≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 本淨比河流圖(月)

6613 朋億*

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250257-7-2.72%2.92%257.5257.5250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2145,420萬559382股/筆253.63.0314.784.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644,235萬316518張/筆259+0.5 (+0.19%)

連續漲跌: 首日下跌  ( -7元 / -2.72%)

財報評分: 最新64分 / 平均57分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

6613 朋億* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10250-24-8.76%293.525082.583.553.033.03
165.2
198.2
231.2
264.3
297.3
330.3
26M09274-4.5-1.62%279249.582.583.383.023.32
165.2
198.2
231.2
264.3
297.3
330.3
26M08278.5+7.5+2.77%33724382.584.082.943.37
165.2
198.2
231.2
264.3
297.3
330.3
26M07271-93.5-25.7%381249.582.584.613.023.28
165.2
198.2
231.2
264.3
297.3
330.3
26M06364.5+100+37.8%39723982.584.812.894.41
165.2
198.2
231.2
264.3
297.3
330.3
26M05264.5+36.5+16%285229.582.583.72.983.44
153.9
184.7
215.5
246.2
277
307.8
26M04228+28+14%25220182.583.532.823.2
142.6
171.2
199.7
228.2
256.8
285.3
26M03200-4.5-2.2%222178.565.693.382.723.04
131.4
157.7
183.9
210.2
236.5
262.8
26M02204.5+11.5+5.96%21618165.693.242.723.07
133.3
160
186.6
213.3
239.9
266.6
26M01193-8.5-4.22%217.5188.565.693.222.792.85
135.2
162.3
189.3
216.4
243.4
270.4
25M12201.5+23.5+13.2%20517368.572.992.522.94
137.1
164.6
192
219.4
246.9
274.3
25M11178+6+3.49%18016668.572.672.462.64
134.8
161.8
188.8
215.7
242.7
269.7
25M10172-6-3.37%18116568.572.732.492.6
132.5
159
185.6
212.1
238.6
265.1
25M09178-44-19.8%229.5173.565.123.522.662.73
130.2
156.3
182.3
208.4
234.4
260.5
25M08222+49.5+28.7%22217365.123.542.763.54
125.4
150.4
175.5
200.6
225.7
250.7
25M07172.5+13.5+8.49%19515765.123.242.612.86
120.5
144.6
168.7
192.8
216.9
241
25M06159-8-4.79%17815857.823.082.732.75
115.6
138.8
161.9
185
208.2
231.3
25M05167-3.5-2.05%17916257.823.082.792.87
116.2
139.5
162.7
186
209.2
232.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04170.5-15.5-8.33%19213957.823.292.382.92
116.9
140.2
163.6
187
210.3
233.7
25M03186-40-17.7%224.518458.733.823.133.17
117.5
141
164.4
187.9
211.4
234.9
25M02226-34-13.1%267.5225.558.734.413.723.73
121.2
145.5
169.7
194
218.2
242.5
25M01260+80+44.4%26518058.734.242.884.16
125
150
175
200
225
250
24M12180-8-4.26%19717764.383.062.752.8
128.8
154.5
180.3
206
231.8
257.5
24M11188+1.5+0.8%204184.564.383.262.953.01
125
150
175
200
225
250
24M10186.5+28.5+18%190156.564.383.142.583.08
121.2
145.4
169.7
193.9
218.2
242.4
24M09158+5+3.27%169151.558.712.882.582.69
117.4
140.9
164.4
187.9
211.4
234.8
24M08153-8-4.97%164.5138.558.712.92.442.7
113.3
136
158.7
181.3
204
226.7
24M07161-31.5-16.4%19715858.713.612.892.95
109.3
131.1
153
174.8
196.7
218.5
24M06192.5-10-4.94%203.518752.593.873.563.66
105.2
126.2
147.3
168.3
189.3
210.4
24M05202.5-1-0.49%21219752.594.073.783.89
104.1
124.9
145.7
166.6
187.4
208.2
24M04203.5+17+9.12%23318552.594.523.593.95
103
123.6
144.2
164.9
185.5
206.1
24M03186.5+16.5+9.71%198.5166.550.983.893.273.66
102
122.4
142.7
163.1
183.5
203.9
24M02170+31+22.3%174.513750.983.372.653.28
103.6
124.3
145
165.7
186.4
207.1
24M01139-1.5-1.07%141133.550.982.682.542.64
105.2
126.2
147.2
168.3
189.3
210.3
23M12140.5+8+6.04%141.5132.553.392.652.482.63
106.8
128.1
149.5
170.8
192.2
213.6
23M11132.5+8.5+6.85%135.511953.392.572.262.52
105.3
126.4
147.4
168.5
189.6
210.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10124-4-3.12%137.5122.553.392.652.362.39
103.8
124.6
145.4
166.1
186.9
207.7
23M09128+4+3.23%130.512051.182.552.342.5
102.4
122.8
143.3
163.8
184.2
204.7
23M08124+15.5+14.3%128.5108.551.182.622.222.53
97.93
117.5
137.1
156.7
176.3
195.9
23M07108.5+7.5+7.43%110101.551.182.352.172.32
93.51
112.2
130.9
149.6
168.3
187
23M06101-6-5.61%112100.544.542.512.262.27
89.08
106.9
124.7
142.5
160.3
178.2
23M05107+7+7%109.598.544.542.562.312.51
85.42
102.5
119.6
136.7
153.8
170.8
23M04100-4-3.85%106.596.744.542.612.372.45
81.76
98.11
114.5
130.8
147.2
163.5
23M03104+5.1+5.16%107.595.639.052.752.452.66
78.1
93.72
109.3
125
140.6
156.2
23M0298.9+9.7+10.9%102.589.939.052.532.222.44
80.96
97.15
113.3
129.5
145.7
161.9
23M0189.2+0.7+0.79%9185.939.052.172.052.13
83.82
100.6
117.3
134.1
150.9
167.6
22M1288.5+3.2+3.75%94.28543.342.171.962.04
86.68
104
121.4
138.7
156
173.4
22M1185.3+3.5+4.28%85.880.843.3421.881.99
85.79
102.9
120.1
137.3
154.4
171.6
22M1081.8-3.5-4.1%86.479.443.342.041.871.93
84.89
101.9
118.9
135.8
152.8
169.8
22M0985.3-4.7-5.22%94.582.1422.251.952.03
84
100.8
117.6
134.4
151.2
168
22M0890-61-40.4%169.583.1423.181.561.69
106.7
128.1
149.4
170.8
192.1
213.4
22M07151+5+3.42%152136.5422.352.112.33
129.4
155.3
181.2
207.1
233
258.9
22M06146-23-13.6%171145.576.082.251.911.92
152.2
182.6
213
243.5
273.9
304.3
22M05169+3+1.81%173.5161.576.082.332.172.27
149.1
179
208.8
238.6
268.4
298.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04166-3-1.78%172.516076.082.362.192.27
146.1
175.3
204.5
233.7
263
292.2
22M03169-3-1.74%17416571.532.432.312.36
143.1
171.7
200.3
228.9
257.5
286.1
22M02172+11+6.83%176160.571.532.42.192.35
146.7
176
205.3
234.7
264
293.3
22M01161-8-4.73%18015871.532.42.12.14
150.3
180.3
210.4
240.4
270.5
300.5
21M12169+17+11.2%175.5150.576.932.281.962.2
153.9
184.6
215.4
246.2
276.9
307.7
21M11152+5.5+3.75%16014576.932.141.942.03
149.4
179.3
209.2
239
268.9
298.8
21M10146.5+4+2.81%14813976.932.041.922.02
144.9
173.9
202.9
231.9
260.9
289.9
21M09142.5-4-2.73%147140.570.242.0922.03
140.5
168.6
196.7
224.8
252.9
281
21M08146.5-5.5-3.62%15413970.242.232.012.12
138
165.6
193.2
220.8
248.4
276
21M07152+16.5+12.2%154.5133.570.242.281.972.24
135.5
162.6
189.7
216.8
243.9
271
21M06135.5+3.5+2.65%144.5130.566.512.171.962.04
133
159.6
186.2
212.8
239.4
266
21M05132-10.5-7.37%142.512766.512.191.952.03
130.3
156.3
182.4
208.4
234.5
260.5
21M04142.5+1+0.71%147.513966.512.312.182.24
127.5
153
178.5
204
229.5
255
21M03141.5+2+1.43%142.513962.382.282.232.27
124.8
149.7
174.7
199.6
224.6
249.5
21M02139.5+4+2.95%143.513562.382.232.092.16
128.9
154.7
180.5
206.3
232.1
257.8
21M01135.5-4-2.87%141135.562.382.122.042.04
133.1
159.7
186.3
212.9
239.5
266.2
20M12139.500%143.513768.622.0922.03
137.2
164.7
192.1
219.6
247
274.5
20M11139.5+8+6.08%140.513268.622.081.952.06
135.2
162.3
189.3
216.4
243.4
270.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M10131.5-6.5-4.71%139.513168.622.091.971.97
133.2
159.8
186.5
213.1
239.8
266.4
20M09138-5.5-3.83%144.5135.565.592.22.072.1
131.2
157.4
183.7
209.9
236.1
262.4
20M08143.5+4.5+3.24%148138.565.592.32.152.23
129
154.7
180.5
206.3
232.1
257.9
20M07139-5-3.47%145.513665.592.32.152.19
126.7
152.1
177.4
202.8
228.1
253.5
20M06144-7-4.64%158.5142.562.252.552.292.31
124.5
149.4
174.3
199.2
224.1
249
20M05151-1-0.66%15514462.252.412.242.35
128.6
154.4
180.1
205.8
231.6
257.3
20M04152+20.5+15.6%152.513062.252.31.962.29
132.8
159.3
185.9
212.4
239
265.6
20M03131.5-21-13.8%156124.568.462.281.821.92
136.9
164.3
191.7
219.1
246.5
273.8
20M02152.5+1.5+0.99%157.5142.568.462.332.12.25
135.4
162.5
189.6
216.7
243.8
270.9
20M01151-15-9.04%17015068.462.542.242.25
133.9
160.7
187.5
214.3
241.1
267.9
19M12166+10.5+6.75%174.5151.566.222.642.292.51
132.4
158.9
185.4
211.9
238.4
264.9
19M11155.5+5+3.32%163.5150.566.222.512.312.39
130.3
156.4
182.5
208.5
234.6
260.7
19M10150.5+1+0.67%15314866.222.392.312.35
128.2
153.9
179.5
205.2
230.8
256.5
19M09149.5+3.5+2.4%154.5145.563.072.452.312.37
126.1
151.4
176.6
201.8
227.1
252.3
19M08146-6-3.95%15214163.072.462.282.36
123.8
148.6
173.3
198.1
222.8
247.6
19M07152-8-5%16415063.072.72.472.5
121.4
145.7
170
194.3
218.6
242.9
19M06160-16-9.09%176.515959.552.962.672.69
119.1
142.9
166.7
190.6
214.4
238.2
19M05176+5+2.92%177.516859.552.772.622.75
128.2
153.8
179.5
205.1
230.8
256.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0417100%17817059.552.592.482.49
137.3
164.8
192.2
219.7
247.2
274.6
19M03171-2.5-1.44%17616873.212.42.292.34
146.4
175.7
205
234.3
263.6
292.8
19M02173.5+33+23.5%175.514173.212.461.972.43
142.9
171.5
200.1
228.7
257.3
285.8
19M01140.5+0.5+0.36%14713273.212.111.892.02
139.4
167.3
195.2
223.1
251
278.8
18M12140-13.5-8.79%160138.567.962.352.042.06
135.9
163.1
190.3
217.5
244.7
271.8
18M11153.5+6.5+4.42%156.514767.962.342.22.29
133.8
160.6
187.3
214.1
240.9
267.6
18M10147-23.5-13.8%17313867.962.632.12.23
131.7
158
184.4
210.7
237
263.4
18M09170.5-11.5-6.32%182.5169.564.792.822.622.63
129.6
155.5
181.4
207.3
233.2
259.2
18M08182-13.5-6.91%19617364.793.072.712.85
127.6
153.1
178.6
204.1
229.6
255.1
18M07195.5+20+11.4%20216864.793.222.683.11
125.5
150.6
175.8
200.9
226
251.1
18M06175.5-7-3.84%190.517161.763.082.772.84
123.5
148.2
172.9
197.6
222.3
247
18M05182.5-20.5-10.1%20517461.763.272.772.91
125.5
150.6
175.8
200.9
226
251.1
18M04203+15+7.98%219182.561.763.432.863.18
127.6
153.1
178.6
204.1
229.6
255.1
18M03188+4.5+2.45%191172.564.792.952.662.9
129.6
155.5
181.4
207.3
233.2
259.2
18M02183.5+12+7%192156.564.793.062.492.92
125.6
150.8
175.9
201
226.2
251.3
18M01171.5-7.5-4.19%183.516464.793.022.72.82
121.7
146
170.4
194.7
219.1
243.4
17M12179+44+32.6%18717358.883.182.943.04
117.8
141.3
164.9
188.4
212
235.5