≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / K線比較(日)

6639 源大環能

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.833.78+0.05+1.32%10.32%3.784.053.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21783.09萬882.47張/筆3.820.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24293.94萬1221.99張/筆3.87-0.45 (-10.64%)

連續漲跌: 首日上漲  ( +0.05元 / +1.32%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

• 源大環能2026年股東常會重要決議事項 (公告訊息 06/15 17:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/183.83+0.05+1.32%+1.32%47180.75+892.75+1.93%+1.93%-0.61%-0.61%
'26/09/173.78-0.45-10.64%-9.46%46288+439.1+0.96%+2.9%-11.6%-12.4%
'26/09/164.23+0.38+9.87%-0.52%45848.9+337.41+0.74%+3.67%+9.13%-4.19%
'26/09/153.85+0.33+9.38%+8.81%45511.49-351.03-0.77%+2.87%+10.2%+5.93%
'26/09/143.52-0.05-1.4%+7.28%45862.52-322.33-0.7%+2.16%-0.7%+5.13%
'26/09/113.57-0.41-10.3%-3.77%46184.85-755.64-1.61%+0.51%-8.69%-4.28%
'26/09/103.98-0.17-4.1%-7.71%46940.49-242.87-0.51%-0.01%-3.59%-7.71%
'26/09/094.15+0.1+2.47%-5.43%47183.36+77.58+0.16%+0.16%+2.31%-5.59%
'26/09/084.05-0.15-3.57%-8.81%47105.78-220.49-0.47%-0.31%-3.1%-8.5%
'26/09/074.2-0.14-3.23%-11.8%47326.27+775.14+1.67%+1.35%-4.9%-13.1%
'26/09/044.34-0.16-3.56%-14.9%46551.13+693.47+1.51%+2.89%-5.07%-17.8%
'26/09/034.5-0.3-6.25%-20.2%45857.66-307.06-0.67%+2.2%-5.58%-22.4%
'26/09/024.8-0.14-2.83%-22.5%46164.72-784-1.67%+0.49%-1.16%-23%
'26/09/014.9400%-22.5%46948.72+820.25+1.78%+2.28%-1.78%-24.8%
'26/08/314.94+0.24+5.11%-18.5%46128.47-202.98-0.44%+1.83%+5.55%-20.3%
'26/08/284.7-0.1-2.08%-20.2%46331.45+356.23+0.77%+2.62%-2.85%-22.8%
'26/08/274.8-0.06-1.23%-21.2%45975.22+142.6+0.31%+2.94%-1.54%-24.1%
'26/08/264.86+0.35+7.76%-15.1%45832.62+663.16+1.47%+4.45%+6.29%-19.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/254.51+0.16+3.68%-12%45169.46+407.14+0.91%+5.4%+2.77%-17.4%
'26/08/244.35+0.09+2.11%-10.1%44762.32-461.97-1.02%+4.33%+3.13%-14.4%
'26/08/214.26-0.09-2.07%-12%45224.29+290.55+0.65%+5%-2.72%-17%
'26/08/204.35+0.14+3.33%-9.03%44933.74+214.39+0.48%+5.5%+2.85%-14.5%
'26/08/194.21-0.1-2.32%-11.1%44719.35-589.33-1.3%+4.13%-1.02%-15.3%
'26/08/184.31-0.43-9.07%-19.2%45308.68-548.59-1.2%+2.89%-7.87%-22.1%
'26/08/174.74+0.04+0.85%-18.5%45857.27+46.26+0.1%+2.99%+0.75%-21.5%
'26/08/144.7-0.15-3.09%-21%45811.01-210.47-0.46%+2.52%-2.63%-23.5%
'26/08/134.85-0.23-4.53%-24.6%46021.48+503.41+1.11%+3.65%-5.64%-28.3%
'26/08/125.08+0.04+0.79%-24%45518.07+397.35+0.88%+4.57%-0.09%-28.6%
'26/08/115.04+0.2+4.13%-20.9%45120.72+191.96+0.43%+5.01%+3.7%-25.9%
'26/08/104.84+0.49+11.26%-12%44928.76+702.85+1.59%+6.68%+9.67%-18.6%
'26/08/074.35-0.2-4.4%-15.8%44225.91-170.79-0.38%+6.27%-4.02%-22.1%
'26/08/064.55+0.04+0.89%-15.1%44396.7-214.9-0.48%+5.76%+1.37%-20.8%
'26/08/054.51-0.34-7.01%-21%44611.6+1250.94+2.88%+8.81%-9.89%-29.8%
'26/08/044.85+0.14+2.97%-18.7%43360.66-25.75-0.06%+8.75%+3.03%-27.4%
'26/08/034.71-0.5-9.6%-26.5%43386.41+266.66+0.62%+9.42%-10.2%-35.9%
'26/07/315.21+0.26+5.25%-22.6%43119.75+3186.45+7.98%+18.1%-2.73%-40.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/304.95+0.01+0.2%-22.5%39933.3-105.88-0.26%+17.8%+0.46%-40.3%
'26/07/294.94+0.11+2.28%-20.7%40039.18-1564.18-3.76%+13.4%+6.04%-34.1%
'26/07/284.83-0.22-4.36%-24.2%41603.36-2030.83-4.65%+8.13%+0.29%-32.3%
'26/07/275.05+0.05+1%-23.4%43634.19-20.65-0.05%+8.08%+1.05%-31.5%
'26/07/245-0.22-4.21%-26.6%43654.84-1195.97-2.67%+5.19%-1.54%-31.8%
'26/07/235.22-0.38-6.79%-31.6%44850.81+25.03+0.06%+5.25%-6.85%-36.9%
'26/07/225.6-0.29-4.92%-35%44825.78+592.91+1.34%+6.66%-6.26%-41.6%
'26/07/215.89-0.05-0.84%-35.5%44232.87+1783.17+4.2%+11.1%-5.04%-46.7%
'26/07/205.94-0.1-1.66%-36.6%42449.7-221.57-0.52%+10.6%-1.14%-47.2%
'26/07/176.04+0.14+2.37%-35.1%42671.27-2953.71-6.47%+3.41%+8.84%-38.5%
'26/07/165.9+0.01+0.17%-35%45624.98-6.61-0.01%+3.39%+0.18%-38.4%
'26/07/155.89-0.04-0.67%-35.4%45631.59+893.64+2%+5.46%-2.67%-40.9%
'26/07/145.93-0.32-5.12%-38.7%44737.95-642.57-1.42%+3.97%-3.7%-42.7%
'26/07/136.25+0.07+1.13%-38%45380.52+25.91+0.06%+4.03%+1.07%-42.1%
'26/07/096.18+0.08+1.31%-37.2%45354.61-379.8-0.83%+3.16%+2.14%-40.4%
'26/07/086.1+0.11+1.84%-36.1%45734.41+255.3+0.56%+3.74%+1.28%-39.8%
'26/07/075.9900%-36.1%45479.11-1077.28-2.31%+1.34%+2.31%-37.4%
'26/07/065.99-0.11-1.8%-37.2%46556.39-224.23-0.48%+0.86%-1.32%-38.1%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/036.1+0.37+6.46%-33.2%46780.62+36.46+0.08%+0.93%+6.38%-34.1%
'26/07/025.73+0.03+0.53%-32.8%46744.16-274.83-0.58%+0.34%+1.11%-33.2%
'26/07/015.7-0.3-5%-36.2%47018.99+893.08+1.94%+2.29%-6.94%-38.5%
'26/06/306-0.09-1.48%-37.1%46125.91+1126.01+2.5%+4.85%-3.98%-42%
'26/06/296.09+0.13+2.18%-35.7%44999.9+428.14+0.96%+5.85%+1.22%-41.6%
'26/06/265.96-0.09-1.49%-36.7%44571.76-1683.5-3.64%+2%+2.15%-38.7%
'26/06/256.0500%-36.7%46255.26+211.66+0.46%+2.47%-0.46%-39.2%
'26/06/246.05-0.36-5.62%-40.2%46043.6-1057.05-2.24%+0.17%-3.38%-40.4%
'26/06/236.41+0.01+0.16%-40.2%47100.65-640.86-1.34%-1.17%+1.5%-39%
'26/06/226.4+0.05+0.79%-39.7%47741.51+1276.31+2.75%+1.54%-1.96%-41.2%
'26/06/186.35-0.05-0.78%-40.2%46465.2+587.81+1.28%+2.84%-2.06%-43%
'26/06/176.400%-40.2%45877.39+68.2+0.15%+2.99%-0.15%-43.2%
'26/06/166.4-0.22-3.32%-42.1%45809.19+412.2+0.91%+3.93%-4.23%-46.1%
'26/06/156.62+0.02+0.3%-42%45396.99+1227.95+2.78%+6.82%-2.48%-48.8%
'26/06/126.6-0.29-4.21%-44.4%44169.04+1019.58+2.36%+9.34%-6.57%-53.8%
'26/06/116.89+0.13+1.92%-43.3%43149.46-76.08-0.18%+9.15%+2.1%-52.5%
'26/06/106.76-0.04-0.59%-43.7%43225.54-1478.9-3.31%+5.54%+2.72%-49.2%
'26/06/096.8+0.05+0.74%-43.3%44704.44+1201.66+2.76%+8.45%-2.02%-51.7%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/086.75-0.3-4.26%-45.7%43502.78-1568.16-3.48%+4.68%-0.78%-50.4%
'26/06/057.05+0.05+0.71%-45.3%45070.94-606.52-1.33%+3.29%+2.04%-48.6%
'26/06/047-0.25-3.45%-47.2%45677.46-781.7-1.68%+1.55%-1.77%-48.7%
'26/06/037.25-0.01-0.14%-47.2%46459.16+901.85+1.98%+3.56%-2.12%-50.8%
'26/06/027.26+0.21+2.98%-45.7%45557.31+219.4+0.48%+4.06%+2.5%-49.7%
'26/06/017.05-0.2-2.76%-47.2%45337.91+604.97+1.35%+5.47%-4.11%-52.6%
'26/05/297.25+0.21+2.98%-45.6%44732.94+1096.5+2.51%+8.12%+0.47%-53.7%
'26/05/287.04-0.06-0.85%-46.1%43636.44-620.36-1.4%+6.61%+0.55%-52.7%
'26/05/277.100%-46.1%44256.8+731.43+1.68%+8.4%-1.68%-54.5%
'26/05/267.1+0.04+0.57%-45.8%43525.37-119.03-0.27%+8.1%+0.84%-53.9%
'26/05/257.06-0.19-2.62%-47.2%43644.4+1376.43+3.26%+11.6%-5.88%-58.8%
'26/05/227.25+0.1+1.4%-46.4%42267.97+899.76+2.18%+14.1%-0.78%-60.5%
'26/05/217.15-0.2-2.72%-47.9%41368.21+1347.39+3.37%+17.9%-6.09%-65.8%
'26/05/207.35-0.16-2.13%-49%40020.82-154.74-0.39%+17.4%-1.74%-66.4%
'26/05/197.51+0.21+2.88%-47.5%40175.56-716.26-1.75%+15.4%+4.63%-62.9%
'26/05/187.300%-47.5%40891.82-280.54-0.68%+14.6%+0.68%-62.1%
'26/05/157.3+0.09+1.25%-46.9%41172.36-579.39-1.39%+13%+2.64%-59.9%
'26/05/147.21-0.26-3.48%-48.7%41751.75+377.25+0.91%+14%-4.39%-62.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/137.47-0.2-2.61%-50.1%41374.5-523.82-1.25%+12.6%-1.36%-62.7%
'26/05/127.67-0.42-5.19%-52.7%41898.32+108.26+0.26%+12.9%-5.45%-65.6%
'26/05/118.0900%-52.7%41790.06+186.12+0.45%+13.4%-0.45%-66.1%
'26/05/088.09+0.09+1.12%-52.1%41603.94-329.84-0.79%+12.5%+1.91%-64.6%
'26/05/078+0.1+1.27%-51.5%41933.78+794.93+1.93%+14.7%-0.66%-66.2%
'26/05/067.9-0.33-4.01%-53.5%41138.85+369.56+0.91%+15.7%-4.92%-69.2%
'26/05/058.23+0.28+3.52%-51.8%40769.29+64.15+0.16%+15.9%+3.36%-67.7%
'26/05/047.95-0.62-7.23%-55.3%40705.14+1778.51+4.57%+21.2%-11.8%-76.5%
'26/04/308.57-0.2-2.28%-56.3%38926.63-376.87-0.96%+20%-1.32%-76.4%
'26/04/298.77+0.41+4.9%-54.2%39303.5-218.23-0.55%+19.4%+5.45%-73.6%
'26/04/288.36-0.34-3.91%-56%39521.73-94.9-0.24%+19.1%-3.67%-75.1%
'26/04/278.7-0.19-2.14%-56.9%39616.63+684.23+1.76%+21.2%-3.9%-78.1%
'26/04/248.8900%-56.9%38932.4+1218.25+3.23%+25.1%-3.23%-82%
'26/04/238.89-0.73-7.59%-60.2%37714.15-164.32-0.43%+24.6%-7.16%-84.7%
'26/04/229.62+1.16+13.71%-54.7%37878.47+273.36+0.73%+25.5%+13%-80.2%
'26/04/218.46-1.34-13.67%-60.9%37605.11+646.31+1.75%+27.7%-15.4%-88.6%
'26/04/209.8+1.8+22.5%-52.1%36958.8+154.46+0.42%+28.2%+22.1%-80.3%
'26/04/178+0.22+2.83%-50.8%36804.34-327.68-0.88%+27.1%+3.71%-77.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/167.78+0.32+4.29%-48.7%37132.02+409.88+1.12%+28.5%+3.17%-77.1%
'26/04/157.46+0.04+0.54%-48.4%36722.14+426.02+1.17%+30%-0.63%-78.4%
'26/04/147.42-0.31-4.01%-50.5%36296.12+838.83+2.37%+33.1%-6.38%-83.5%
'26/04/137.73+0.23+3.07%-48.9%35457.29+39.46+0.11%+33.2%+2.96%-82.1%
'26/04/107.5-0.02-0.27%-49.1%35417.83+556.67+1.6%+35.3%-1.87%-84.4%
'26/04/097.52-0.48-6%-52.1%34861.16+99.78+0.29%+35.7%-6.29%-87.9%
'26/04/088-0.1-1.23%-52.7%34761.38+1531.56+4.61%+42%-5.84%-94.7%
'26/04/078.100%-52.7%33229.82+657.39+2.02%+44.8%-2.02%-97.6%
'26/04/028.1-0.04-0.49%-52.9%32572.43-602.39-1.82%+42.2%+1.33%-95.2%
'26/04/018.14-0.26-3.1%-54.4%33174.82+1451.83+4.58%+48.7%-7.68%-103.1%
'26/03/318.4-0.3-3.45%-56%31722.99-795.17-2.45%+45.1%-1%-101.1%
'26/03/308.7+0.14+1.64%-55.3%32518.16-594.43-1.8%+42.5%+3.44%-97.7%
'26/03/278.56-0.38-4.25%-57.2%33112.59-225.03-0.68%+41.5%-3.57%-98.7%
'26/03/268.94+0.94+11.75%-52.1%33337.62-101.49-0.3%+41.1%+12%-93.2%
'26/03/258-0.7-8.05%-56%33439.11+826.87+2.54%+44.7%-10.6%-100.6%
'26/03/248.7-0.5-5.43%-58.4%32612.24-110.26-0.34%+44.2%-5.09%-102.6%
'26/03/239.2+0.95+11.52%-53.6%32722.5-821.38-2.45%+40.7%+14%-94.2%
'26/03/208.25+0.73+9.71%-49.1%33543.88-145.8-0.43%+40%+10.1%-89.1%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/197.52-0.18-2.34%-50.3%33689.68-658.9-1.92%+37.4%-0.42%-87.6%
'26/03/187.7+0.28+3.77%-48.4%34348.58+512.01+1.51%+39.4%+2.26%-87.8%
'26/03/177.42-0.28-3.64%-50.3%33836.57+494.06+1.48%+41.5%-5.12%-91.8%
'26/03/167.7+0.14+1.85%-49.3%33342.51-57.81-0.17%+41.3%+2.02%-90.6%
'26/03/137.56-0.24-3.08%-50.9%33400.32-181.54-0.54%+40.5%-2.54%-91.4%
'26/03/127.8-0.2-2.5%-52.1%33581.86-532.33-1.56%+38.3%-0.94%-90.4%
'26/03/118-0.21-2.56%-53.3%34114.19+1342.32+4.1%+44%-6.66%-97.3%
'26/03/108.21-0.39-4.53%-55.5%32771.87+661.45+2.06%+46.9%-6.59%-102.4%
'26/03/098.6+0.2+2.38%-54.4%32110.42-1489.12-4.43%+40.4%+6.81%-94.8%
'26/03/068.4-0.05-0.59%-54.7%33599.54-73.4-0.22%+40.1%-0.37%-94.8%
'26/03/058.45-0.15-1.74%-55.5%33672.94+844.06+2.57%+43.7%-4.31%-99.2%
'26/03/048.6-0.44-4.87%-57.6%32828.88-1494.77-4.35%+37.5%-0.52%-95.1%
'26/03/039.04-0.06-0.66%-57.9%34323.65-771.44-2.2%+34.4%+1.54%-92.3%
'26/03/029.1+0.15+1.68%-57.2%35095.09-319.4-0.9%+33.2%+2.58%-90.4%
'26/02/268.95+0.05+0.56%-57%35414.49+1.420%+33.2%+0.56%-90.2%
'26/02/258.9-0.07-0.78%-57.3%35413.07+712.25+2.05%+36%-2.83%-93.3%
'26/02/248.97+0.02+0.22%-57.2%34700.82+927.56+2.75%+39.7%-2.53%-96.9%
'26/02/238.95-0.41-4.38%-59.1%33773.26+167.55+0.5%+40.4%-4.88%-99.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/119.36+0.01+0.11%-59%33605.71+532.74+1.61%+42.7%-1.5%-101.7%
'26/02/109.35+0.25+2.75%-57.9%33072.97+668.35+2.06%+45.6%+0.69%-103.5%
'26/02/099.100%-57.9%32404.62+621.7+1.96%+48.4%-1.96%-106.4%
'26/02/069.100%-57.9%31782.92-18.35-0.06%+48.4%+0.06%-106.3%
'26/02/059.1+0.13+1.45%-57.3%31801.27-488.54-1.51%+46.1%+2.96%-103.4%
'26/02/048.97-0.13-1.43%-57.9%32289.81+94.45+0.29%+46.5%-1.72%-104.5%
'26/02/039.1-0.05-0.55%-58.1%32195.36+571.33+1.81%+49.2%-2.36%-107.3%
'26/02/029.15-0.41-4.29%-59.9%31624.03-439.72-1.37%+47.1%-2.92%-107.1%
'26/01/309.56-0.12-1.24%-60.4%32063.75-472.52-1.45%+45%+0.21%-105.4%
'26/01/299.68-0.37-3.68%-61.9%32536.27-267.55-0.82%+43.8%-2.86%-105.7%
'26/01/2810.05-0.2-1.95%-62.6%32803.82+485.9+1.5%+46%-3.45%-108.6%
'26/01/2710.25+0.05+0.49%-62.5%32317.92+253.4+0.79%+47.1%-0.3%-109.6%
'26/01/2610.2+0.05+0.49%-62.3%32064.52+103.01+0.32%+47.6%+0.17%-109.9%
'26/01/2310.15+0.1+1%-61.9%31961.51+215.43+0.68%+48.6%+0.32%-110.5%
'26/01/2210.05+0.1+1.01%-61.5%31746.08+499.71+1.6%+51%-0.59%-112.5%
'26/01/219.95-0.7-6.57%-64%31246.37-513.62-1.62%+48.6%-4.95%-112.6%
'26/01/2010.65+0.96+9.91%-60.5%31759.99+120.7+0.38%+49.1%+9.53%-109.6%
'26/01/199.69+0.39+4.19%-58.8%31639.29+230.59+0.73%+50.2%+3.46%-109%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/169.3+0.16+1.75%-58.1%31408.7+598.12+1.94%+53.1%-0.19%-111.2%
'26/01/159.14+1.95+27.12%-46.7%30810.58-131.2-0.42%+52.5%+27.5%-99.2%
'26/01/147.19+0.15+2.13%-45.6%30941.78+234.56+0.76%+53.6%+1.37%-99.2%
'26/01/137.04+0.04+0.57%-45.3%30707.22+139.93+0.46%+54.4%+0.11%-99.6%
'26/01/127-0.14-1.96%-46.4%30567.29+278.33+0.92%+55.8%-2.88%-102.1%
'26/01/097.14+0.17+2.44%-45.1%30288.96-71.59-0.24%+55.4%+2.68%-100.5%
'26/01/086.97+0.03+0.43%-44.8%30360.55-74.92-0.25%+55%+0.68%-99.8%
'26/01/076.94+0.19+2.81%-43.3%30435.47-140.83-0.46%+54.3%+3.27%-97.6%
'26/01/066.75-0.34-4.8%-46%30576.3+471.26+1.57%+56.7%-6.37%-102.7%
'26/01/057.09+0.04+0.57%-45.7%30105.04+755.23+2.57%+60.8%-2%-106.4%
'26/01/027.05+0.01+0.14%-45.6%29349.81+386.21+1.33%+62.9%-1.19%-108.5%
'25/12/317.04-0.1-1.4%-46.4%28963.6+256.47+0.89%+64.4%-2.29%-110.7%
'25/12/307.14+0.14+2%-45.3%28707.13-103.76-0.36%+63.8%+2.36%-109%
'25/12/297-0.35-4.76%-47.9%28810.89+254.87+0.89%+65.2%-5.65%-113.1%
'25/12/267.35-0.01-0.14%-48%28556.02+184.04+0.65%+66.3%-0.79%-114.3%
'25/12/247.3600%-48%28371.98+61.51+0.22%+66.7%-0.22%-114.6%
'25/12/237.36+0.23+3.23%-46.3%28310.47+160.83+0.57%+67.6%+2.66%-113.9%
'25/12/227.13-0.02-0.28%-46.4%28149.64+453.29+1.64%+70.4%-1.92%-116.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197.15+0.52+7.84%-42.2%27696.35+227.82+0.83%+71.8%+7.01%-114%
'25/12/186.6300%-42.2%27468.53-56.64-0.21%+71.4%+0.21%-113.6%
'25/12/176.63+0.06+0.91%-41.7%27525.17-11.49-0.04%+71.3%+0.95%-113%
'25/12/166.5700%-41.7%27536.66-330.28-1.19%+69.3%+1.19%-111%
'25/12/156.57-0.48-6.81%-45.7%27866.94-331.08-1.17%+67.3%-5.64%-113%
'25/12/127.0500%-45.7%28198.02+173.27+0.62%+68.4%-0.62%-114%
'25/12/117.05+0.01+0.14%-45.6%28024.75-375.98-1.32%+66.1%+1.46%-111.7%
'25/12/107.04+0.09+1.29%-44.9%28400.73+218.13+0.77%+67.4%+0.52%-112.3%
'25/12/096.95-0.25-3.47%-46.8%28182.6-121.18-0.43%+66.7%-3.04%-113.5%
'25/12/087.2+0.15+2.13%-45.7%28303.78+322.89+1.15%+68.6%+0.98%-114.3%
'25/12/057.0500%-45.7%27980.89+185.18+0.67%+69.7%-0.67%-115.4%
'25/12/047.05-0.11-1.54%-46.5%27795.71+2.67+0.01%+69.8%-1.55%-116.3%
'25/12/037.16+0.32+4.68%-44%27793.04+228.77+0.83%+71.2%+3.85%-115.2%
'25/12/026.84-0.56-7.57%-48.2%27564.27+221.74+0.81%+72.6%-8.38%-120.8%
'25/12/017.4-0.11-1.46%-49%27342.53-283.95-1.03%+70.8%-0.43%-119.8%
'25/11/287.51+0.71+10.44%-43.7%27626.48+71.95+0.26%+71.2%+10.2%-114.9%
'25/11/276.8-0.17-2.44%-45.1%27554.53+144.99+0.53%+72.1%-2.97%-117.2%
'25/11/266.97+0.47+7.23%-41.1%27409.54+497.37+1.85%+75.3%+5.38%-116.4%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/256.5-0.15-2.26%-42.4%26912.17+407.93+1.54%+78%-3.8%-120.4%
'25/11/246.65-0.01-0.15%-42.5%26504.24+69.3+0.26%+78.5%-0.41%-121%
'25/11/216.66-0.28-4.03%-44.8%26434.94-991.42-3.61%+72%-0.42%-116.8%
'25/11/206.94+0.28+4.2%-42.5%27426.36+846.24+3.18%+77.5%+1.02%-120%
'25/11/196.66-0.3-4.31%-45%26580.12-176-0.66%+76.3%-3.65%-121.3%
'25/11/186.96+0.16+2.35%-43.7%26756.12-691.19-2.52%+71.9%+4.87%-115.6%
'25/11/176.8-0.2-2.86%-45.3%27447.31+49.81+0.18%+72.2%-3.04%-117.5%
'25/11/147-0.45-6.04%-48.6%27397.5-506.06-1.81%+69.1%-4.23%-117.7%
'25/11/137.45-1.38-15.63%-56.6%27903.56-43.53-0.16%+68.8%-15.5%-125.4%
'25/11/128.83-0.07-0.79%-57%27947.09+162.14+0.58%+69.8%-1.37%-126.8%
'25/11/118.9+0.09+1.02%-56.5%27784.95-84.56-0.3%+69.3%+1.32%-125.8%
'25/11/108.81+0.06+0.69%-56.2%27869.51+218.1+0.79%+70.6%-0.1%-126.9%
'25/11/078.75+0.05+0.57%-56%27651.41-248.04-0.89%+69.1%+1.46%-125.1%
'25/11/068.7+0.65+8.07%-52.4%27899.45+182.39+0.66%+70.2%+7.41%-122.6%
'25/11/058.0500%-52.4%27717.06-399.5-1.42%+67.8%+1.42%-120.2%
'25/11/048.05+0.35+4.55%-50.3%28116.56-218.03-0.77%+66.5%+5.32%-116.8%
'25/11/037.7-0.06-0.77%-50.6%28334.59+101.24+0.36%+67.1%-1.13%-117.8%
'25/10/317.76-0.55-6.62%-53.9%28233.35-54.18-0.19%+66.8%-6.43%-120.7%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/308.31-0.32-3.71%-55.6%28287.53-7.21-0.03%+66.7%-3.68%-122.4%
'25/10/298.63-0.09-1.03%-56.1%28294.74+345.63+1.24%+68.8%-2.27%-124.9%
'25/10/288.7200%-56.1%27949.11-44.52-0.16%+68.5%+0.16%-124.6%
'25/10/278.72-0.12-1.36%-56.7%27993.63+461.37+1.68%+71.4%-3.04%-128%
'25/10/238.84-0.16-1.78%-57.4%27532.26-116.65-0.42%+70.6%-1.36%-128.1%
'25/10/229-0.14-1.53%-58.1%27648.91-103.5-0.37%+70%-1.16%-128.1%
'25/10/219.14+0.18+2.01%-57.3%27752.41+63.78+0.23%+70.4%+1.78%-127.7%
'25/10/208.9600%-57.3%27688.63+386.26+1.41%+72.8%-1.41%-130.1%
'25/10/178.96+0.43+5.04%-55.1%27302.37-345.5-1.25%+70.6%+6.29%-125.7%
'25/10/168.53+0.01+0.12%-55%27647.87+372.16+1.36%+73%-1.24%-128%
'25/10/158.52+0.01+0.12%-55%27275.71+482.56+1.8%+76.1%-1.68%-131.1%
'25/10/148.51+0.15+1.79%-54.2%26793.15-130.27-0.48%+75.2%+2.27%-129.4%
'25/10/138.36-0.27-3.13%-55.6%26923.42-378.5-1.39%+72.8%-1.74%-128.4%
'25/10/098.63+0.03+0.35%-55.5%27301.92+238.24+0.88%+74.3%-0.53%-129.8%
'25/10/088.6-0.4-4.44%-57.4%27063.68-148.27-0.54%+73.4%-3.9%-130.8%
'25/10/07900%-57.4%27211.95+450.89+1.68%+76.3%-1.68%-133.7%
'25/10/03900%-57.4%26761.06+382.67+1.45%+78.9%-1.45%-136.3%
'25/10/029-0.1-1.1%-57.9%26378.39+395.48+1.52%+81.6%-2.62%-139.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/019.1+0.6+7.06%-54.9%25982.91+162.37+0.63%+82.7%+6.43%-137.7%
'25/09/308.5+0.49+6.12%-52.2%25820.54+240.22+0.94%+84.4%+5.18%-136.6%
'25/09/268.01-0.62-7.18%-55.6%25580.32-443.53-1.7%+81.3%-5.48%-136.9%
'25/09/258.63+0.02+0.23%-55.5%26023.85-172.88-0.66%+80.1%+0.89%-135.6%
'25/09/248.61-0.23-2.6%-56.7%26196.73-50.64-0.19%+79.8%-2.41%-136.4%
'25/09/238.84-0.01-0.11%-56.7%26247.37+366.77+1.42%+82.3%-1.53%-139%
'25/09/228.85+0.05+0.57%-56.5%25880.6+302.23+1.18%+84.5%-0.61%-140.9%
'25/09/198.8-0.4-4.35%-58.4%25578.37-190.99-0.74%+83.1%-3.61%-141.5%