≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / K線比較(日)

6640 均華

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11801120+60+5.36%5.8%114012051140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5256.22億1,447363股/筆11856.5969.131.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3353.88億1,122299張/筆1158+5 (+0.45%)

連續漲跌: 連3漲  ( +80元 / +7.27%)

財報評分: 最新49分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 均華受邀參加凱基證券2026 Q2 投資論壇 (公告訊息 06/11 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/181180+60+5.36%+5.36%47180.75+892.75+1.93%+1.93%+3.43%+3.43%
'26/09/171120+5+0.45%+5.83%46288+439.1+0.96%+2.9%-0.51%+2.92%
'26/09/161115+15+1.36%+7.27%45848.9+337.41+0.74%+3.67%+0.62%+3.6%
'26/09/151100-30-2.65%+4.42%45511.49-351.03-0.77%+2.87%-1.88%+1.55%
'26/09/141130-40-3.42%+0.85%45862.52-322.33-0.7%+2.16%-2.72%-1.3%
'26/09/111170-40-3.31%-2.48%46184.85-755.64-1.61%+0.51%-1.7%-2.99%
'26/09/101210+10+0.83%-1.67%46940.49-242.87-0.51%-0.01%+1.34%-1.66%
'26/09/091200-15-1.23%-2.88%47183.36+77.58+0.16%+0.16%-1.39%-3.04%
'26/09/081215-85-6.54%-9.23%47105.78-220.49-0.47%-0.31%-6.07%-8.92%
'26/09/071300+50+4%-5.6%47326.27+775.14+1.67%+1.35%+2.33%-6.95%
'26/09/041250+65+5.49%-0.42%46551.13+693.47+1.51%+2.89%+3.98%-3.31%
'26/09/031185-25-2.07%-2.48%45857.66-307.06-0.67%+2.2%-1.4%-4.68%
'26/09/021210+90+8.04%+5.36%46164.72-784-1.67%+0.49%+9.71%+4.86%
'26/09/011120-20-1.75%+3.51%46948.72+820.25+1.78%+2.28%-3.53%+1.23%
'26/08/311140+80+7.55%+11.3%46128.47-202.98-0.44%+1.83%+7.99%+9.49%
'26/08/281060-15-1.4%+9.77%46331.45+356.23+0.77%+2.62%-2.17%+7.15%
'26/08/271075+70+6.97%+17.4%45975.22+142.6+0.31%+2.94%+6.66%+14.5%
'26/08/261005+25+2.55%+20.4%45832.62+663.16+1.47%+4.45%+1.08%+16%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25980+12+1.24%+21.9%45169.46+407.14+0.91%+5.4%+0.33%+16.5%
'26/08/24968-77-7.37%+12.9%44762.32-461.97-1.02%+4.33%-6.35%+8.59%
'26/08/211045+91+9.54%+23.7%45224.29+290.55+0.65%+5%+8.89%+18.7%
'26/08/20954-12-1.24%+22.2%44933.74+214.39+0.48%+5.5%-1.72%+16.6%
'26/08/19966-99-9.3%+10.8%44719.35-589.33-1.3%+4.13%-8%+6.67%
'26/08/181065-5-0.47%+10.3%45308.68-548.59-1.2%+2.89%+0.73%+7.39%
'26/08/171070-15-1.38%+8.76%45857.27+46.26+0.1%+2.99%-1.48%+5.77%
'26/08/141085+90+9.05%+18.6%45811.01-210.47-0.46%+2.52%+9.51%+16.1%
'26/08/13995-5-0.5%+18%46021.48+503.41+1.11%+3.65%-1.61%+14.3%
'26/08/121000+55+5.82%+24.9%45518.07+397.35+0.88%+4.57%+4.94%+20.3%
'26/08/11945-60-5.97%+17.4%45120.72+191.96+0.43%+5.01%-6.4%+12.4%
'26/08/101005+87+9.48%+28.5%44928.76+702.85+1.59%+6.68%+7.89%+21.9%
'26/08/07918-30-3.16%+24.5%44225.91-170.79-0.38%+6.27%-2.78%+18.2%
'26/08/06948+38+4.18%+29.7%44396.7-214.9-0.48%+5.76%+4.66%+23.9%
'26/08/05910+25+2.82%+33.3%44611.6+1250.94+2.88%+8.81%-0.06%+24.5%
'26/08/04885+47+5.61%+40.8%43360.66-25.75-0.06%+8.75%+5.67%+32.1%
'26/08/03838+15+1.82%+43.4%43386.41+266.66+0.62%+9.42%+1.2%+34%
'26/07/31823+67+8.86%+56.1%43119.75+3186.45+7.98%+18.1%+0.88%+37.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30756-34-4.3%+49.4%39933.3-105.88-0.26%+17.8%-4.04%+31.5%
'26/07/29790-81-9.3%+35.5%40039.18-1564.18-3.76%+13.4%-5.54%+22.1%
'26/07/28871-71-7.54%+25.3%41603.36-2030.83-4.65%+8.13%-2.89%+17.1%
'26/07/27942+25+2.73%+28.7%43634.19-20.65-0.05%+8.08%+2.78%+20.6%
'26/07/24917-52-5.37%+21.8%43654.84-1195.97-2.67%+5.19%-2.7%+16.6%
'26/07/23969+4+0.41%+22.3%44850.81+25.03+0.06%+5.25%+0.35%+17%
'26/07/22965+37+3.99%+27.2%44825.78+592.91+1.34%+6.66%+2.65%+20.5%
'26/07/21928+18+1.98%+29.7%44232.87+1783.17+4.2%+11.1%-2.22%+18.5%
'26/07/20910-27-2.88%+25.9%42449.7-221.57-0.52%+10.6%-2.36%+15.4%
'26/07/17937-93-9.03%+14.6%42671.27-2953.71-6.47%+3.41%-2.56%+11.2%
'26/07/161030+50+5.1%+20.4%45624.98-6.61-0.01%+3.39%+5.11%+17%
'26/07/15980+66+7.22%+29.1%45631.59+893.64+2%+5.46%+5.22%+23.6%
'26/07/14914-54-5.58%+21.9%44737.95-642.57-1.42%+3.97%-4.16%+17.9%
'26/07/13968-27-2.71%+18.6%45380.52+25.91+0.06%+4.03%-2.77%+14.6%
'26/07/09995+13+1.32%+20.2%45354.61-379.8-0.83%+3.16%+2.15%+17%
'26/07/08982-33-3.25%+16.3%45734.41+255.3+0.56%+3.74%-3.81%+12.5%
'26/07/071015-105-9.38%+5.36%45479.11-1077.28-2.31%+1.34%-7.07%+4.02%
'26/07/061120-5-0.44%+4.89%46556.39-224.23-0.48%+0.86%+0.04%+4.03%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/031125-45-3.85%+0.85%46780.62+36.46+0.08%+0.93%-3.93%-0.08%
'26/07/021170+45+4%+4.89%46744.16-274.83-0.58%+0.34%+4.58%+4.54%
'26/07/011125+100+9.76%+15.1%47018.99+893.08+1.94%+2.29%+7.82%+12.8%
'26/06/301025-10-0.97%+14%46125.91+1126.01+2.5%+4.85%-3.47%+9.16%
'26/06/291035+55+5.61%+20.4%44999.9+428.14+0.96%+5.85%+4.65%+14.6%
'26/06/26980-60-5.77%+13.5%44571.76-1683.5-3.64%+2%-2.13%+11.5%
'26/06/251040-20-1.89%+11.3%46255.26+211.66+0.46%+2.47%-2.35%+8.85%
'26/06/241060+10+0.95%+12.4%46043.6-1057.05-2.24%+0.17%+3.19%+12.2%
'26/06/231050-50-4.55%+7.27%47100.65-640.86-1.34%-1.17%-3.21%+8.45%
'26/06/221100-20-1.79%+5.36%47741.51+1276.31+2.75%+1.54%-4.54%+3.82%
'26/06/181120+35+3.23%+8.76%46465.2+587.81+1.28%+2.84%+1.95%+5.91%
'26/06/171085-15-1.36%+7.27%45877.39+68.2+0.15%+2.99%-1.51%+4.28%
'26/06/16111500%+7.17%45809.19+412.2+0.91%+3.93%-0.91%+3.25%
'26/06/151115+35+3.24%+10.6%45396.99+1227.95+2.78%+6.82%+0.46%+3.83%
'26/06/121080+60+5.88%+17.2%44169.04+1019.58+2.36%+9.34%+3.52%+7.81%
'26/06/111020-15-1.45%+15.5%43149.46-76.08-0.18%+9.15%-1.27%+6.31%
'26/06/101035-40-3.72%+11.2%43225.54-1478.9-3.31%+5.54%-0.41%+5.62%
'26/06/091075-75-6.52%+3.91%44704.44+1201.66+2.76%+8.45%-9.28%-4.54%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/081150-40-3.36%+0.42%43502.78-1568.16-3.48%+4.68%+0.12%-4.26%
'26/06/051190-10-0.83%-0.42%45070.94-606.52-1.33%+3.29%+0.5%-3.71%
'26/06/041200-65-5.14%-5.53%45677.46-781.7-1.68%+1.55%-3.46%-7.09%
'26/06/031265-20-1.56%-7%46459.16+901.85+1.98%+3.56%-3.54%-10.6%
'26/06/021285-30-2.28%-9.13%45557.31+219.4+0.48%+4.06%-2.76%-13.2%
'26/06/011315-50-3.66%-12.5%45337.91+604.97+1.35%+5.47%-5.01%-17.9%
'26/05/291365+25+1.87%-10.8%44732.94+1096.5+2.51%+8.12%-0.64%-18.9%
'26/05/281340-85-5.96%-16.1%43636.44-620.36-1.4%+6.61%-4.56%-22.7%
'26/05/271425-35-2.4%-18.2%44256.8+731.43+1.68%+8.4%-4.08%-26.5%
'26/05/261460-10-0.68%-18.7%43525.37-119.03-0.27%+8.1%-0.41%-26.8%
'26/05/251470+110+8.09%-12.1%43644.4+1376.43+3.26%+11.6%+4.83%-23.8%
'26/05/221360-15-1.09%-13.1%42267.97+899.76+2.18%+14.1%-3.27%-27.1%
'26/05/211375+125+10%-4.4%41368.21+1347.39+3.37%+17.9%+6.63%-22.3%
'26/05/201250-40-3.1%-7.36%40020.82-154.74-0.39%+17.4%-2.71%-24.8%
'26/05/191290-15-1.15%-8.43%40175.56-716.26-1.75%+15.4%+0.6%-23.8%
'26/05/181305-65-4.74%-12.8%40891.82-280.54-0.68%+14.6%-4.06%-27.4%
'26/05/151370-90-6.16%-18.2%41172.36-579.39-1.39%+13%-4.77%-31.2%
'26/05/141460+35+2.46%-16.1%41751.75+377.25+0.91%+14%+1.55%-30.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/131425-50-3.39%-19%41374.5-523.82-1.25%+12.6%-2.14%-31.6%
'26/05/121475+70+4.98%-14.9%41898.32+108.26+0.26%+12.9%+4.72%-27.8%
'26/05/111405+10+0.72%-14.3%41790.06+186.12+0.45%+13.4%+0.27%-27.7%
'26/05/081395+5+0.36%-14%41603.94-329.84-0.79%+12.5%+1.15%-26.5%
'26/05/071390-35-2.46%-16.1%41933.78+794.93+1.93%+14.7%-4.39%-30.8%
'26/05/061425-70-4.68%-20.1%41138.85+369.56+0.91%+15.7%-5.59%-35.8%
'26/05/051495+10+0.67%-19.5%40769.29+64.15+0.16%+15.9%+0.51%-35.4%
'26/05/041485+25+1.71%-18.2%40705.14+1778.51+4.57%+21.2%-2.86%-39.4%
'26/04/301460-20-1.35%-19.3%38926.63-376.87-0.96%+20%-0.39%-39.3%
'26/04/291480+65+4.59%-15.5%39303.5-218.23-0.55%+19.4%+5.14%-34.9%
'26/04/281415+60+4.43%-11.8%39521.73-94.9-0.24%+19.1%+4.67%-30.9%
'26/04/271355-150-9.97%-20.6%39616.63+684.23+1.76%+21.2%-11.7%-41.8%
'26/04/241505+35+2.38%-18.7%38932.4+1218.25+3.23%+25.1%-0.85%-43.8%
'26/04/231470-65-4.23%-22.1%37714.15-164.32-0.43%+24.6%-3.8%-46.7%
'26/04/221535+10+0.66%-21.6%37878.47+273.36+0.73%+25.5%-0.07%-47.1%
'26/04/211525-50-3.17%-24.1%37605.11+646.31+1.75%+27.7%-4.92%-51.8%
'26/04/201575-45-2.78%-26.2%36958.8+154.46+0.42%+28.2%-3.2%-54.4%
'26/04/171620-5-0.31%-26.5%36804.34-327.68-0.88%+27.1%+0.57%-53.5%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/161625-105-6.07%-30.9%37132.02+409.88+1.12%+28.5%-7.19%-59.4%
'26/04/151730-25-1.42%-31.9%36722.14+426.02+1.17%+30%-2.59%-61.9%
'26/04/141755-5-0.28%-32.1%36296.12+838.83+2.37%+33.1%-2.65%-65.2%
'26/04/131760+160+10%-25.3%35457.29+39.46+0.11%+33.2%+9.89%-58.5%
'26/04/101600+75+4.92%-21.6%35417.83+556.67+1.6%+35.3%+3.32%-57%
'26/04/091525+65+4.45%-18.2%34861.16+99.78+0.29%+35.7%+4.16%-53.9%
'26/04/081460+130+9.77%-10.2%34761.38+1531.56+4.61%+42%+5.16%-52.1%
'26/04/071330-45-3.27%-13.1%33229.82+657.39+2.02%+44.8%-5.29%-57.9%
'26/04/021375-15-1.08%-14%32572.43-602.39-1.82%+42.2%+0.74%-56.2%
'26/04/011390+50+3.73%-10.8%33174.82+1451.83+4.58%+48.7%-0.85%-59.5%
'26/03/311340-40-2.9%-13.4%31722.99-795.17-2.45%+45.1%-0.45%-58.5%
'26/03/301380-40-2.82%-15.8%32518.16-594.43-1.8%+42.5%-1.02%-58.3%
'26/03/271420+125+9.65%-7.72%33112.59-225.03-0.68%+41.5%+10.3%-49.2%
'26/03/261295+115+9.75%+1.27%33337.62-101.49-0.3%+41.1%+10%-39.8%
'26/03/251180+105+9.77%+11.2%33439.11+826.87+2.54%+44.7%+7.23%-33.5%
'26/03/241075-45-4.02%+6.7%32612.24-110.26-0.34%+44.2%-3.68%-37.5%
'26/03/231120-45-3.86%+2.58%32722.5-821.38-2.45%+40.7%-1.41%-38.1%
'26/03/201165+70+6.39%+9.13%33543.88-145.8-0.43%+40%+6.82%-30.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/191095-15-1.35%+7.66%33689.68-658.9-1.92%+37.4%+0.57%-29.7%
'26/03/181110+35+3.26%+11.2%34348.58+512.01+1.51%+39.4%+1.75%-28.3%
'26/03/171075+10+0.94%+12.2%33836.57+494.06+1.48%+41.5%-0.54%-29.3%
'26/03/161065+96+9.91%+23.3%33342.51-57.81-0.17%+41.3%+10.1%-17.9%
'26/03/13969+7+0.73%+24.2%33400.32-181.54-0.54%+40.5%+1.27%-16.3%
'26/03/12962-1-0.1%+24.1%33581.86-532.33-1.56%+38.3%+1.46%-14.2%
'26/03/11963+71+7.96%+34%34114.19+1342.32+4.1%+44%+3.86%-10%
'26/03/10892+81+9.99%+47.3%32771.87+661.45+2.06%+46.9%+7.93%+0.42%
'26/03/09811-80-8.98%+34.1%32110.42-1489.12-4.43%+40.4%-4.55%-6.3%
'26/03/06891+76+9.33%+46.6%33599.54-73.4-0.22%+40.1%+9.55%+6.51%
'26/03/05815+74+9.99%+61.3%33672.94+844.06+2.57%+43.7%+7.42%+17.6%
'26/03/04741-51-6.44%+50.9%32828.88-1494.77-4.35%+37.5%-2.09%+13.4%
'26/03/03792-21-2.58%+47%34323.65-771.44-2.2%+34.4%-0.38%+12.5%
'26/03/02813+7+0.87%+48.3%35095.09-319.4-0.9%+33.2%+1.77%+15%
'26/02/26806+13+1.64%+50.7%35414.49+1.420%+33.2%+1.64%+17.5%
'26/02/25793+39+5.17%+58.5%35413.07+712.25+2.05%+36%+3.12%+22.5%
'26/02/24754+7+0.94%+60%34700.82+927.56+2.75%+39.7%-1.81%+20.3%
'26/02/23747+3+0.4%+60.6%33773.26+167.55+0.5%+40.4%-0.1%+20.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11744-9-1.2%+58.7%33605.71+532.74+1.61%+42.7%-2.81%+16%
'26/02/10753-16-2.08%+55.4%33072.97+668.35+2.06%+45.6%-4.14%+9.8%
'26/02/09769+22+2.95%+60%32404.62+621.7+1.96%+48.4%+0.99%+11.5%
'26/02/06747-23-2.99%+55.2%31782.92-18.35-0.06%+48.4%-2.93%+6.83%
'26/02/05770-16-2.04%+52%31801.27-488.54-1.51%+46.1%-0.53%+5.92%
'26/02/04786-14-1.75%+49.4%32289.81+94.45+0.29%+46.5%-2.04%+2.83%
'26/02/03800+11+1.39%+51.5%32195.36+571.33+1.81%+49.2%-0.42%+2.26%
'26/02/02789-10-1.25%+49.6%31624.03-439.72-1.37%+47.1%+0.12%+2.42%
'26/01/30799-31-3.73%+44%32063.75-472.52-1.45%+45%-2.28%-1.03%
'26/01/29830-20-2.35%+40.6%32536.27-267.55-0.82%+43.8%-1.53%-3.24%
'26/01/28850+27+3.28%+45.2%32803.82+485.9+1.5%+46%+1.78%-0.79%
'26/01/27823+33+4.18%+51.3%32317.92+253.4+0.79%+47.1%+3.39%+4.12%
'26/01/26790+71+9.87%+66.2%32064.52+103.01+0.32%+47.6%+9.55%+18.6%
'26/01/23719+8+1.13%+68.1%31961.51+215.43+0.68%+48.6%+0.45%+19.5%
'26/01/22711+2+0.28%+68.5%31746.08+499.71+1.6%+51%-1.32%+17.6%
'26/01/21709+4+0.57%+69.5%31246.37-513.62-1.62%+48.6%+2.19%+20.9%
'26/01/20705+10+1.44%+71.9%31759.99+120.7+0.38%+49.1%+1.06%+22.8%
'26/01/19695-31-4.27%+64.6%31639.29+230.59+0.73%+50.2%-5%+14.4%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16726-39-5.1%+56.2%31408.7+598.12+1.94%+53.1%-7.04%+3.08%
'26/01/15765-28-3.53%+50.7%30810.58-131.2-0.42%+52.5%-3.11%-1.79%
'26/01/14793-22-2.7%+46.6%30941.78+234.56+0.76%+53.6%-3.46%-7.02%
'26/01/13815+10+1.24%+48.4%30707.22+139.93+0.46%+54.4%+0.78%-5.9%
'26/01/12805+52+6.91%+58.7%30567.29+278.33+0.92%+55.8%+5.99%+2.93%
'26/01/09753+11+1.48%+61.1%30288.96-71.59-0.24%+55.4%+1.72%+5.65%
'26/01/08742+67+9.93%+77%30360.55-74.92-0.25%+55%+10.2%+22%
'26/01/07675-15-2.17%+73.2%30435.47-140.83-0.46%+54.3%-1.71%+18.9%
'26/01/06690-28-3.9%+66.4%30576.3+471.26+1.57%+56.7%-5.47%+9.71%
'26/01/05718+65+9.95%+83%30105.04+755.23+2.57%+60.8%+7.38%+22.2%
'26/01/02653+22+3.49%+89.4%29349.81+386.21+1.33%+62.9%+2.16%+26.5%
'25/12/31631+28+4.64%+98.2%28963.6+256.47+0.89%+64.4%+3.75%+33.8%
'25/12/30603-4-0.66%+96.9%28707.13-103.76-0.36%+63.8%-0.3%+33.1%
'25/12/29607+8+1.34%+99.5%28810.89+254.87+0.89%+65.2%+0.45%+34.3%
'25/12/26599-6-0.99%+97.5%28556.02+184.04+0.65%+66.3%-1.64%+31.2%
'25/12/24605-3-0.49%+96.5%28371.98+61.51+0.22%+66.7%-0.71%+29.9%
'25/12/23608+12+2.01%+100.5%28310.47+160.83+0.57%+67.6%+1.44%+32.9%
'25/12/22596-4-0.67%+99.2%28149.64+453.29+1.64%+70.4%-2.31%+28.8%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19600+16+2.74%+104.6%27696.35+227.82+0.83%+71.8%+1.91%+32.9%
'25/12/18584-3-0.51%+103.6%27468.53-56.64-0.21%+71.4%-0.3%+32.2%
'25/12/17587-13-2.17%+99.2%27525.17-11.49-0.04%+71.3%-2.13%+27.8%
'25/12/16600-22-3.54%+92.1%27536.66-330.28-1.19%+69.3%-2.35%+22.8%
'25/12/15622-10-1.58%+89.1%27866.94-331.08-1.17%+67.3%-0.41%+21.8%
'25/12/12632-19-2.92%+83.6%28198.02+173.27+0.62%+68.4%-3.54%+15.2%
'25/12/11651+28+4.49%+91.8%28024.75-375.98-1.32%+66.1%+5.81%+25.7%
'25/12/10623+8+1.3%+94.3%28400.73+218.13+0.77%+67.4%+0.53%+26.9%
'25/12/09615+32+5.49%+105%28182.6-121.18-0.43%+66.7%+5.92%+38.3%
'25/12/08583+6+1.04%+107.1%28303.78+322.89+1.15%+68.6%-0.11%+38.5%
'25/12/05577-7-1.2%+104.6%27980.89+185.18+0.67%+69.7%-1.87%+34.9%
'25/12/04584+22+3.91%+112.6%27795.71+2.67+0.01%+69.8%+3.9%+42.9%
'25/12/03562+13+2.37%+117.7%27793.04+228.77+0.83%+71.2%+1.54%+46.5%
'25/12/0254900%+117.7%27564.27+221.74+0.81%+72.6%-0.81%+45.1%
'25/12/01549-6-1.08%+115.3%27342.53-283.95-1.03%+70.8%-0.05%+44.5%
'25/11/28555+11+2.02%+119.7%27626.48+71.95+0.26%+71.2%+1.76%+48.4%
'25/11/27544+4+0.74%+121.3%27554.53+144.99+0.53%+72.1%+0.21%+49.2%
'25/11/26540-4-0.74%+119.7%27409.54+497.37+1.85%+75.3%-2.59%+44.4%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25544+15+2.84%+125.9%26912.17+407.93+1.54%+78%+1.3%+47.9%
'25/11/24529+5+0.95%+128.1%26504.24+69.3+0.26%+78.5%+0.69%+49.6%
'25/11/21524-25-4.55%+117.7%26434.94-991.42-3.61%+72%-0.94%+45.6%
'25/11/20549+16+3%+124.2%27426.36+846.24+3.18%+77.5%-0.18%+46.7%
'25/11/19533-19-3.44%+116.5%26580.12-176-0.66%+76.3%-2.78%+40.1%
'25/11/18552-43-7.23%+100.8%26756.12-691.19-2.52%+71.9%-4.71%+28.9%
'25/11/1759500%+100.8%27447.31+49.81+0.18%+72.2%-0.18%+28.6%
'25/11/14595-8-1.33%+98.2%27397.5-506.06-1.81%+69.1%+0.48%+29.1%
'25/11/13603-4-0.66%+96.9%27903.56-43.53-0.16%+68.8%-0.5%+28%
'25/11/12607-21-3.34%+90.3%27947.09+162.14+0.58%+69.8%-3.92%+20.5%
'25/11/11628+27+4.49%+98.8%27784.95-84.56-0.3%+69.3%+4.79%+29.5%
'25/11/10601-24-3.84%+91.2%27869.51+218.1+0.79%+70.6%-4.63%+20.6%
'25/11/07625+18+2.97%+96.9%27651.41-248.04-0.89%+69.1%+3.86%+27.8%
'25/11/06607-4-0.65%+95.6%27899.45+182.39+0.66%+70.2%-1.31%+25.4%
'25/11/05611-9-1.45%+92.7%27717.06-399.5-1.42%+67.8%-0.03%+24.9%
'25/11/04620-22-3.43%+86.1%28116.56-218.03-0.77%+66.5%-2.66%+19.6%
'25/11/03642+9+1.42%+88.8%28334.59+101.24+0.36%+67.1%+1.06%+21.7%
'25/10/31633+8+1.28%+91.2%28233.35-54.18-0.19%+66.8%+1.47%+24.4%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30625-20-3.1%+85.3%28287.53-7.21-0.03%+66.7%-3.07%+18.5%
'25/10/29645+46+7.68%+99.5%28294.74+345.63+1.24%+68.8%+6.44%+30.7%
'25/10/28599-4-0.66%+98.2%27949.11-44.52-0.16%+68.5%-0.5%+29.6%
'25/10/27603+6+1.01%+100.2%27993.63+461.37+1.68%+71.4%-0.67%+28.8%
'25/10/23597-14-2.29%+95.6%27532.26-116.65-0.42%+70.6%-1.87%+24.9%
'25/10/22611-8-1.29%+93.1%27648.91-103.5-0.37%+70%-0.92%+23%
'25/10/21619-16-2.52%+88.2%27752.41+63.78+0.23%+70.4%-2.75%+17.8%
'25/10/20635-4-0.63%+87%27688.63+386.26+1.41%+72.8%-2.04%+14.2%
'25/10/17639-23-3.47%+80.5%27302.37-345.5-1.25%+70.6%-2.22%+9.86%
'25/10/16662+11+1.69%+83.6%27647.87+372.16+1.36%+73%+0.33%+10.6%
'25/10/15651-1-0.15%+83.3%27275.71+482.56+1.8%+76.1%-1.95%+7.19%
'25/10/14652-8-1.21%+81.1%26793.15-130.27-0.48%+75.2%-0.73%+5.82%
'25/10/13660-27-3.93%+73.9%26923.42-378.5-1.39%+72.8%-2.54%+1.13%
'25/10/09687+5+0.73%+75.2%27301.92+238.24+0.88%+74.3%-0.15%+0.89%
'25/10/08682-16-2.29%+71.2%27063.68-148.27-0.54%+73.4%-1.75%-2.18%
'25/10/07698+2+0.29%+71.7%27211.95+450.89+1.68%+76.3%-1.39%-4.61%
'25/10/03696-12-1.69%+68.8%26761.06+382.67+1.45%+78.9%-3.14%-10.1%
'25/10/02708+13+1.87%+71.9%26378.39+395.48+1.52%+81.6%+0.35%-9.64%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01695-7-1%+70.2%25982.91+162.37+0.63%+82.7%-1.63%-12.5%
'25/09/30702-6-0.85%+68.8%25820.54+240.22+0.94%+84.4%-1.79%-15.7%
'25/09/26708-57-7.45%+56.2%25580.32-443.53-1.7%+81.3%-5.75%-25.1%
'25/09/25765-35-4.38%+49.4%26023.85-172.88-0.66%+80.1%-3.72%-30.7%
'25/09/24800-12-1.48%+47.2%26196.73-50.64-0.19%+79.8%-1.29%-32.6%
'25/09/23812+73+9.88%+61.7%26247.37+366.77+1.42%+82.3%+8.46%-20.6%
'25/09/22739+8+1.09%+63.5%25880.6+302.23+1.18%+84.5%-0.09%-21%
'25/09/19731-12-1.62%+60.8%25578.37-190.99-0.74%+83.1%-0.88%-22.3%