≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / K線比較(日)

6640 均華

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
706762-56-7.35%4.72%686722686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3192.23億985324股/筆699.13.9831.720.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2692.1億1,040258張/筆782.8-75 (-8.96%)

連續漲跌: 連7跌  ( -273元 / -27.89%)

財報評分: 最新49分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均華董事會決議成立永續經營暨風險管理委員會 (公告訊息 10/27 15:26)

• 均2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/27 15:11)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均2026年第3季自結合併損益 (公告訊息 10/13 15:34)

• 澄清 經濟日報第C07版 權證-旺矽均華認購來電受惠AI、先進封裝題材兩檔千金股亮燈漲停 相關權證可布局中有關公司報導之說明 (公告訊息 10/13 11:02)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06706-56-7.35%-7.35%39701.64-1873.08-4.51%-4.51%-2.84%-2.84%
'26/11/05762-75-8.96%-15.7%41574.72-1374.19-3.2%-7.56%-5.76%-8.09%
'26/11/04837-2-0.24%-15.9%42948.91-358.63-0.83%-8.33%+0.59%-7.53%
'26/11/03839-47-5.3%-20.3%43307.54-1612.6-3.59%-11.6%-1.71%-8.7%
'26/11/02886-29-3.17%-22.8%44920.14-291.69-0.65%-12.2%-2.52%-10.7%
'26/10/30915-25-2.66%-24.9%45211.83-1156.5-2.49%-14.4%-0.17%-10.5%
'26/10/29940-39-3.98%-27.9%46368.33-667.25-1.42%-15.6%-2.56%-12.3%
'26/10/28979+43+4.59%-24.6%47035.58+939.35+2.04%-13.9%+2.55%-10.7%
'26/10/27936+10+1.08%-23.8%46096.23+54.8+0.12%-13.8%+0.96%-9.99%
'26/10/22926-33-3.44%-26.4%46041.43-846.34-1.81%-15.3%-1.63%-11.1%
'26/10/21959+18+1.91%-25%46887.77+594.84+1.28%-14.2%+0.63%-10.7%
'26/10/20941-44-4.47%-28.3%46292.93-529.15-1.13%-15.2%-3.34%-13.1%
'26/10/19985-30-2.96%-30.4%46822.08-289.18-0.61%-15.7%-2.35%-14.7%
'26/10/16101500%-30.4%47111.26+141.39+0.3%-15.5%-0.3%-15%
'26/10/151015-55-5.14%-34%46969.87-1655.96-3.41%-18.4%-1.73%-15.7%
'26/10/141070-10-0.93%-34.6%48625.83+284.52+0.59%-17.9%-1.52%-16.8%
'26/10/131080-75-6.49%-38.9%48341.31-960.65-1.95%-19.5%-4.54%-19.4%
'26/10/121155+105+10%-32.8%49301.96-11.48-0.02%-19.5%+10%-13.3%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081050-30-2.78%-34.6%49313.44-492.93-0.99%-20.3%-1.79%-14.3%
'26/10/071080-55-4.85%-37.8%49806.37-16.18-0.03%-20.3%-4.82%-17.5%
'26/10/061135-30-2.58%-39.4%49822.55+110.51+0.22%-20.1%-2.8%-19.3%
'26/10/051165+40+3.56%-37.2%49712.04+1236.3+2.55%-18.1%+1.01%-19.1%
'26/10/021125+15+1.35%-36.4%48475.74+122.25+0.25%-17.9%+1.1%-18.5%
'26/10/011110+70+6.73%-32.1%48353.49+413.36+0.86%-17.2%+5.87%-14.9%
'26/09/30104000%-32.1%47940.13+308.17+0.65%-16.6%-0.65%-15.5%
'26/09/291040+30+2.97%-30.1%47631.96-392.64-0.82%-17.3%+3.79%-12.8%
'26/09/241010-40-3.81%-32.8%48024.6-132.69-0.28%-17.6%-3.53%-15.2%
'26/09/231050+15+1.45%-31.8%48157.29+357.12+0.75%-16.9%+0.7%-14.8%
'26/09/221035-75-6.76%-36.4%47800.17+81.33+0.17%-16.8%-6.93%-19.6%
'26/09/211110-70-5.93%-40.2%47718.84+538.09+1.14%-15.9%-7.07%-24.3%
'26/09/181180+60+5.36%-37%47180.75+892.75+1.93%-14.2%+3.43%-22.7%
'26/09/171120+5+0.45%-36.7%46288+439.1+0.96%-13.4%-0.51%-23.3%
'26/09/161115+15+1.36%-35.8%45848.9+337.41+0.74%-12.8%+0.62%-23.1%
'26/09/151100-30-2.65%-37.5%45511.49-351.03-0.77%-13.4%-1.88%-24.1%
'26/09/141130-40-3.42%-39.7%45862.52-322.33-0.7%-14%-2.72%-25.6%
'26/09/111170-40-3.31%-41.7%46184.85-755.64-1.61%-15.4%-1.7%-26.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101210+10+0.83%-41.2%46940.49-242.87-0.51%-15.9%+1.34%-25.3%
'26/09/091200-15-1.23%-41.9%47183.36+77.58+0.16%-15.7%-1.39%-26.2%
'26/09/081215-85-6.54%-45.7%47105.78-220.49-0.47%-16.1%-6.07%-29.6%
'26/09/071300+50+4%-43.5%47326.27+775.14+1.67%-14.7%+2.33%-28.8%
'26/09/041250+65+5.49%-40.4%46551.13+693.47+1.51%-13.4%+3.98%-27%
'26/09/031185-25-2.07%-41.7%45857.66-307.06-0.67%-14%-1.4%-27.7%
'26/09/021210+90+8.04%-37%46164.72-784-1.67%-15.4%+9.71%-21.5%
'26/09/011120-20-1.75%-38.1%46948.72+820.25+1.78%-13.9%-3.53%-24.1%
'26/08/311140+80+7.55%-33.4%46128.47-202.98-0.44%-14.3%+7.99%-19.1%
'26/08/281060-15-1.4%-34.3%46331.45+356.23+0.77%-13.6%-2.17%-20.7%
'26/08/271075+70+6.97%-29.8%45975.22+142.6+0.31%-13.4%+6.66%-16.4%
'26/08/261005+25+2.55%-28%45832.62+663.16+1.47%-12.1%+1.08%-15.9%
'26/08/25980+12+1.24%-27.1%45169.46+407.14+0.91%-11.3%+0.33%-15.8%
'26/08/24968-77-7.37%-32.4%44762.32-461.97-1.02%-12.2%-6.35%-20.2%
'26/08/211045+91+9.54%-26%45224.29+290.55+0.65%-11.6%+8.89%-14.4%
'26/08/20954-12-1.24%-26.9%44933.74+214.39+0.48%-11.2%-1.72%-15.7%
'26/08/19966-99-9.3%-33.7%44719.35-589.33-1.3%-12.4%-8%-21.3%
'26/08/181065-5-0.47%-34%45308.68-548.59-1.2%-13.4%+0.73%-20.6%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171070-15-1.38%-34.9%45857.27+46.26+0.1%-13.3%-1.48%-21.6%
'26/08/141085+90+9.05%-29%45811.01-210.47-0.46%-13.7%+9.51%-15.3%
'26/08/13995-5-0.5%-29.4%46021.48+503.41+1.11%-12.8%-1.61%-16.6%
'26/08/121000+55+5.82%-25.3%45518.07+397.35+0.88%-12%+4.94%-13.3%
'26/08/11945-60-5.97%-29.8%45120.72+191.96+0.43%-11.6%-6.4%-18.1%
'26/08/101005+87+9.48%-23.1%44928.76+702.85+1.59%-10.2%+7.89%-12.9%
'26/08/07918-30-3.16%-25.5%44225.91-170.79-0.38%-10.6%-2.78%-15%
'26/08/06948+38+4.18%-22.4%44396.7-214.9-0.48%-11%+4.66%-11.4%
'26/08/05910+25+2.82%-20.2%44611.6+1250.94+2.88%-8.44%-0.06%-11.8%
'26/08/04885+47+5.61%-15.8%43360.66-25.75-0.06%-8.49%+5.67%-7.26%
'26/08/03838+15+1.82%-14.2%43386.41+266.66+0.62%-7.93%+1.2%-6.29%
'26/07/31823+67+8.86%-6.61%43119.75+3186.45+7.98%-0.58%+0.88%-6.03%
'26/07/30756-34-4.3%-10.6%39933.3-105.88-0.26%-0.84%-4.04%-9.79%
'26/07/29790-81-9.3%-18.9%40039.18-1564.18-3.76%-4.57%-5.54%-14.4%
'26/07/28871-71-7.54%-25.1%41603.36-2030.83-4.65%-9.01%-2.89%-16%
'26/07/27942+25+2.73%-23%43634.19-20.65-0.05%-9.06%+2.78%-14%
'26/07/24917-52-5.37%-27.1%43654.84-1195.97-2.67%-11.5%-2.7%-15.7%
'26/07/23969+4+0.41%-26.8%44850.81+25.03+0.06%-11.4%+0.35%-15.4%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22965+37+3.99%-23.9%44825.78+592.91+1.34%-10.2%+2.65%-13.7%
'26/07/21928+18+1.98%-22.4%44232.87+1783.17+4.2%-6.47%-2.22%-15.9%
'26/07/20910-27-2.88%-24.7%42449.7-221.57-0.52%-6.96%-2.36%-17.7%
'26/07/17937-93-9.03%-31.5%42671.27-2953.71-6.47%-13%-2.56%-18.5%
'26/07/161030+50+5.1%-28%45624.98-6.61-0.01%-13%+5.11%-15%
'26/07/15980+66+7.22%-22.8%45631.59+893.64+2%-11.3%+5.22%-11.5%
'26/07/14914-54-5.58%-27.1%44737.95-642.57-1.42%-12.5%-4.16%-14.6%
'26/07/13968-27-2.71%-29%45380.52+25.91+0.06%-12.5%-2.77%-16.6%
'26/07/09995+13+1.32%-28.1%45354.61-379.8-0.83%-13.2%+2.15%-14.9%
'26/07/08982-33-3.25%-30.4%45734.41+255.3+0.56%-12.7%-3.81%-17.7%
'26/07/071015-105-9.38%-37%45479.11-1077.28-2.31%-14.7%-7.07%-22.2%
'26/07/061120-5-0.44%-37.2%46556.39-224.23-0.48%-15.1%+0.04%-22.1%
'26/07/031125-45-3.85%-39.7%46780.62+36.46+0.08%-15.1%-3.93%-24.6%
'26/07/021170+45+4%-37.2%46744.16-274.83-0.58%-15.6%+4.58%-21.7%
'26/07/011125+100+9.76%-31.1%47018.99+893.08+1.94%-13.9%+7.82%-17.2%
'26/06/301025-10-0.97%-31.8%46125.91+1126.01+2.5%-11.8%-3.47%-20%
'26/06/291035+55+5.61%-28%44999.9+428.14+0.96%-10.9%+4.65%-17%
'26/06/26980-60-5.77%-32.1%44571.76-1683.5-3.64%-14.2%-2.13%-17.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251040-20-1.89%-33.4%46255.26+211.66+0.46%-13.8%-2.35%-19.6%
'26/06/241060+10+0.95%-32.8%46043.6-1057.05-2.24%-15.7%+3.19%-17.1%
'26/06/231050-50-4.55%-35.8%47100.65-640.86-1.34%-16.8%-3.21%-19%
'26/06/221100-20-1.79%-37%47741.51+1276.31+2.75%-14.6%-4.54%-22.4%
'26/06/181120+35+3.23%-34.9%46465.2+587.81+1.28%-13.5%+1.95%-21.5%
'26/06/171085-15-1.36%-35.8%45877.39+68.2+0.15%-13.3%-1.51%-22.5%
'26/06/16111500%-35.3%45809.19+412.2+0.91%-12.5%-0.91%-22.8%
'26/06/151115+35+3.24%-33.2%45396.99+1227.95+2.78%-10.1%+0.46%-23.1%
'26/06/121080+60+5.88%-29.3%44169.04+1019.58+2.36%-7.99%+3.52%-21.3%
'26/06/111020-15-1.45%-30.3%43149.46-76.08-0.18%-8.15%-1.27%-22.2%
'26/06/101035-40-3.72%-32.9%43225.54-1478.9-3.31%-11.2%-0.41%-21.7%
'26/06/091075-75-6.52%-37.3%44704.44+1201.66+2.76%-8.74%-9.28%-28.6%
'26/06/081150-40-3.36%-39.4%43502.78-1568.16-3.48%-11.9%+0.12%-27.5%
'26/06/051190-10-0.83%-39.9%45070.94-606.52-1.33%-13.1%+0.5%-26.8%
'26/06/041200-65-5.14%-43%45677.46-781.7-1.68%-14.5%-3.46%-28.5%
'26/06/031265-20-1.56%-43.9%46459.16+901.85+1.98%-12.9%-3.54%-31%
'26/06/021285-30-2.28%-45.2%45557.31+219.4+0.48%-12.4%-2.76%-32.7%
'26/06/011315-50-3.66%-47.2%45337.91+604.97+1.35%-11.2%-5.01%-35.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291365+25+1.87%-46.2%44732.94+1096.5+2.51%-9.02%-0.64%-37.2%
'26/05/281340-85-5.96%-49.4%43636.44-620.36-1.4%-10.3%-4.56%-39.1%
'26/05/271425-35-2.4%-50.6%44256.8+731.43+1.68%-8.79%-4.08%-41.8%
'26/05/261460-10-0.68%-51%43525.37-119.03-0.27%-9.03%-0.41%-41.9%
'26/05/251470+110+8.09%-47%43644.4+1376.43+3.26%-6.07%+4.83%-40.9%
'26/05/221360-15-1.09%-47.6%42267.97+899.76+2.18%-4.03%-3.27%-43.5%
'26/05/211375+125+10%-42.3%41368.21+1347.39+3.37%-0.8%+6.63%-41.5%
'26/05/201250-40-3.1%-44.1%40020.82-154.74-0.39%-1.18%-2.71%-42.9%
'26/05/191290-15-1.15%-44.8%40175.56-716.26-1.75%-2.91%+0.6%-41.8%
'26/05/181305-65-4.74%-47.4%40891.82-280.54-0.68%-3.57%-4.06%-43.8%
'26/05/151370-90-6.16%-50.6%41172.36-579.39-1.39%-4.91%-4.77%-45.7%
'26/05/141460+35+2.46%-49.4%41751.75+377.25+0.91%-4.04%+1.55%-45.4%
'26/05/131425-50-3.39%-51.1%41374.5-523.82-1.25%-5.24%-2.14%-45.9%
'26/05/121475+70+4.98%-48.7%41898.32+108.26+0.26%-5%+4.72%-43.7%
'26/05/111405+10+0.72%-48.3%41790.06+186.12+0.45%-4.57%+0.27%-43.7%
'26/05/081395+5+0.36%-48.1%41603.94-329.84-0.79%-5.32%+1.15%-42.8%
'26/05/071390-35-2.46%-49.4%41933.78+794.93+1.93%-3.49%-4.39%-45.9%
'26/05/061425-70-4.68%-51.8%41138.85+369.56+0.91%-2.62%-5.59%-49.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051495+10+0.67%-51.4%40769.29+64.15+0.16%-2.47%+0.51%-49%
'26/05/041485+25+1.71%-50.6%40705.14+1778.51+4.57%+1.99%-2.86%-52.6%
'26/04/301460-20-1.35%-51.3%38926.63-376.87-0.96%+1.01%-0.39%-52.3%
'26/04/291480+65+4.59%-49%39303.5-218.23-0.55%+0.46%+5.14%-49.5%
'26/04/281415+60+4.43%-46.8%39521.73-94.9-0.24%+0.21%+4.67%-47%
'26/04/271355-150-9.97%-52.1%39616.63+684.23+1.76%+1.98%-11.7%-54.1%
'26/04/241505+35+2.38%-51%38932.4+1218.25+3.23%+5.27%-0.85%-56.2%
'26/04/231470-65-4.23%-53%37714.15-164.32-0.43%+4.81%-3.8%-57.8%
'26/04/221535+10+0.66%-52.7%37878.47+273.36+0.73%+5.58%-0.07%-58.3%
'26/04/211525-50-3.17%-54.2%37605.11+646.31+1.75%+7.42%-4.92%-61.6%
'26/04/201575-45-2.78%-55.5%36958.8+154.46+0.42%+7.87%-3.2%-63.4%
'26/04/171620-5-0.31%-55.6%36804.34-327.68-0.88%+6.92%+0.57%-62.6%
'26/04/161625-105-6.07%-58.3%37132.02+409.88+1.12%+8.11%-7.19%-66.4%
'26/04/151730-25-1.42%-58.9%36722.14+426.02+1.17%+9.38%-2.59%-68.3%
'26/04/141755-5-0.28%-59%36296.12+838.83+2.37%+12%-2.65%-71%
'26/04/131760+160+10%-54.9%35457.29+39.46+0.11%+12.1%+9.89%-67%
'26/04/101600+75+4.92%-52.7%35417.83+556.67+1.6%+13.9%+3.32%-66.6%
'26/04/091525+65+4.45%-50.6%34861.16+99.78+0.29%+14.2%+4.16%-64.8%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081460+130+9.77%-45.8%34761.38+1531.56+4.61%+19.5%+5.16%-65.3%
'26/04/071330-45-3.27%-47.6%33229.82+657.39+2.02%+21.9%-5.29%-69.5%
'26/04/021375-15-1.08%-48.1%32572.43-602.39-1.82%+19.7%+0.74%-67.8%
'26/04/011390+50+3.73%-46.2%33174.82+1451.83+4.58%+25.2%-0.85%-71.3%
'26/03/311340-40-2.9%-47.8%31722.99-795.17-2.45%+22.1%-0.45%-69.8%
'26/03/301380-40-2.82%-49.2%32518.16-594.43-1.8%+19.9%-1.02%-69.1%
'26/03/271420+125+9.65%-44.3%33112.59-225.03-0.68%+19.1%+10.3%-63.4%
'26/03/261295+115+9.75%-38.9%33337.62-101.49-0.3%+18.7%+10%-57.6%
'26/03/251180+105+9.77%-32.9%33439.11+826.87+2.54%+21.7%+7.23%-54.7%
'26/03/241075-45-4.02%-35.6%32612.24-110.26-0.34%+21.3%-3.68%-57%
'26/03/231120-45-3.86%-38.1%32722.5-821.38-2.45%+18.4%-1.41%-56.5%
'26/03/201165+70+6.39%-34.2%33543.88-145.8-0.43%+17.8%+6.82%-52%
'26/03/191095-15-1.35%-35%33689.68-658.9-1.92%+15.6%+0.57%-50.6%
'26/03/181110+35+3.26%-32.9%34348.58+512.01+1.51%+17.3%+1.75%-50.3%
'26/03/171075+10+0.94%-32.3%33836.57+494.06+1.48%+19.1%-0.54%-51.4%
'26/03/161065+96+9.91%-25.6%33342.51-57.81-0.17%+18.9%+10.1%-44.5%
'26/03/13969+7+0.73%-25.1%33400.32-181.54-0.54%+18.2%+1.27%-43.3%
'26/03/12962-1-0.1%-25.1%33581.86-532.33-1.56%+16.4%+1.46%-41.5%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11963+71+7.96%-19.2%34114.19+1342.32+4.1%+21.1%+3.86%-40.3%
'26/03/10892+81+9.99%-11.1%32771.87+661.45+2.06%+23.6%+7.93%-34.7%
'26/03/09811-80-8.98%-19.1%32110.42-1489.12-4.43%+18.2%-4.55%-37.2%
'26/03/06891+76+9.33%-11.5%33599.54-73.4-0.22%+17.9%+9.55%-29.4%
'26/03/05815+74+9.99%-2.7%33672.94+844.06+2.57%+20.9%+7.42%-23.6%
'26/03/04741-51-6.44%-8.96%32828.88-1494.77-4.35%+15.7%-2.09%-24.6%
'26/03/03792-21-2.58%-11.3%34323.65-771.44-2.2%+13.1%-0.38%-24.4%
'26/03/02813+7+0.87%-10.5%35095.09-319.4-0.9%+12.1%+1.77%-22.7%
'26/02/26806+13+1.64%-9.08%35414.49+1.420%+12.1%+1.64%-21.2%
'26/02/25793+39+5.17%-4.38%35413.07+712.25+2.05%+14.4%+3.12%-18.8%
'26/02/24754+7+0.94%-3.48%34700.82+927.56+2.75%+17.6%-1.81%-21%
'26/02/23747+3+0.4%-3.09%33773.26+167.55+0.5%+18.1%-0.1%-21.2%
'26/02/11744-9-1.2%-4.25%33605.71+532.74+1.61%+20%-2.81%-24.3%
'26/02/10753-16-2.08%-6.24%33072.97+668.35+2.06%+22.5%-4.14%-28.8%
'26/02/09769+22+2.95%-3.48%32404.62+621.7+1.96%+24.9%+0.99%-28.4%
'26/02/06747-23-2.99%-6.36%31782.92-18.35-0.06%+24.8%-2.93%-31.2%
'26/02/05770-16-2.04%-8.27%31801.27-488.54-1.51%+23%-0.53%-31.2%
'26/02/04786-14-1.75%-9.88%32289.81+94.45+0.29%+23.3%-2.04%-33.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03800+11+1.39%-8.62%32195.36+571.33+1.81%+25.5%-0.42%-34.2%
'26/02/02789-10-1.25%-9.76%31624.03-439.72-1.37%+23.8%+0.12%-33.6%
'26/01/30799-31-3.73%-13.1%32063.75-472.52-1.45%+22%-2.28%-35.2%
'26/01/29830-20-2.35%-15.2%32536.27-267.55-0.82%+21%-1.53%-36.2%
'26/01/28850+27+3.28%-12.4%32803.82+485.9+1.5%+22.8%+1.78%-35.2%
'26/01/27823+33+4.18%-8.73%32317.92+253.4+0.79%+23.8%+3.39%-32.6%
'26/01/26790+71+9.87%+0.28%32064.52+103.01+0.32%+24.2%+9.55%-23.9%
'26/01/23719+8+1.13%+1.41%31961.51+215.43+0.68%+25.1%+0.45%-23.7%
'26/01/22711+2+0.28%+1.69%31746.08+499.71+1.6%+27.1%-1.32%-25.4%
'26/01/21709+4+0.57%+2.27%31246.37-513.62-1.62%+25%+2.19%-22.7%
'26/01/20705+10+1.44%+3.74%31759.99+120.7+0.38%+25.5%+1.06%-21.7%
'26/01/19695-31-4.27%-0.69%31639.29+230.59+0.73%+26.4%-5%-27.1%
'26/01/16726-39-5.1%-5.75%31408.7+598.12+1.94%+28.9%-7.04%-34.6%
'26/01/15765-28-3.53%-9.08%30810.58-131.2-0.42%+28.3%-3.11%-37.4%
'26/01/14793-22-2.7%-11.5%30941.78+234.56+0.76%+29.3%-3.46%-40.8%
'26/01/13815+10+1.24%-10.4%30707.22+139.93+0.46%+29.9%+0.78%-40.3%
'26/01/12805+52+6.91%-4.25%30567.29+278.33+0.92%+31.1%+5.99%-35.3%
'26/01/09753+11+1.48%-2.83%30288.96-71.59-0.24%+30.8%+1.72%-33.6%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08742+67+9.93%+6.81%30360.55-74.92-0.25%+30.4%+10.2%-23.6%
'26/01/07675-15-2.17%+4.49%30435.47-140.83-0.46%+29.8%-1.71%-25.4%
'26/01/06690-28-3.9%+0.42%30576.3+471.26+1.57%+31.9%-5.47%-31.5%
'26/01/05718+65+9.95%+10.4%30105.04+755.23+2.57%+35.3%+7.38%-24.9%
'26/01/02653+22+3.49%+14.3%29349.81+386.21+1.33%+37.1%+2.16%-22.8%
'25/12/31631+28+4.64%+19.6%28963.6+256.47+0.89%+38.3%+3.75%-18.7%
'25/12/30603-4-0.66%+18.8%28707.13-103.76-0.36%+37.8%-0.3%-19%
'25/12/29607+8+1.34%+20.4%28810.89+254.87+0.89%+39%+0.45%-18.7%
'25/12/26599-6-0.99%+19.2%28556.02+184.04+0.65%+39.9%-1.64%-20.8%
'25/12/24605-3-0.49%+18.6%28371.98+61.51+0.22%+40.2%-0.71%-21.7%
'25/12/23608+12+2.01%+21%28310.47+160.83+0.57%+41%+1.44%-20.1%
'25/12/22596-4-0.67%+20.2%28149.64+453.29+1.64%+43.3%-2.31%-23.2%
'25/12/19600+16+2.74%+23.5%27696.35+227.82+0.83%+44.5%+1.91%-21.1%
'25/12/18584-3-0.51%+22.8%27468.53-56.64-0.21%+44.2%-0.3%-21.4%
'25/12/17587-13-2.17%+20.2%27525.17-11.49-0.04%+44.2%-2.13%-24%
'25/12/16600-22-3.54%+15.9%27536.66-330.28-1.19%+42.5%-2.35%-26.6%
'25/12/15622-10-1.58%+14.1%27866.94-331.08-1.17%+40.8%-0.41%-26.7%
'25/12/12632-19-2.92%+10.8%28198.02+173.27+0.62%+41.7%-3.54%-30.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11651+28+4.49%+15.7%28024.75-375.98-1.32%+39.8%+5.81%-24.1%
'25/12/10623+8+1.3%+17.2%28400.73+218.13+0.77%+40.9%+0.53%-23.6%
'25/12/09615+32+5.49%+23.7%28182.6-121.18-0.43%+40.3%+5.92%-16.6%
'25/12/08583+6+1.04%+25%28303.78+322.89+1.15%+41.9%-0.11%-16.9%
'25/12/05577-7-1.2%+23.5%27980.89+185.18+0.67%+42.8%-1.87%-19.4%
'25/12/04584+22+3.91%+28.3%27795.71+2.67+0.01%+42.8%+3.9%-14.6%
'25/12/03562+13+2.37%+31.3%27793.04+228.77+0.83%+44%+1.54%-12.7%
'25/12/0254900%+31.3%27564.27+221.74+0.81%+45.2%-0.81%-13.9%
'25/12/01549-6-1.08%+29.9%27342.53-283.95-1.03%+43.7%-0.05%-13.8%
'25/11/28555+11+2.02%+32.5%27626.48+71.95+0.26%+44.1%+1.76%-11.5%
'25/11/27544+4+0.74%+33.5%27554.53+144.99+0.53%+44.8%+0.21%-11.3%
'25/11/26540-4-0.74%+32.5%27409.54+497.37+1.85%+47.5%-2.59%-15%
'25/11/25544+15+2.84%+36.3%26912.17+407.93+1.54%+49.8%+1.3%-13.5%
'25/11/24529+5+0.95%+37.6%26504.24+69.3+0.26%+50.2%+0.69%-12.6%
'25/11/21524-25-4.55%+31.3%26434.94-991.42-3.61%+44.8%-0.94%-13.4%
'25/11/20549+16+3%+35.3%27426.36+846.24+3.18%+49.4%-0.18%-14.1%
'25/11/19533-19-3.44%+30.6%26580.12-176-0.66%+48.4%-2.78%-17.8%
'25/11/18552-43-7.23%+21.2%26756.12-691.19-2.52%+44.6%-4.71%-23.5%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1759500%+21.2%27447.31+49.81+0.18%+44.9%-0.18%-23.7%
'25/11/14595-8-1.33%+19.6%27397.5-506.06-1.81%+42.3%+0.48%-22.7%
'25/11/13603-4-0.66%+18.8%27903.56-43.53-0.16%+42.1%-0.5%-23.3%
'25/11/12607-21-3.34%+14.8%27947.09+162.14+0.58%+42.9%-3.92%-28.1%
'25/11/11628+27+4.49%+20%27784.95-84.56-0.3%+42.5%+4.79%-22.5%
'25/11/10601-24-3.84%+15.4%27869.51+218.1+0.79%+43.6%-4.63%-28.2%