0.5	+0.35%	67.93	2.1	67.93	108.7	149.4	190.2	231	271.7
20W36	142	-1.5	-1.05%	67.88	2.09	67.88	108.6	149.3	190.1	230.8	271.5
20W35	143.5	+1.5	+1.06%	67.84	2.12	67.84	108.5	149.2	189.9	230.6	271.3
20W34	142	-1	-0.7%	67.79	2.09	67.79	108.5	149.1	189.8	230.5	271.2
20W33	143	-1.5	-1.04%	67.74	2.11	67.74	108.4	149	189.7	230.3	271
20W32	144.5	+5.5	+3.96%	67.7	2.13	67.7	108.3	148.9	189.6	230.2	270.8
20W31	139	-0.5	-0.36%	67.65	2.05	67.65	108.2	148.8	189.4	230	270.6
20W30	139.5	-2	-1.41%	67.6	2.06	67.6	108.2	148.7	189.3	229.9	270.4
20W29	141.5	-1.5	-1.05%	67.56	2.09	67.56	108.1	148.6	189.2	229.7	270.2
20W28	143	-0.5	-0.35%	67.51	2.12	67.51	108	148.5	189	229.5	270
20W27	143.5	-12	-7.72%	67.47	2.13	67.47	107.9	148.4	188.9	229.4	269.9
20W26	155.5	+1	+0.65%	67.42	2.31	67.42	107.9	148.3	188.8	229.2	269.7
20W25	154.5	+4.5	+3%	67.37	2.29	67.37	107.8	148.2	188.6	229.1	269.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W24	150	-6	-3.85%	67.33	2.23	67.33	107.7	148.1	188.5	228.9	269.3
20W23	156	+5	+3.31%	67.28	2.32	67.28	107.7	148	188.4	228.8	269.1
20W22	151	-1	-0.66%	67.24	2.25	67.24	107.6	147.9	188.3	228.6	268.9
20W21	152	+7	+4.83%	67.19	2.26	67.19	107.5	147.8	188.1	228.4	268.8
20W20	145	-5	-3.33%	67.14	2.16	67.14	107.4	147.7	188	228.3	268.6
20W19	150	-2	-1.32%	67.1	2.24	67.1	107.4	147.6	187.9	228.1	268.4
20W18	152	+11	+7.8%	67.05	2.27	67.05	107.3	147.5	187.7	228	268.2
20W17	141	0	0%	67	2.1	67	107.2	147.4	187.6	227.8	268
20W16	141	+4	+2.92%	66.96	2.11	66.96	107.1	147.3	187.5	227.7	267.8
20W15	137	+5	+3.79%	66.91	2.05	66.91	107.1	147.2	187.4	227.5	267.6
20W14	132	-0.5	-0.38%	66.87	1.97	66.87	107	147.1	187.2	227.3	267.5
20W13	132.5	+1	+0.76%	66.82	1.98	66.82	106.9	147	187.1	227.2	267.3
20W12	131.5	-15	-10.2%	66.77	1.97	66.77	106.8	146.9	187	227	267.1
20W11	146.5	-8.5	-5.48%	66.73	2.2	66.73	106.8	146.8	186.8	226.9	266.9
20W10	155	+2.5	+1.64%	66.68	2.32	66.68	106.7	146.7	186.7	226.7	266.7
20W09	152.5	+2.5	+1.67%	66.64	2.29	66.64	106.6	146.6	186.6	226.6	266.5
20W08	150	+1	+0.67%	66.59	2.25	66.59	106.5	146.5	186.4	226.4	266.4
20W07	149	-1	-0.67%	66.54	2.24	66.54	106.5	146.4	186.3	226.2	266.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W06	150	-1	-0.66%	66.5	2.26	66.5	106.4	146.3	186.2	226.1	266
20W05	151	-12	-7.36%	66.45	2.27	66.45	106.3	146.2	186.1	225.9	265.8
20W04	163	-1	-0.61%	66.4	2.45	66.4	106.2	146.1	185.9	225.8	265.6
20W03	164	+3.5	+2.18%	66.36	2.47	66.36	106.2	146	185.8	225.6	265.4
20W02	160.5	-5.5	-3.31%	66.31	2.42	66.31	106.1	145.9	185.7	225.5	265.2
20W01	166	-2	-1.19%	66.27	2.51	66.27	106	145.8	185.5	225.3	265.1
19W52	168	+0.5	+0.3%	66.22	2.54	66.22	106	145.7	185.4	225.1	264.9
19W51	167.5	-2	-1.18%	66.22	2.53	66.22	106	145.7	185.4	225.1	264.9
19W50	169.5	+15	+9.71%	66.22	2.56	66.22	106	145.7	185.4	225.1	264.9
19W49	154.5	-1	-0.64%	66.22	2.33	66.22	106	145.7	185.4	225.1	264.9
19W48	155.5	-2.5	-1.58%	66.22	2.35	66.22	106	145.7	185.4	225.1	264.9
19W47	158	+0.5	+0.32%	66.22	2.39	66.22	106	145.7	185.4	225.1	264.9
19W46	157.5	-5.5	-3.37%	66.22	2.38	66.22	106	145.7	185.4	225.1	264.9
19W45	163	+12	+7.95%	66.22	2.46	66.22	106	145.7	185.4	225.1	264.9
19W44	151	-0.5	-0.33%	66.22	2.28	66.22	106	145.7	185.4	225.1	264.9
19W43	151.5	-1	-0.66%	66.22	2.29	66.22	106	145.7	185.4	225.1	264.9
19W42	152.5	+3.5	+2.35%	66.22	2.3	66.22	106	145.7	185.4	225.1	264.9
19W41	149	-1	-0.67%	66.22	2.25	66.22	106	145.7	185.4	225.1	264.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W40	150	+0.5	+0.33%	66.22	2.27	66.22	106	145.7	185.4	225.1	264.9
19W39	149.5	-2.5	-1.64%	66.22	2.26	66.22	106	145.7	185.4	225.1	264.9
19W38	152	+5.5	+3.75%	66.22	2.3	66.22	106	145.7	185.4	225.1	264.9
19W37	146.5	-2	-1.35%	66.22	2.21	66.22	106	145.7	185.4	225.1	264.9
19W36	148.5	+2.5	+1.71%	66.22	2.24	66.22	106	145.7	185.4	225.1	264.9
19W35	146	-1.5	-1.02%	66.22	2.2	66.22	106	145.7	185.4	225.1	264.9
19W34	147.5	+2.5	+1.72%	66.22	2.23	66.22	106	145.7	185.4	225.1	264.9
19W33	145	0	0%	66.22	2.19	66.22	106	145.7	185.4	225.1	264.9
19W32	145	-2	-1.36%	66.22	2.19	66.22	106	145.7	185.4	225.1	264.9
19W31	147	-4	-2.65%	66.22	2.22	66.22	106	145.7	185.4	225.1	264.9
19W30	151	-2.5	-1.63%	66.22	2.28	66.22	106	145.7	185.4	225.1	264.9
19W29	153.5	-2	-1.29%	66.22	2.32	66.22	106	145.7	185.4	225.1	264.9
19W28	155.5	-8	-4.89%	66.22	2.35	66.22	106	145.7	185.4	225.1	264.9
19W27	163.5	+3.5	+2.19%	66.22	2.47	66.22	106	145.7	185.4	225.1	264.9
19W26	160	-15	-8.57%	66.22	2.42	66.22	106	145.7	185.4	225.1	264.9
19W25	175	+3.5	+2.04%	66.22	2.64	66.22	106	145.7	185.4	225.1	264.9
19W24	171.5	+0.5	+0.29%	66.22	2.59	66.22	106	145.7	185.4	225.1	264.9
19W23	171	-5	-2.84%	66.22	2.58	66.22	106	145.7	185.4	225.1	264.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W22	176	+5	+2.92%	66.22	2.66	66.22	106	145.7	185.4	225.1	264.9
19W21	171	+0.5	+0.29%	66.22	2.58	66.22	106	145.7	185.4	225.1	264.9
19W20	170.5	-2	-1.16%	66.22	2.57	66.22	106	145.7	185.4	225.1	264.9
19W19	172.5	-0.5	-0.29%	66.22	2.6	66.22	106	145.7	185.4	225.1	264.9
19W18	173	+1	+0.58%	66.22	2.61	66.22	106	145.7	185.4	225.1	264.9