≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / K線比較(日)

6639 源大環能

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.922.76+0.16+5.8%32.25%2.763.152.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27973.23萬1292.16張/筆2.630.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35196.59萬1612.18張/筆2.75-0.06 (-2.13%)

連續漲跌: 首日上漲  ( +0.16元 / +5.8%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 源大環能2026年現金增資延長特定人繳款期限 (公告訊息 10/20 17:36)

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/062.92+0.16+5.8%+5.8%39701.64-1873.08-4.51%-4.51%+10.3%+10.3%
'26/11/052.76-0.06-2.13%+3.55%41574.72-1374.19-3.2%-7.56%+1.07%+11.1%
'26/11/042.82+0.28+11.02%+15%42948.91-358.63-0.83%-8.33%+11.8%+23.3%
'26/11/032.54-0.41-13.9%-1.02%43307.54-1612.6-3.59%-11.6%-10.3%+10.6%
'26/11/022.95-0.41-12.2%-13.1%44920.14-291.69-0.65%-12.2%-11.5%-0.91%
'26/10/303.36+0.11+3.38%-10.2%45211.83-1156.5-2.49%-14.4%+5.87%+4.22%
'26/10/293.25-0.19-5.52%-15.1%46368.33-667.25-1.42%-15.6%-4.1%+0.48%
'26/10/283.44-0.2-5.49%-19.8%47035.58+939.35+2.04%-13.9%-7.53%-5.91%
'26/10/273.64-0.16-4.21%-23.2%46096.23+54.8+0.12%-13.8%-4.33%-9.39%
'26/10/223.8-0.4-9.52%-30.5%46041.43-846.34-1.81%-15.3%-7.71%-15.1%
'26/10/214.2+0.36+9.38%-24%46887.77+594.84+1.28%-14.2%+8.1%-9.72%
'26/10/203.84+0.36+10.34%-16.1%46292.93-529.15-1.13%-15.2%+11.5%-0.88%
'26/10/193.48+0.12+3.57%-13.1%46822.08-289.18-0.61%-15.7%+4.18%+2.63%
'26/10/163.36-0.04-1.18%-14.1%47111.26+141.39+0.3%-15.5%-1.48%+1.36%
'26/10/153.4-0.24-6.59%-19.8%46969.87-1655.96-3.41%-18.4%-3.18%-1.43%
'26/10/143.64-0.06-1.62%-21.1%48625.83+284.52+0.59%-17.9%-2.21%-3.21%
'26/10/133.7+0.06+1.65%-19.8%48341.31-960.65-1.95%-19.5%+3.6%-0.31%
'26/10/123.64+0.19+5.51%-15.4%49301.96-11.48-0.02%-19.5%+5.53%+4.13%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/083.45-0.13-3.63%-18.4%49313.44-492.93-0.99%-20.3%-2.64%+1.85%
'26/10/073.58-0.16-4.28%-21.9%49806.37-16.18-0.03%-20.3%-4.25%-1.61%
'26/10/063.74+0.1+2.75%-19.8%49822.55+110.51+0.22%-20.1%+2.53%+0.36%
'26/10/053.64-0.04-1.09%-20.7%49712.04+1236.3+2.55%-18.1%-3.64%-2.55%
'26/10/023.68+0.22+6.36%-15.6%48475.74+122.25+0.25%-17.9%+6.11%+2.29%
'26/10/013.46-0.33-8.71%-23%48353.49+413.36+0.86%-17.2%-9.57%-5.77%
'26/09/303.79+0.09+2.43%-21.1%47940.13+308.17+0.65%-16.6%+1.78%-4.43%
'26/09/293.7+0.15+4.23%-17.7%47631.96-392.64-0.82%-17.3%+5.05%-0.42%
'26/09/243.55-0.1-2.74%-20%48024.6-132.69-0.28%-17.6%-2.46%-2.44%
'26/09/233.65-0.13-3.44%-22.8%48157.29+357.12+0.75%-16.9%-4.19%-5.81%
'26/09/223.78-0.07-1.82%-24.2%47800.17+81.33+0.17%-16.8%-1.99%-7.35%
'26/09/213.85+0.02+0.52%-23.8%47718.84+538.09+1.14%-15.9%-0.62%-7.91%
'26/09/183.83+0.05+1.32%-22.8%47180.75+892.75+1.93%-14.2%-0.61%-8.52%
'26/09/173.78-0.45-10.64%-31%46288+439.1+0.96%-13.4%-11.6%-17.6%
'26/09/164.23+0.38+9.87%-24.2%45848.9+337.41+0.74%-12.8%+9.13%-11.4%
'26/09/153.85+0.33+9.38%-17%45511.49-351.03-0.77%-13.4%+10.2%-3.61%
'26/09/143.52-0.05-1.4%-18.2%45862.52-322.33-0.7%-14%-0.7%-4.17%
'26/09/113.57-0.41-10.3%-26.6%46184.85-755.64-1.61%-15.4%-8.69%-11.2%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/103.98-0.17-4.1%-29.6%46940.49-242.87-0.51%-15.9%-3.59%-13.8%
'26/09/094.15+0.1+2.47%-27.9%47183.36+77.58+0.16%-15.7%+2.31%-12.2%
'26/09/084.05-0.15-3.57%-30.5%47105.78-220.49-0.47%-16.1%-3.1%-14.4%
'26/09/074.2-0.14-3.23%-32.7%47326.27+775.14+1.67%-14.7%-4.9%-18%
'26/09/044.34-0.16-3.56%-35.1%46551.13+693.47+1.51%-13.4%-5.07%-21.7%
'26/09/034.5-0.3-6.25%-39.2%45857.66-307.06-0.67%-14%-5.58%-25.2%
'26/09/024.8-0.14-2.83%-40.9%46164.72-784-1.67%-15.4%-1.16%-25.5%
'26/09/014.9400%-40.9%46948.72+820.25+1.78%-13.9%-1.78%-27%
'26/08/314.94+0.24+5.11%-37.9%46128.47-202.98-0.44%-14.3%+5.55%-23.6%
'26/08/284.7-0.1-2.08%-39.2%46331.45+356.23+0.77%-13.6%-2.85%-25.5%
'26/08/274.8-0.06-1.23%-39.9%45975.22+142.6+0.31%-13.4%-1.54%-26.5%
'26/08/264.86+0.35+7.76%-35.3%45832.62+663.16+1.47%-12.1%+6.29%-23.1%
'26/08/254.51+0.16+3.68%-32.9%45169.46+407.14+0.91%-11.3%+2.77%-21.6%
'26/08/244.35+0.09+2.11%-31.5%44762.32-461.97-1.02%-12.2%+3.13%-19.2%
'26/08/214.26-0.09-2.07%-32.9%45224.29+290.55+0.65%-11.6%-2.72%-21.2%
'26/08/204.35+0.14+3.33%-30.6%44933.74+214.39+0.48%-11.2%+2.85%-19.4%
'26/08/194.21-0.1-2.32%-32.3%44719.35-589.33-1.3%-12.4%-1.02%-19.9%
'26/08/184.31-0.43-9.07%-38.4%45308.68-548.59-1.2%-13.4%-7.87%-25%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/174.74+0.04+0.85%-37.9%45857.27+46.26+0.1%-13.3%+0.75%-24.5%
'26/08/144.7-0.15-3.09%-39.8%45811.01-210.47-0.46%-13.7%-2.63%-26.1%
'26/08/134.85-0.23-4.53%-42.5%46021.48+503.41+1.11%-12.8%-5.64%-29.7%
'26/08/125.08+0.04+0.79%-42.1%45518.07+397.35+0.88%-12%-0.09%-30.1%
'26/08/115.04+0.2+4.13%-39.7%45120.72+191.96+0.43%-11.6%+3.7%-28%
'26/08/104.84+0.49+11.26%-32.9%44928.76+702.85+1.59%-10.2%+9.67%-22.6%
'26/08/074.35-0.2-4.4%-35.8%44225.91-170.79-0.38%-10.6%-4.02%-25.2%
'26/08/064.55+0.04+0.89%-35.3%44396.7-214.9-0.48%-11%+1.37%-24.2%
'26/08/054.51-0.34-7.01%-39.8%44611.6+1250.94+2.88%-8.44%-9.89%-31.4%
'26/08/044.85+0.14+2.97%-38%43360.66-25.75-0.06%-8.49%+3.03%-29.5%
'26/08/034.71-0.5-9.6%-44%43386.41+266.66+0.62%-7.93%-10.2%-36%
'26/07/315.21+0.26+5.25%-41%43119.75+3186.45+7.98%-0.58%-2.73%-40.4%
'26/07/304.95+0.01+0.2%-40.9%39933.3-105.88-0.26%-0.84%+0.46%-40%
'26/07/294.94+0.11+2.28%-39.5%40039.18-1564.18-3.76%-4.57%+6.04%-35%
'26/07/284.83-0.22-4.36%-42.2%41603.36-2030.83-4.65%-9.01%+0.29%-33.2%
'26/07/275.05+0.05+1%-41.6%43634.19-20.65-0.05%-9.06%+1.05%-32.5%
'26/07/245-0.22-4.21%-44.1%43654.84-1195.97-2.67%-11.5%-1.54%-32.6%
'26/07/235.22-0.38-6.79%-47.9%44850.81+25.03+0.06%-11.4%-6.85%-36.4%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/225.6-0.29-4.92%-50.4%44825.78+592.91+1.34%-10.2%-6.26%-40.2%
'26/07/215.89-0.05-0.84%-50.8%44232.87+1783.17+4.2%-6.47%-5.04%-44.4%
'26/07/205.94-0.1-1.66%-51.7%42449.7-221.57-0.52%-6.96%-1.14%-44.7%
'26/07/176.04+0.14+2.37%-50.5%42671.27-2953.71-6.47%-13%+8.84%-37.5%
'26/07/165.9+0.01+0.17%-50.4%45624.98-6.61-0.01%-13%+0.18%-37.4%
'26/07/155.89-0.04-0.67%-50.8%45631.59+893.64+2%-11.3%-2.67%-39.5%
'26/07/145.93-0.32-5.12%-53.3%44737.95-642.57-1.42%-12.5%-3.7%-40.8%
'26/07/136.25+0.07+1.13%-52.8%45380.52+25.91+0.06%-12.5%+1.07%-40.3%
'26/07/096.18+0.08+1.31%-52.1%45354.61-379.8-0.83%-13.2%+2.14%-38.9%
'26/07/086.1+0.11+1.84%-51.3%45734.41+255.3+0.56%-12.7%+1.28%-38.5%
'26/07/075.9900%-51.3%45479.11-1077.28-2.31%-14.7%+2.31%-36.5%
'26/07/065.99-0.11-1.8%-52.1%46556.39-224.23-0.48%-15.1%-1.32%-37%
'26/07/036.1+0.37+6.46%-49%46780.62+36.46+0.08%-15.1%+6.38%-34%
'26/07/025.73+0.03+0.53%-48.8%46744.16-274.83-0.58%-15.6%+1.11%-33.2%
'26/07/015.7-0.3-5%-51.3%47018.99+893.08+1.94%-13.9%-6.94%-37.4%
'26/06/306-0.09-1.48%-52.1%46125.91+1126.01+2.5%-11.8%-3.98%-40.3%
'26/06/296.09+0.13+2.18%-51%44999.9+428.14+0.96%-10.9%+1.22%-40.1%
'26/06/265.96-0.09-1.49%-51.7%44571.76-1683.5-3.64%-14.2%+2.15%-37.6%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/256.0500%-51.7%46255.26+211.66+0.46%-13.8%-0.46%-38%
'26/06/246.05-0.36-5.62%-54.4%46043.6-1057.05-2.24%-15.7%-3.38%-38.7%
'26/06/236.41+0.01+0.16%-54.4%47100.65-640.86-1.34%-16.8%+1.5%-37.5%
'26/06/226.4+0.05+0.79%-54%47741.51+1276.31+2.75%-14.6%-1.96%-39.5%
'26/06/186.35-0.05-0.78%-54.4%46465.2+587.81+1.28%-13.5%-2.06%-40.9%
'26/06/176.400%-54.4%45877.39+68.2+0.15%-13.3%-0.15%-41%
'26/06/166.4-0.22-3.32%-55.9%45809.19+412.2+0.91%-12.5%-4.23%-43.3%
'26/06/156.62+0.02+0.3%-55.8%45396.99+1227.95+2.78%-10.1%-2.48%-45.6%
'26/06/126.6-0.29-4.21%-57.6%44169.04+1019.58+2.36%-7.99%-6.57%-49.6%
'26/06/116.89+0.13+1.92%-56.8%43149.46-76.08-0.18%-8.15%+2.1%-48.7%
'26/06/106.76-0.04-0.59%-57.1%43225.54-1478.9-3.31%-11.2%+2.72%-45.9%
'26/06/096.8+0.05+0.74%-56.7%44704.44+1201.66+2.76%-8.74%-2.02%-48%
'26/06/086.75-0.3-4.26%-58.6%43502.78-1568.16-3.48%-11.9%-0.78%-46.7%
'26/06/057.05+0.05+0.71%-58.3%45070.94-606.52-1.33%-13.1%+2.04%-45.2%
'26/06/047-0.25-3.45%-59.7%45677.46-781.7-1.68%-14.5%-1.77%-45.2%
'26/06/037.25-0.01-0.14%-59.8%46459.16+901.85+1.98%-12.9%-2.12%-46.9%
'26/06/027.26+0.21+2.98%-58.6%45557.31+219.4+0.48%-12.4%+2.5%-46.1%
'26/06/017.05-0.2-2.76%-59.7%45337.91+604.97+1.35%-11.2%-4.11%-48.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.25+0.21+2.98%-58.5%44732.94+1096.5+2.51%-9.02%+0.47%-49.5%
'26/05/287.04-0.06-0.85%-58.9%43636.44-620.36-1.4%-10.3%+0.55%-48.6%
'26/05/277.100%-58.9%44256.8+731.43+1.68%-8.79%-1.68%-50.1%
'26/05/267.1+0.04+0.57%-58.6%43525.37-119.03-0.27%-9.03%+0.84%-49.6%
'26/05/257.06-0.19-2.62%-59.7%43644.4+1376.43+3.26%-6.07%-5.88%-53.7%
'26/05/227.25+0.1+1.4%-59.2%42267.97+899.76+2.18%-4.03%-0.78%-55.1%
'26/05/217.15-0.2-2.72%-60.3%41368.21+1347.39+3.37%-0.8%-6.09%-59.5%
'26/05/207.35-0.16-2.13%-61.1%40020.82-154.74-0.39%-1.18%-1.74%-59.9%
'26/05/197.51+0.21+2.88%-60%40175.56-716.26-1.75%-2.91%+4.63%-57.1%
'26/05/187.300%-60%40891.82-280.54-0.68%-3.57%+0.68%-56.4%
'26/05/157.3+0.09+1.25%-59.5%41172.36-579.39-1.39%-4.91%+2.64%-54.6%
'26/05/147.21-0.26-3.48%-60.9%41751.75+377.25+0.91%-4.04%-4.39%-56.9%
'26/05/137.47-0.2-2.61%-61.9%41374.5-523.82-1.25%-5.24%-1.36%-56.7%
'26/05/127.67-0.42-5.19%-63.9%41898.32+108.26+0.26%-5%-5.45%-58.9%
'26/05/118.0900%-63.9%41790.06+186.12+0.45%-4.57%-0.45%-59.3%
'26/05/088.09+0.09+1.12%-63.5%41603.94-329.84-0.79%-5.32%+1.91%-58.2%
'26/05/078+0.1+1.27%-63%41933.78+794.93+1.93%-3.49%-0.66%-59.5%
'26/05/067.9-0.33-4.01%-64.5%41138.85+369.56+0.91%-2.62%-4.92%-61.9%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.23+0.28+3.52%-63.3%40769.29+64.15+0.16%-2.47%+3.36%-60.8%
'26/05/047.95-0.62-7.23%-65.9%40705.14+1778.51+4.57%+1.99%-11.8%-67.9%
'26/04/308.57-0.2-2.28%-66.7%38926.63-376.87-0.96%+1.01%-1.32%-67.7%
'26/04/298.77+0.41+4.9%-65.1%39303.5-218.23-0.55%+0.46%+5.45%-65.5%
'26/04/288.36-0.34-3.91%-66.4%39521.73-94.9-0.24%+0.21%-3.67%-66.7%
'26/04/278.7-0.19-2.14%-67.2%39616.63+684.23+1.76%+1.98%-3.9%-69.1%
'26/04/248.8900%-67.2%38932.4+1218.25+3.23%+5.27%-3.23%-72.4%
'26/04/238.89-0.73-7.59%-69.6%37714.15-164.32-0.43%+4.81%-7.16%-74.5%
'26/04/229.62+1.16+13.71%-65.5%37878.47+273.36+0.73%+5.58%+13%-71.1%
'26/04/218.46-1.34-13.67%-70.2%37605.11+646.31+1.75%+7.42%-15.4%-77.6%
'26/04/209.8+1.8+22.5%-63.5%36958.8+154.46+0.42%+7.87%+22.1%-71.4%
'26/04/178+0.22+2.83%-62.5%36804.34-327.68-0.88%+6.92%+3.71%-69.4%
'26/04/167.78+0.32+4.29%-60.9%37132.02+409.88+1.12%+8.11%+3.17%-69%
'26/04/157.46+0.04+0.54%-60.6%36722.14+426.02+1.17%+9.38%-0.63%-70%
'26/04/147.42-0.31-4.01%-62.2%36296.12+838.83+2.37%+12%-6.38%-74.2%
'26/04/137.73+0.23+3.07%-61.1%35457.29+39.46+0.11%+12.1%+2.96%-73.2%
'26/04/107.5-0.02-0.27%-61.2%35417.83+556.67+1.6%+13.9%-1.87%-75.1%
'26/04/097.52-0.48-6%-63.5%34861.16+99.78+0.29%+14.2%-6.29%-77.7%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/088-0.1-1.23%-64%34761.38+1531.56+4.61%+19.5%-5.84%-83.4%
'26/04/078.100%-64%33229.82+657.39+2.02%+21.9%-2.02%-85.8%
'26/04/028.1-0.04-0.49%-64.1%32572.43-602.39-1.82%+19.7%+1.33%-83.8%
'26/04/018.14-0.26-3.1%-65.2%33174.82+1451.83+4.58%+25.2%-7.68%-90.4%
'26/03/318.4-0.3-3.45%-66.4%31722.99-795.17-2.45%+22.1%-1%-88.5%
'26/03/308.7+0.14+1.64%-65.9%32518.16-594.43-1.8%+19.9%+3.44%-85.8%
'26/03/278.56-0.38-4.25%-67.3%33112.59-225.03-0.68%+19.1%-3.57%-86.4%
'26/03/268.94+0.94+11.75%-63.5%33337.62-101.49-0.3%+18.7%+12%-82.2%
'26/03/258-0.7-8.05%-66.4%33439.11+826.87+2.54%+21.7%-10.6%-88.2%
'26/03/248.7-0.5-5.43%-68.3%32612.24-110.26-0.34%+21.3%-5.09%-89.6%
'26/03/239.2+0.95+11.52%-64.6%32722.5-821.38-2.45%+18.4%+14%-83%
'26/03/208.25+0.73+9.71%-61.2%33543.88-145.8-0.43%+17.8%+10.1%-79%
'26/03/197.52-0.18-2.34%-62.1%33689.68-658.9-1.92%+15.6%-0.42%-77.7%
'26/03/187.7+0.28+3.77%-60.6%34348.58+512.01+1.51%+17.3%+2.26%-78%
'26/03/177.42-0.28-3.64%-62.1%33836.57+494.06+1.48%+19.1%-5.12%-81.2%
'26/03/167.7+0.14+1.85%-61.4%33342.51-57.81-0.17%+18.9%+2.02%-80.2%
'26/03/137.56-0.24-3.08%-62.6%33400.32-181.54-0.54%+18.2%-2.54%-80.8%
'26/03/127.8-0.2-2.5%-63.5%33581.86-532.33-1.56%+16.4%-0.94%-79.9%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118-0.21-2.56%-64.4%34114.19+1342.32+4.1%+21.1%-6.66%-85.6%
'26/03/108.21-0.39-4.53%-66%32771.87+661.45+2.06%+23.6%-6.59%-89.7%
'26/03/098.6+0.2+2.38%-65.2%32110.42-1489.12-4.43%+18.2%+6.81%-83.4%
'26/03/068.4-0.05-0.59%-65.4%33599.54-73.4-0.22%+17.9%-0.37%-83.3%
'26/03/058.45-0.15-1.74%-66%33672.94+844.06+2.57%+20.9%-4.31%-87%
'26/03/048.6-0.44-4.87%-67.7%32828.88-1494.77-4.35%+15.7%-0.52%-83.4%
'26/03/039.04-0.06-0.66%-67.9%34323.65-771.44-2.2%+13.1%+1.54%-81%
'26/03/029.1+0.15+1.68%-67.4%35095.09-319.4-0.9%+12.1%+2.58%-79.5%
'26/02/268.95+0.05+0.56%-67.2%35414.49+1.420%+12.1%+0.56%-79.3%
'26/02/258.9-0.07-0.78%-67.4%35413.07+712.25+2.05%+14.4%-2.83%-81.9%
'26/02/248.97+0.02+0.22%-67.4%34700.82+927.56+2.75%+17.6%-2.53%-84.9%
'26/02/238.95-0.41-4.38%-68.8%33773.26+167.55+0.5%+18.1%-4.88%-86.9%
'26/02/119.36+0.01+0.11%-68.8%33605.71+532.74+1.61%+20%-1.5%-88.8%
'26/02/109.35+0.25+2.75%-67.9%33072.97+668.35+2.06%+22.5%+0.69%-90.4%
'26/02/099.100%-67.9%32404.62+621.7+1.96%+24.9%-1.96%-92.8%
'26/02/069.100%-67.9%31782.92-18.35-0.06%+24.8%+0.06%-92.8%
'26/02/059.1+0.13+1.45%-67.4%31801.27-488.54-1.51%+23%+2.96%-90.4%
'26/02/048.97-0.13-1.43%-67.9%32289.81+94.45+0.29%+23.3%-1.72%-91.2%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.1-0.05-0.55%-68.1%32195.36+571.33+1.81%+25.5%-2.36%-93.6%
'26/02/029.15-0.41-4.29%-69.5%31624.03-439.72-1.37%+23.8%-2.92%-93.3%
'26/01/309.56-0.12-1.24%-69.8%32063.75-472.52-1.45%+22%+0.21%-91.9%
'26/01/299.68-0.37-3.68%-70.9%32536.27-267.55-0.82%+21%-2.86%-92%
'26/01/2810.05-0.2-1.95%-71.5%32803.82+485.9+1.5%+22.8%-3.45%-94.4%
'26/01/2710.25+0.05+0.49%-71.4%32317.92+253.4+0.79%+23.8%-0.3%-95.2%
'26/01/2610.2+0.05+0.49%-71.2%32064.52+103.01+0.32%+24.2%+0.17%-95.4%
'26/01/2310.15+0.1+1%-70.9%31961.51+215.43+0.68%+25.1%+0.32%-96%
'26/01/2210.05+0.1+1.01%-70.7%31746.08+499.71+1.6%+27.1%-0.59%-97.7%
'26/01/219.95-0.7-6.57%-72.6%31246.37-513.62-1.62%+25%-4.95%-97.6%
'26/01/2010.65+0.96+9.91%-69.9%31759.99+120.7+0.38%+25.5%+9.53%-95.3%
'26/01/199.69+0.39+4.19%-68.6%31639.29+230.59+0.73%+26.4%+3.46%-95%
'26/01/169.3+0.16+1.75%-68.1%31408.7+598.12+1.94%+28.9%-0.19%-96.9%
'26/01/159.14+1.95+27.12%-59.4%30810.58-131.2-0.42%+28.3%+27.5%-87.7%
'26/01/147.19+0.15+2.13%-58.5%30941.78+234.56+0.76%+29.3%+1.37%-87.8%
'26/01/137.04+0.04+0.57%-58.3%30707.22+139.93+0.46%+29.9%+0.11%-88.2%
'26/01/127-0.14-1.96%-59.1%30567.29+278.33+0.92%+31.1%-2.88%-90.2%
'26/01/097.14+0.17+2.44%-58.1%30288.96-71.59-0.24%+30.8%+2.68%-88.9%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/086.97+0.03+0.43%-57.9%30360.55-74.92-0.25%+30.4%+0.68%-88.4%
'26/01/076.94+0.19+2.81%-56.7%30435.47-140.83-0.46%+29.8%+3.27%-86.6%
'26/01/066.75-0.34-4.8%-58.8%30576.3+471.26+1.57%+31.9%-6.37%-90.7%
'26/01/057.09+0.04+0.57%-58.6%30105.04+755.23+2.57%+35.3%-2%-93.9%
'26/01/027.05+0.01+0.14%-58.5%29349.81+386.21+1.33%+37.1%-1.19%-95.6%
'25/12/317.04-0.1-1.4%-59.1%28963.6+256.47+0.89%+38.3%-2.29%-97.4%
'25/12/307.14+0.14+2%-58.3%28707.13-103.76-0.36%+37.8%+2.36%-96.1%
'25/12/297-0.35-4.76%-60.3%28810.89+254.87+0.89%+39%-5.65%-99.3%
'25/12/267.35-0.01-0.14%-60.3%28556.02+184.04+0.65%+39.9%-0.79%-100.3%
'25/12/247.3600%-60.3%28371.98+61.51+0.22%+40.2%-0.22%-100.6%
'25/12/237.36+0.23+3.23%-59%28310.47+160.83+0.57%+41%+2.66%-100.1%
'25/12/227.13-0.02-0.28%-59.2%28149.64+453.29+1.64%+43.3%-1.92%-102.5%
'25/12/197.15+0.52+7.84%-56%27696.35+227.82+0.83%+44.5%+7.01%-100.5%
'25/12/186.6300%-56%27468.53-56.64-0.21%+44.2%+0.21%-100.2%
'25/12/176.63+0.06+0.91%-55.6%27525.17-11.49-0.04%+44.2%+0.95%-99.7%
'25/12/166.5700%-55.6%27536.66-330.28-1.19%+42.5%+1.19%-98%
'25/12/156.57-0.48-6.81%-58.6%27866.94-331.08-1.17%+40.8%-5.64%-99.4%
'25/12/127.0500%-58.6%28198.02+173.27+0.62%+41.7%-0.62%-100.2%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.05+0.01+0.14%-58.5%28024.75-375.98-1.32%+39.8%+1.46%-98.3%
'25/12/107.04+0.09+1.29%-58%28400.73+218.13+0.77%+40.9%+0.52%-98.9%
'25/12/096.95-0.25-3.47%-59.4%28182.6-121.18-0.43%+40.3%-3.04%-99.7%
'25/12/087.2+0.15+2.13%-58.6%28303.78+322.89+1.15%+41.9%+0.98%-100.5%
'25/12/057.0500%-58.6%27980.89+185.18+0.67%+42.8%-0.67%-101.4%
'25/12/047.05-0.11-1.54%-59.2%27795.71+2.67+0.01%+42.8%-1.55%-102.1%
'25/12/037.16+0.32+4.68%-57.3%27793.04+228.77+0.83%+44%+3.85%-101.3%
'25/12/026.84-0.56-7.57%-60.5%27564.27+221.74+0.81%+45.2%-8.38%-105.7%
'25/12/017.4-0.11-1.46%-61.1%27342.53-283.95-1.03%+43.7%-0.43%-104.8%
'25/11/287.51+0.71+10.44%-57.1%27626.48+71.95+0.26%+44.1%+10.2%-101.1%
'25/11/276.8-0.17-2.44%-58.1%27554.53+144.99+0.53%+44.8%-2.97%-103%
'25/11/266.97+0.47+7.23%-55.1%27409.54+497.37+1.85%+47.5%+5.38%-102.6%
'25/11/256.5-0.15-2.26%-56.1%26912.17+407.93+1.54%+49.8%-3.8%-105.9%
'25/11/246.65-0.01-0.15%-56.2%26504.24+69.3+0.26%+50.2%-0.41%-106.3%
'25/11/216.66-0.28-4.03%-57.9%26434.94-991.42-3.61%+44.8%-0.42%-102.7%
'25/11/206.94+0.28+4.2%-56.2%27426.36+846.24+3.18%+49.4%+1.02%-105.5%
'25/11/196.66-0.3-4.31%-58%26580.12-176-0.66%+48.4%-3.65%-106.4%
'25/11/186.96+0.16+2.35%-57.1%26756.12-691.19-2.52%+44.6%+4.87%-101.7%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/176.8-0.2-2.86%-58.3%27447.31+49.81+0.18%+44.9%-3.04%-103.2%
'25/11/147-0.45-6.04%-60.8%27397.5-506.06-1.81%+42.3%-4.23%-103.1%
'25/11/137.45-1.38-15.63%-66.9%27903.56-43.53-0.16%+42.1%-15.5%-109%
'25/11/128.83-0.07-0.79%-67.2%27947.09+162.14+0.58%+42.9%-1.37%-110.1%
'25/11/118.9+0.09+1.02%-66.9%27784.95-84.56-0.3%+42.5%+1.32%-109.3%
'25/11/108.81+0.06+0.69%-66.6%27869.51+218.1+0.79%+43.6%-0.1%-110.2%