≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6613 朋億*權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
203 204.5 -1.5 -0.73% 2.2% 207 207 202.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1943,963萬 491 0.4張/筆 203.9元 3.71 13.58 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2144,408萬 647 0.3張/筆 205.6元 +0.5 (+0.25%)

連漲連跌: 首日下跌  ( -1.5元 / -0.73%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6613 朋億* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29203-1.5-0.73%-0.73%20495.52+375.01+1.86%+1.86%-2.59%-2.6%
'24/04/26204.5+0.5+0.25%-0.49%20120.51+263.09+1.32%+3.21%-1.07%-3.7%
'24/04/25204-0.5-0.24%-0.73%19857.42-274.32-1.36%+1.81%+1.12%-2.54%
'24/04/24204.5+5+2.51%+1.75%20131.74+532.46+2.72%+4.57%-0.21%-2.82%
'24/04/23199.5+7.5+3.91%+5.73%19599.28+188.06+0.97%+5.59%+2.94%+0.14%
'24/04/22192-7.5-3.76%+1.75%19411.22-115.9-0.59%+4.96%-3.17%-3.2%
'24/04/19199.5-13-6.12%-4.47%19527.12-774.08-3.81%+0.96%-2.31%-5.43%
'24/04/18212.5+1.5+0.71%-3.79%20301.2+87.87+0.43%+1.4%+0.28%-5.19%
'24/04/17211+1+0.48%-3.33%20213.33+311.37+1.56%+2.98%-1.08%-6.32%
'24/04/16210-7-3.23%-6.45%19901.96-547.81-2.68%+0.22%-0.55%-6.68%
'24/04/15217-9.5-4.19%-10.4%20449.77-286.8-1.38%-1.16%-2.81%-9.21%
'24/04/12226.5+13.5+6.34%-4.69%20736.57-16.65-0.08%-1.24%+6.42%-3.45%
'24/04/11213+1+0.47%-4.25%20753.22-10.31-0.05%-1.29%+0.52%-2.95%
'24/04/10212+19+9.84%+5.18%20763.53-32.67-0.16%-1.45%+10%+6.63%
'24/04/0919300%+5.18%20796.2+378.5+1.85%+0.38%-1.85%+4.8%
'24/04/08193+1+0.52%+5.73%20417.7+80.1+0.39%+0.78%+0.13%+4.95%
'24/04/03192-1-0.52%+5.18%20337.6-128.97-0.63%+0.14%+0.11%+5.04%
'24/04/02193+5+2.66%+7.98%20466.57+244.24+1.21%+1.35%+1.45%+6.63%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01188+1.5+0.8%+8.85%20222.33-72.12-0.36%+0.99%+1.16%+7.86%
'24/03/29186.5-2-1.06%+7.69%20294.45+147.9+0.73%+1.73%-1.79%+5.96%
'24/03/28188.5-0.5-0.26%+7.41%20146.55-53.57-0.27%+1.46%+0.01%+5.95%
'24/03/27189+2.5+1.34%+8.85%20200.12+73.63+0.37%+1.83%+0.97%+7.01%
'24/03/26186.5-10.5-5.33%+3.05%20126.49-65.76-0.33%+1.5%-5%+1.54%
'24/03/25197+3.5+1.81%+4.91%20192.25-36.18-0.18%+1.32%+1.99%+3.59%
'24/03/22193.5+3+1.57%+6.56%20228.43+29.34+0.15%+1.47%+1.42%+5.09%
'24/03/21190.5+1.5+0.79%+7.41%20199.09+414.64+2.1%+3.59%-1.31%+3.81%
'24/03/20189+1.5+0.8%+8.27%19784.45-72.75-0.37%+3.21%+1.17%+5.05%
'24/03/19187.500%+8.27%19857.2-22.65-0.11%+3.1%+0.11%+5.17%
'24/03/18187.5+1.5+0.81%+9.14%19879.85+197.35+1%+4.13%-0.19%+5.01%
'24/03/15186+1+0.54%+9.73%19682.5-255.42-1.28%+2.8%+1.82%+6.93%
'24/03/14185-7-3.65%+5.73%19937.92+9.41+0.05%+2.85%-3.7%+2.88%
'24/03/13192+2.5+1.32%+7.12%19928.51+13.96+0.07%+2.92%+1.25%+4.21%
'24/03/12189.5+7.5+4.12%+11.5%19914.55+188.47+0.96%+3.9%+3.16%+7.64%
'24/03/11182+2.5+1.39%+13.1%19726.08-59.24-0.3%+3.59%+1.69%+9.5%
'24/03/08179.5-0.5-0.28%+12.8%19785.32+91.8+0.47%+4.07%-0.75%+8.71%
'24/03/07180+3.5+1.98%+15%19693.52+194.07+1%+5.11%+0.98%+9.91%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06176.5+0.5+0.28%+15.3%19499.45+112.53+0.58%+5.72%-0.3%+9.62%
'24/03/05176+4.5+2.62%+18.4%19386.92+81.61+0.42%+6.17%+2.2%+12.2%
'24/03/04171.5+0.5+0.29%+18.7%19305.31+369.38+1.95%+8.24%-1.66%+10.5%
'24/03/01171+1+0.59%+19.4%18935.93-30.84-0.16%+8.06%+0.75%+11.4%
'24/02/29170-1-0.58%+18.7%18966.77+112.36+0.6%+8.7%-1.18%+10%
'24/02/27171+1+0.59%+19.4%18854.41-93.64-0.49%+8.17%+1.08%+11.2%
'24/02/26170+4+2.41%+22.3%18948.05+58.86+0.31%+8.5%+2.1%+13.8%
'24/02/23166+4.5+2.79%+25.7%18889.19+36.41+0.19%+8.71%+2.6%+17%
'24/02/22161.5+3+1.89%+28.1%18852.78+176.47+0.94%+9.74%+0.95%+18.3%
'24/02/21158.5+9+6.02%+35.8%18676.31-76.85-0.41%+9.29%+6.43%+26.5%
'24/02/20149.5+1+0.67%+36.7%18753.16+117.36+0.63%+9.98%+0.04%+26.7%
'24/02/19148.5+3.5+2.41%+40%18635.8+28.55+0.15%+10.1%+2.26%+29.9%
'24/02/16145+3+2.11%+43%18607.25-37.32-0.2%+9.93%+2.31%+33%
'24/02/15142+4+2.9%+47.1%18644.57+548.5+3.03%+13.3%-0.13%+33.8%
'24/02/05138-0.5-0.36%+46.6%18096.07+36.14+0.2%+13.5%-0.56%+33.1%
'24/02/02138.500%+46.6%18059.93+91.82+0.51%+14.1%-0.51%+32.5%
'24/02/01138.5-0.5-0.36%+46%17968.11+78.55+0.44%+14.6%-0.8%+31.5%
'24/01/31139+0.5+0.36%+46.6%17889.56-145.07-0.8%+13.6%+1.16%+32.9%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30138.5-0.5-0.36%+46%18034.63-85-0.47%+13.1%+0.11%+32.9%
'24/01/29139+1+0.72%+47.1%18119.63+124.6+0.69%+13.9%+0.03%+33.2%
'24/01/26138+1.5+1.1%+48.7%17995.03-7.59-0.04%+13.8%+1.14%+34.9%
'24/01/25136.5+0.5+0.37%+49.3%18002.62+126.79+0.71%+14.7%-0.34%+34.6%
'24/01/24136+0.5+0.37%+49.8%17875.83+1.24+0.01%+14.7%+0.36%+35.2%
'24/01/23135.500%+49.8%17874.59+59.49+0.33%+15%-0.33%+34.8%
'24/01/22135.5-1-0.73%+48.7%17815.1+133.58+0.76%+15.9%-1.49%+32.8%
'24/01/19136.5+1+0.74%+49.8%17681.52+453.73+2.63%+19%-1.89%+30.8%
'24/01/18135.5-2.5-1.81%+47.1%17227.79+66+0.38%+19.4%-2.19%+27.7%
'24/01/17138-0.5-0.36%+46.6%17161.79-185.08-1.07%+18.2%+0.71%+28.4%
'24/01/16138.5+1+0.73%+47.6%17346.87-199.95-1.14%+16.8%+1.87%+30.8%
'24/01/15137.5+1+0.73%+48.7%17546.82+33.99+0.19%+17%+0.54%+31.7%
'24/01/12136.5+0.5+0.37%+49.3%17512.83-32.49-0.19%+16.8%+0.56%+32.4%
'24/01/1113600%+49.3%17545.32+79.69+0.46%+17.3%-0.46%+31.9%
'24/01/10136+1+0.74%+50.4%17465.63-69.86-0.4%+16.9%+1.14%+33.5%
'24/01/09135-1-0.74%+49.3%17535.49-37.17-0.21%+16.6%-0.53%+32.6%
'24/01/08136-1-0.73%+48.2%17572.66+53.52+0.31%+17%-1.04%+31.2%
'24/01/05140.5+0.5+0.36%+47.5%17519.14-30.51-0.17%+16.8%+0.53%+30.7%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04140+1+0.72%+48.6%17549.65-9.66-0.06%+16.7%+0.78%+31.8%
'24/01/03139-1-0.71%+47.5%17559.31-294.45-1.65%+14.8%+0.94%+32.7%
'24/01/02140-0.5-0.36%+47%17853.76-77.05-0.43%+14.3%+0.07%+32.7%
'23/12/29140.5+1.5+1.08%+48.6%17930.81+20.44+0.11%+14.4%+0.97%+34.1%
'23/12/28139-0.5-0.36%+48%17910.37+18.87+0.11%+14.6%-0.47%+33.5%
'23/12/27139.5-1.5-1.06%+46.5%17891.5+139.77+0.79%+15.5%-1.85%+31%
'23/12/26141+0.5+0.36%+47%17751.73+146.89+0.83%+16.4%-0.47%+30.6%
'23/12/25140.5+1+0.72%+48%17604.84+8.21+0.05%+16.5%+0.67%+31.6%
'23/12/22139.5+2+1.45%+50.2%17596.63+52.89+0.3%+16.8%+1.15%+33.4%
'23/12/21137.5-2-1.43%+48%17543.74-91.46-0.52%+16.2%-0.91%+31.8%
'23/12/20139.5+0.5+0.36%+48.6%17635.2+58.65+0.33%+16.6%+0.03%+32%
'23/12/19139-2-1.42%+46.5%17576.55-75.48-0.43%+16.1%-0.99%+30.3%
'23/12/1814100%+46.5%17652.03-21.84-0.12%+16%+0.12%+30.5%
'23/12/15141+3+2.17%+49.6%17673.87+20.76+0.12%+16.1%+2.05%+33.5%
'23/12/14138+2+1.47%+51.8%17653.11+184.18+1.05%+17.3%+0.42%+34.5%
'23/12/13136+0.5+0.37%+52.4%17468.93+18.3+0.1%+17.4%+0.27%+34.9%
'23/12/12135.500%+52.4%17450.63+32.29+0.19%+17.7%-0.19%+34.7%
'23/12/11135.5+2+1.5%+54.7%17418.34+34.35+0.2%+17.9%+1.3%+36.8%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08133.500%+54.7%17383.99+105.25+0.61%+18.6%-0.61%+36.1%
'23/12/07133.5-0.5-0.37%+54.1%17278.74-81.98-0.47%+18.1%+0.1%+36%
'23/12/06134-1-0.74%+53%17360.72+32.71+0.19%+18.3%-0.93%+34.7%
'23/12/05135+0.5+0.37%+53.5%17328.01-93.47-0.54%+17.6%+0.91%+35.9%
'23/12/04134.5+0.5+0.37%+54.1%17421.48-16.87-0.1%+17.5%+0.47%+36.6%
'23/12/01134+1.5+1.13%+55.8%17438.35+4.5+0.03%+17.6%+1.1%+38.3%
'23/11/30132.5+1+0.76%+57%17433.85+63.29+0.36%+18%+0.4%+39%
'23/11/29131.5+0.5+0.38%+57.6%17370.56+29.31+0.17%+18.2%+0.21%+39.4%
'23/11/28131+1+0.77%+58.8%17341.25+203.83+1.19%+19.6%-0.42%+39.3%
'23/11/27130-2.5-1.89%+55.8%17137.42-150-0.87%+18.6%-1.02%+37.3%
'23/11/24132.5-1.5-1.12%+54.1%17287.42-7.13-0.04%+18.5%-1.08%+35.6%
'23/11/2313400%+54.1%17294.55-15.71-0.09%+18.4%+0.09%+35.7%
'23/11/22134+0.5+0.37%+54.7%17310.26-106.44-0.61%+17.7%+0.98%+37%
'23/11/21133.5+3.5+2.69%+58.8%17416.7+206.23+1.2%+19.1%+1.49%+39.8%
'23/11/20130+1.5+1.17%+60.7%17210.47+1.52+0.01%+19.1%+1.16%+41.6%
'23/11/17128.5-0.5-0.39%+60.1%17208.95+37.77+0.22%+19.4%-0.61%+40.7%
'23/11/16129-0.5-0.39%+59.5%17171.18+42.4+0.25%+19.7%-0.64%+39.8%
'23/11/15129.500%+59.5%17128.78+213.07+1.26%+21.2%-1.26%+38.3%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14129.5+0.5+0.39%+60.1%16915.71+76.42+0.45%+21.7%-0.06%+38.4%
'23/11/1312900%+60.1%16839.29+156.62+0.94%+22.9%-0.94%+37.2%
'23/11/10129+2.5+1.98%+63.2%16682.67-62.98-0.38%+22.4%+2.36%+40.8%
'23/11/09126.5-0.5-0.39%+62.6%16745.65+4.82+0.03%+22.4%-0.42%+40.2%
'23/11/08127+1+0.79%+63.9%16740.83+55.88+0.33%+22.8%+0.46%+41.1%
'23/11/0712600%+63.9%16684.95+35.59+0.21%+23.1%-0.21%+40.8%
'23/11/06126+3.5+2.86%+68.6%16649.36+141.71+0.86%+24.2%+2%+44.4%
'23/11/03122.5-1.5-1.21%+66.5%16507.65+110.7+0.68%+25%-1.89%+41.5%
'23/11/02124+2.5+2.06%+70%16396.95+358.39+2.23%+27.8%-0.17%+42.2%
'23/11/01121.5-2.5-2.02%+66.5%16038.56+37.29+0.23%+28.1%-2.25%+38.4%
'23/10/31124-3.5-2.75%+62%16001.27-148.41-0.92%+26.9%-1.83%+35.1%
'23/10/30127.5+0.5+0.39%+62.6%16149.68+15.07+0.09%+27%+0.3%+35.6%
'23/10/27127+2+1.6%+65.2%16134.61+60.87+0.38%+27.5%+1.22%+37.7%
'23/10/26125-3-2.34%+61.3%16073.74-285.15-1.74%+25.3%-0.6%+36%
'23/10/25128+2+1.59%+63.9%16358.89+49.13+0.3%+25.7%+1.29%+38.2%
'23/10/24126+1+0.8%+65.2%16309.76+58.4+0.36%+26.1%+0.44%+39.1%
'23/10/23125-1.5-1.19%+63.2%16251.36-189.36-1.15%+24.7%-0.04%+38.6%
'23/10/20126.5+1+0.8%+64.5%16440.72-12.01-0.07%+24.6%+0.87%+40%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19125.5+0.5+0.4%+65.2%16452.73+11.82+0.07%+24.7%+0.33%+40.5%
'23/10/18125-1-0.79%+63.9%16440.91-201.64-1.21%+23.2%+0.42%+40.7%
'23/10/17126+0.5+0.4%+64.5%16642.55-9.69-0.06%+23.1%+0.46%+41.5%
'23/10/16125.5-2-1.57%+62%16652.24-130.33-0.78%+22.1%-0.79%+39.8%
'23/10/13127.5+1+0.79%+63.2%16782.57-43.34-0.26%+21.8%+1.05%+41.4%
'23/10/12126.5+3+2.43%+67.2%16825.91+153.88+0.92%+22.9%+1.51%+44.3%
'23/10/11123.5-7-5.36%+58.2%16672.03+151.46+0.92%+24.1%-6.28%+34.2%
'23/10/06130.5-2-1.51%+55.8%16520.57+67.05+0.41%+24.6%-1.92%+31.3%
'23/10/05132.5+3+2.32%+59.5%16453.52+180.14+1.11%+25.9%+1.21%+33.5%
'23/10/04129.5-7-5.13%+51.3%16273.38-180.96-1.1%+24.6%-4.03%+26.7%
'23/10/03136.5-0.5-0.36%+50.7%16454.34-102.97-0.62%+23.8%+0.26%+26.9%
'23/10/02137+9+7.03%+61.3%16557.31+203.57+1.24%+25.3%+5.79%+36%
'23/09/28128+2+1.59%+63.9%16353.74+43.38+0.27%+25.7%+1.32%+38.2%
'23/09/27126+2+1.61%+66.5%16310.36+34.29+0.21%+25.9%+1.4%+40.6%
'23/09/26124-2-1.59%+63.9%16276.07-176.16-1.07%+24.6%-0.52%+39.3%
'23/09/25126+1.5+1.2%+65.9%16452.23+107.75+0.66%+25.4%+0.54%+40.5%
'23/09/22124.500%+65.9%16344.48+27.81+0.17%+25.6%-0.17%+40.3%
'23/09/21124.5-2.5-1.97%+62.6%16316.67-218.08-1.32%+24%-0.65%+38.6%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20127+1.5+1.2%+64.5%16534.75-101.57-0.61%+23.2%+1.81%+41.3%
'23/09/19125.5+2+1.62%+67.2%16636.32-61.92-0.37%+22.7%+1.99%+44.5%
'23/09/18123.5+0.5+0.41%+67.9%16698.24-222.68-1.32%+21.1%+1.73%+46.8%
'23/09/15123+0.5+0.41%+68.6%16920.92+113.36+0.67%+21.9%-0.26%+46.6%
'23/09/14122.5+0.5+0.41%+69.3%16807.56+226.05+1.36%+23.6%-0.95%+45.7%
'23/09/1312200%+69.3%16581.51+8.8+0.05%+23.7%-0.05%+45.6%
'23/09/12122+1.5+1.24%+71.4%16572.71+139.76+0.85%+24.7%+0.39%+46.6%
'23/09/11120.5-5-3.98%+64.5%16432.95-143.07-0.86%+23.6%-3.12%+40.9%
'23/09/08125.5-1-0.79%+63.2%16576.02-43.12-0.26%+23.3%-0.53%+39.9%
'23/09/07126.5+3+2.43%+67.2%16619.14-119.02-0.71%+22.4%+3.14%+44.8%
'23/09/06123.5+1.5+1.23%+69.3%16738.16-53.45-0.32%+22.1%+1.55%+47.2%
'23/09/0512200%+69.3%16791.61+1.92+0.01%+22.1%-0.01%+47.2%
'23/09/0412200%+69.3%16789.69+144.75+0.87%+23.1%-0.87%+46.1%
'23/09/01122-2-1.61%+66.5%16644.94+10.43+0.06%+23.2%-1.67%+43.3%
'23/08/31124+2+1.64%+69.3%16634.51-85.31-0.51%+22.6%+2.15%+46.7%
'23/08/30122+1.5+1.24%+71.4%16719.82+96.17+0.58%+23.3%+0.66%+48.1%
'23/08/29120.5-1-0.82%+70%16623.65+114.39+0.69%+24.1%-1.51%+45.8%
'23/08/28121.5+3.5+2.97%+75%16509.26+27.68+0.17%+24.4%+2.8%+50.6%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25118-1.5-1.26%+72.8%16481.58-289.29-1.72%+22.2%+0.46%+50.6%
'23/08/24119.5-2-1.65%+70%16770.87+193.97+1.17%+23.6%-2.82%+46.3%
'23/08/23121.500%+70%16576.9+139.29+0.85%+24.7%-0.85%+45.3%
'23/08/22121.5-1-0.82%+68.6%16437.61+56.12+0.34%+25.1%-1.16%+43.5%
'23/08/21122.5-0.5-0.41%+67.9%16381.49+0.180%+25.1%-0.41%+42.8%
'23/08/18123-3.5-2.77%+63.2%16381.31-135.35-0.82%+24.1%-1.95%+39.2%
'23/08/17126.5-1.5-1.17%+61.3%16516.66+69.88+0.42%+24.6%-1.59%+36.7%
'23/08/16128+1.5+1.19%+63.2%16446.78-8.02-0.05%+24.6%+1.24%+38.7%
'23/08/15126.5+3.5+2.85%+67.9%16454.8+61.14+0.37%+25%+2.48%+42.9%
'23/08/14123+3+2.5%+72.1%16393.66-207.59-1.25%+23.5%+3.75%+48.6%
'23/08/11120+1+0.84%+73.5%16601.25-33.45-0.2%+23.2%+1.04%+50.3%
'23/08/10119+0.5+0.42%+74.3%16634.7-236.24-1.4%+21.5%+1.82%+52.8%
'23/08/09118.5-1-0.84%+72.8%16870.94-6.13-0.04%+21.4%-0.8%+51.4%
'23/08/08119.5+4+3.46%+78.8%16877.07-118.93-0.7%+20.6%+4.16%+58.2%
'23/08/07115.5-1-0.86%+77.3%16996+152.32+0.9%+21.7%-1.76%+55.6%
'23/08/04116.5+7.5+6.88%+89.4%16843.68-50.05-0.3%+21.3%+7.18%+68.1%
'23/08/02109-3-2.68%+84.4%16893.73-319.14-1.85%+19.1%-0.83%+65.3%
'23/08/01112+3.5+3.23%+90.3%17212.87+67.44+0.39%+19.5%+2.84%+70.8%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31108.5+1.5+1.4%+93%17145.43-147.5-0.85%+18.5%+2.25%+74.5%
'23/07/28107-1-0.93%+91.2%17292.93+51.11+0.3%+18.9%-1.23%+72.3%
'23/07/27108+3+2.86%+96.7%17241.82+79.27+0.46%+19.4%+2.4%+77.2%
'23/07/26105+0.5+0.48%+97.6%17162.55-36.34-0.21%+19.2%+0.69%+78.4%
'23/07/25104.500%+97.6%17198.89+165.28+0.97%+20.3%-0.97%+77.3%
'23/07/24104.5-1-0.95%+95.7%17033.61+2.91+0.02%+20.3%-0.97%+75.4%
'23/07/21105.5-1-0.94%+93.9%17030.7-134.19-0.78%+19.4%-0.16%+74.5%
'23/07/20106.5+0.5+0.47%+94.8%17164.89+48.45+0.28%+19.7%+0.19%+75.1%
'23/07/19106-1-0.93%+93%17116.44-111.47-0.65%+19%-0.28%+74%
'23/07/18107-1-0.93%+91.2%17227.91-106.38-0.61%+18.2%-0.32%+73%
'23/07/1710800%+91.2%17334.29+50.58+0.29%+18.6%-0.29%+72.6%
'23/07/1410800%+91.2%17283.71+222.31+1.3%+20.1%-1.3%+71.1%
'23/07/13108+3+2.86%+96.7%17061.4+99.37+0.59%+20.8%+2.27%+75.8%
'23/07/12105+1+0.96%+98.6%16962.03+63.12+0.37%+21.3%+0.59%+77.3%
'23/07/11104+1.5+1.46%+101.5%16898.91+246.11+1.48%+23.1%-0.02%+78.4%
'23/07/10102.5+1+0.99%+103.4%16652.8-11.41-0.07%+23%+1.06%+80.5%
'23/07/07101.5-2-1.93%+99.5%16664.21-97.96-0.58%+22.3%-1.35%+77.2%
'23/07/06103.5+1+0.98%+101.5%16762.17-294.26-1.73%+20.2%+2.71%+81.3%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05102.500%+101.5%17056.43-84.34-0.49%+19.6%+0.49%+81.9%
'23/07/04102.500%+101.5%17140.77+56.57+0.33%+20%-0.33%+81.5%
'23/07/03102.5+1.5+1.49%+104.5%17084.2+168.66+1%+21.2%+0.49%+83.3%
'23/06/30101+0.5+0.5%+105.5%16915.54-26.76-0.16%+21%+0.66%+84.5%
'23/06/29100.5+0.5+0.5%+106.5%16942.3+6.67+0.04%+21%+0.46%+85.5%
'23/06/28106.5+0.5+0.47%+100.9%16935.63+47.73+0.28%+21.4%+0.19%+79.6%
'23/06/27106-1-0.93%+99.1%16887.9-171.34-1%+20.1%+0.07%+78.9%
'23/06/26107-1.5-1.38%+96.3%17059.24-143.16-0.83%+19.1%-0.55%+77.2%
'23/06/21108.500%+96.3%17202.4+17.49+0.1%+19.3%-0.1%+77%
'23/06/20108.5-0.5-0.46%+95.4%17184.91-89.65-0.52%+18.6%+0.06%+76.8%
'23/06/19109-1-0.91%+93.6%17274.56-14.35-0.08%+18.5%-0.83%+75.1%
'23/06/16110-1-0.9%+91.9%17288.91-46.07-0.27%+18.2%-0.63%+73.7%
'23/06/15111+1+0.91%+93.6%17334.98+96.84+0.56%+18.9%+0.35%+74.7%
'23/06/1411000%+93.6%17238.14+21.54+0.13%+19%-0.13%+74.6%
'23/06/13110-0.5-0.45%+92.8%17216.6+261.23+1.54%+20.9%-1.99%+71.9%
'23/06/12110.5+2.5+2.31%+97.2%16955.37+68.97+0.41%+21.4%+1.9%+75.8%
'23/06/09108+1+0.93%+99.1%16886.4+152.71+0.91%+22.5%+0.02%+76.6%
'23/06/08107+0.5+0.47%+100%16733.69-188.79-1.12%+21.1%+1.59%+78.9%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07106.5+0.5+0.47%+100.9%16922.48+160.82+0.96%+22.3%-0.49%+78.7%
'23/06/0610600%+100.9%16761.66+47.23+0.28%+22.6%-0.28%+78.3%
'23/06/05106+0.5+0.47%+101.9%16714.43+7.52+0.05%+22.7%+0.42%+79.2%
'23/06/02105.500%+101.9%16706.91+194.26+1.18%+24.1%-1.18%+77.8%
'23/06/01105.5-1.5-1.4%+99.1%16512.65-66.31-0.4%+23.6%-1%+75.4%
'23/05/31107-0.5-0.47%+98.1%16578.96-43.78-0.26%+23.3%-0.21%+74.8%
'23/05/30107.5+0.5+0.47%+99.1%16622.74-13.56-0.08%+23.2%+0.55%+75.9%
'23/05/2910700%+99.1%16636.3+131.25+0.8%+24.2%-0.8%+74.9%
'23/05/26107+3+2.88%+104.8%16505.05+213.05+1.31%+25.8%+1.57%+79%
'23/05/25104+0.5+0.48%+105.8%16292+132.68+0.82%+26.8%-0.34%+79%
'23/05/24103.500%+105.8%16159.32-28.71-0.18%+26.6%+0.18%+79.2%
'23/05/23103.5-1-0.96%+103.8%16188.03+7.14+0.04%+26.7%-1%+77.2%
'23/05/22104.5+0.5+0.48%+104.8%16180.89+5.97+0.04%+26.7%+0.44%+78.1%
'23/05/19104+2+1.96%+108.8%16174.92+73.04+0.45%+27.3%+1.51%+81.5%
'23/05/1810200%+108.8%16101.88+176.59+1.11%+28.7%-1.11%+80.1%
'23/05/1710200%+108.8%15925.29+251.39+1.6%+30.8%-1.6%+78.1%
'23/05/16102+1.5+1.49%+111.9%15673.9+198.85+1.28%+32.4%+0.21%+79.5%
'23/05/15100.5-1-0.99%+109.9%15475.05-27.31-0.18%+32.2%-0.81%+77.6%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12101.5+0.5+0.5%+110.9%15502.36-12.28-0.08%+32.1%+0.58%+78.8%
'23/05/11101+0.5+0.5%+111.9%15514.64-127.12-0.81%+31%+1.31%+80.9%
'23/05/10100.5+1.7+1.72%+115.6%15641.76-85.94-0.55%+30.3%+2.27%+85.3%
'23/05/0998.8-0.7-0.7%+114.1%15727.7+28.13+0.18%+30.5%-0.88%+83.5%
'23/05/0899.5-0.2-0.2%+113.6%15699.57+73.5+0.47%+31.2%-0.67%+82.5%
'23/05/0599.700%+113.6%15626.07+17.04+0.11%+31.3%-0.11%+82.3%
'23/05/0499.7+0.1+0.1%+113.9%15609.03+55.62+0.36%+31.8%-0.26%+82.1%
'23/05/0399.6-0.2-0.2%+113.4%15553.41-83.07-0.53%+31.1%+0.33%+82.4%
'23/05/0299.8-0.2-0.2%+113%15636.48+57.3+0.37%+31.6%-0.57%+81.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。