≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / K線比較(日)

6641 基士德-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.05+0.05+0.29%0.88%17.0517.217.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.01萬91.23張/筆17.130.4121.380.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.19萬52.84張/筆17.03+0.15 (+0.89%)

連續漲跌: 連3漲  ( +0.3元 / +1.79%)

財報評分: 最新49分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• 基士德-KY董事長決定除息基準日 (公告訊息 06/23 16:37)

• 基士德-KY股東會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:36)

• 基士德-KY第四屆薪酬委員會名單 (公告訊息 06/23 16:35)

• 基士德-KY第四屆審計委員會名單 (公告訊息 06/23 16:34)

• 基士德-KY全體新任董事推選謝宏炅董事續任董事長 (公告訊息 06/23 16:31)

• 基士德-KY2026年度股東常會改選第6屆董事(含獨立董事) (公告訊息 06/23 16:29)

• 基士德-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1817.1+0.05+0.29%+0.29%47180.75+892.75+1.93%+1.93%-1.64%-1.64%
'26/09/1717.05+0.15+0.89%+1.18%46288+439.1+0.96%+2.9%-0.07%-1.72%
'26/09/1616.9+0.1+0.6%+1.79%45848.9+337.41+0.74%+3.67%-0.14%-1.88%
'26/09/1516.8-0.1-0.59%+1.18%45511.49-351.03-0.77%+2.87%+0.18%-1.69%
'26/09/1416.900%+1.18%45862.52-322.33-0.7%+2.16%+0.7%-0.97%
'26/09/1116.9-0.1-0.59%+0.59%46184.85-755.64-1.61%+0.51%+1.02%+0.08%
'26/09/1017-0.15-0.87%-0.29%46940.49-242.87-0.51%-0.01%-0.36%-0.29%
'26/09/0917.15+0.05+0.29%0%47183.36+77.58+0.16%+0.16%+0.13%-0.16%
'26/09/0817.1-0.15-0.87%-0.87%47105.78-220.49-0.47%-0.31%-0.4%-0.56%
'26/09/0717.2500%-0.87%47326.27+775.14+1.67%+1.35%-1.67%-2.22%
'26/09/0417.25+0.25+1.47%+0.59%46551.13+693.47+1.51%+2.89%-0.04%-2.3%
'26/09/0317-0.05-0.29%+0.29%45857.66-307.06-0.67%+2.2%+0.38%-1.91%
'26/09/0217.05-0.3-1.73%-1.44%46164.72-784-1.67%+0.49%-0.06%-1.94%
'26/09/0117.35-0.05-0.29%-1.72%46948.72+820.25+1.78%+2.28%-2.07%-4.01%
'26/08/3117.4-0.3-1.69%-3.39%46128.47-202.98-0.44%+1.83%-1.25%-5.22%
'26/08/2817.7-0.05-0.28%-3.66%46331.45+356.23+0.77%+2.62%-1.05%-6.28%
'26/08/2717.75-0.25-1.39%-5%45975.22+142.6+0.31%+2.94%-1.7%-7.94%
'26/08/2618-0.05-0.28%-5.26%45832.62+663.16+1.47%+4.45%-1.75%-9.72%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.05+0.05+0.28%-5%45169.46+407.14+0.91%+5.4%-0.63%-10.4%
'26/08/2418+0.15+0.84%-4.2%44762.32-461.97-1.02%+4.33%+1.86%-8.53%
'26/08/2117.85-0.25-1.38%-5.52%45224.29+290.55+0.65%+5%-2.03%-10.5%
'26/08/2018.1+0.05+0.28%-5.26%44933.74+214.39+0.48%+5.5%-0.2%-10.8%
'26/08/1918.05+0.05+0.28%-5%44719.35-589.33-1.3%+4.13%+1.58%-9.13%
'26/08/1818-0.1-0.55%-5.52%45308.68-548.59-1.2%+2.89%+0.65%-8.41%
'26/08/1718.1+0.2+1.12%-4.47%45857.27+46.26+0.1%+2.99%+1.02%-7.46%
'26/08/1417.9+0.1+0.56%-3.93%45811.01-210.47-0.46%+2.52%+1.02%-6.45%
'26/08/1317.8-0.1-0.56%-4.47%46021.48+503.41+1.11%+3.65%-1.67%-8.12%
'26/08/1217.9-0.05-0.28%-4.74%45518.07+397.35+0.88%+4.57%-1.16%-9.3%
'26/08/1117.95-0.25-1.37%-6.04%45120.72+191.96+0.43%+5.01%-1.8%-11.1%
'26/08/1018.2+0.2+1.11%-5%44928.76+702.85+1.59%+6.68%-0.48%-11.7%
'26/08/0718+0.05+0.28%-4.74%44225.91-170.79-0.38%+6.27%+0.66%-11%
'26/08/0617.9500%-4.74%44396.7-214.9-0.48%+5.76%+0.48%-10.5%
'26/08/0517.95+0.25+1.41%-3.39%44611.6+1250.94+2.88%+8.81%-1.47%-12.2%
'26/08/0417.7+0.2+1.14%-2.29%43360.66-25.75-0.06%+8.75%+1.2%-11%
'26/08/0317.500%-2.29%43386.41+266.66+0.62%+9.42%-0.62%-11.7%
'26/07/3117.5+0.3+1.74%-0.58%43119.75+3186.45+7.98%+18.1%-6.24%-18.7%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3017.2+0.2+1.18%+0.59%39933.3-105.88-0.26%+17.8%+1.44%-17.2%
'26/07/2917-0.3-1.73%-1.16%40039.18-1564.18-3.76%+13.4%+2.03%-14.6%
'26/07/2817.3-0.45-2.54%-3.66%41603.36-2030.83-4.65%+8.13%+2.11%-11.8%
'26/07/2717.75-0.1-0.56%-4.2%43634.19-20.65-0.05%+8.08%-0.51%-12.3%
'26/07/2417.85-0.1-0.56%-4.74%43654.84-1195.97-2.67%+5.19%+2.11%-9.93%
'26/07/2317.9500%-4.74%44850.81+25.03+0.06%+5.25%-0.06%-9.99%
'26/07/2217.95-0.05-0.28%-5%44825.78+592.91+1.34%+6.66%-1.62%-11.7%
'26/07/2118+0.25+1.41%-3.66%44232.87+1783.17+4.2%+11.1%-2.79%-14.8%
'26/07/2017.75+0.05+0.28%-3.39%42449.7-221.57-0.52%+10.6%+0.8%-14%
'26/07/1717.7-0.3-1.67%-5%42671.27-2953.71-6.47%+3.41%+4.8%-8.41%
'26/07/1618-0.05-0.28%-5.26%45624.98-6.61-0.01%+3.39%-0.27%-8.66%
'26/07/1518.05+0.15+0.84%-4.47%45631.59+893.64+2%+5.46%-1.16%-9.93%
'26/07/1417.9-0.3-1.65%-6.04%44737.95-642.57-1.42%+3.97%-0.23%-10%
'26/07/1318.2-0.35-1.89%-7.82%45380.52+25.91+0.06%+4.03%-1.95%-11.8%
'26/07/0918.55-0.2-1.07%-8.8%45354.61-379.8-0.83%+3.16%-0.24%-12%
'26/07/0818.75+0.05+0.27%-8.56%45734.41+255.3+0.56%+3.74%-0.29%-12.3%
'26/07/0719.1-0.15-0.78%-9.09%45479.11-1077.28-2.31%+1.34%+1.53%-10.4%
'26/07/0619.25+0.85+4.62%-4.89%46556.39-224.23-0.48%+0.86%+5.1%-5.75%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0318.4+0.25+1.38%-3.58%46780.62+36.46+0.08%+0.93%+1.3%-4.52%
'26/07/0218.15+0.15+0.83%-2.78%46744.16-274.83-0.58%+0.34%+1.41%-3.12%
'26/07/011800%-2.78%47018.99+893.08+1.94%+2.29%-1.94%-5.06%
'26/06/3018+0.05+0.28%-2.51%46125.91+1126.01+2.5%+4.85%-2.22%-7.35%
'26/06/2917.9500%-2.51%44999.9+428.14+0.96%+5.85%-0.96%-8.36%
'26/06/2617.95-0.2-1.1%-3.58%44571.76-1683.5-3.64%+2%+2.54%-5.58%
'26/06/2518.15-0.1-0.55%-4.11%46255.26+211.66+0.46%+2.47%-1.01%-6.58%
'26/06/2418.2500%-4.11%46043.6-1057.05-2.24%+0.17%+2.24%-4.28%
'26/06/2318.25-0.2-1.08%-5.15%47100.65-640.86-1.34%-1.17%+0.26%-3.97%
'26/06/2218.45+0.1+0.54%-4.63%47741.51+1276.31+2.75%+1.54%-2.21%-6.17%
'26/06/1818.35-0.05-0.27%-4.89%46465.2+587.81+1.28%+2.84%-1.55%-7.73%
'26/06/1718.400%-4.89%45877.39+68.2+0.15%+2.99%-0.15%-7.89%
'26/06/1618.4-0.05-0.27%-5.15%45809.19+412.2+0.91%+3.93%-1.18%-9.08%
'26/06/1518.45+0.1+0.54%-4.63%45396.99+1227.95+2.78%+6.82%-2.24%-11.5%
'26/06/1218.35+0.25+1.38%-3.31%44169.04+1019.58+2.36%+9.34%-0.98%-12.7%
'26/06/1118.1-0.15-0.82%-4.11%43149.46-76.08-0.18%+9.15%-0.64%-13.3%
'26/06/1018.25+0.05+0.27%-3.85%43225.54-1478.9-3.31%+5.54%+3.58%-9.39%
'26/06/0918.200%-3.85%44704.44+1201.66+2.76%+8.45%-2.76%-12.3%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0818.2-0.55-2.93%-6.67%43502.78-1568.16-3.48%+4.68%+0.55%-11.3%
'26/06/0518.75-0.3-1.57%-8.14%45070.94-606.52-1.33%+3.29%-0.24%-11.4%
'26/06/0419.05+0.65+3.53%-4.89%45677.46-781.7-1.68%+1.55%+5.21%-6.44%
'26/06/0318.4+0.1+0.55%-4.37%46459.16+901.85+1.98%+3.56%-1.43%-7.94%
'26/06/0218.3-0.3-1.61%-5.91%45557.31+219.4+0.48%+4.06%-2.09%-9.98%
'26/06/0118.6+0.3+1.64%-4.37%45337.91+604.97+1.35%+5.47%+0.29%-9.84%
'26/05/2918.3+0.05+0.27%-4.11%44732.94+1096.5+2.51%+8.12%-2.24%-12.2%
'26/05/2818.25+0.15+0.83%-3.31%43636.44-620.36-1.4%+6.61%+2.23%-9.92%
'26/05/2718.1-0.25-1.36%-4.63%44256.8+731.43+1.68%+8.4%-3.04%-13%
'26/05/2618.35-0.1-0.54%-5.15%43525.37-119.03-0.27%+8.1%-0.27%-13.3%
'26/05/2518.45+0.1+0.54%-4.63%43644.4+1376.43+3.26%+11.6%-2.72%-16.3%
'26/05/2218.35+0.05+0.27%-4.37%42267.97+899.76+2.18%+14.1%-1.91%-18.4%
'26/05/2118.3+0.05+0.27%-4.11%41368.21+1347.39+3.37%+17.9%-3.1%-22%
'26/05/2018.25-0.2-1.08%-5.15%40020.82-154.74-0.39%+17.4%-0.69%-22.6%
'26/05/1918.45+0.2+1.1%-4.11%40175.56-716.26-1.75%+15.4%+2.85%-19.5%
'26/05/1818.25-0.15-0.82%-4.89%40891.82-280.54-0.68%+14.6%-0.14%-19.5%
'26/05/1518.4+0.05+0.27%-4.63%41172.36-579.39-1.39%+13%+1.66%-17.6%
'26/05/1418.35-0.15-0.81%-5.41%41751.75+377.25+0.91%+14%-1.72%-19.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1318.5-0.05-0.27%-5.66%41374.5-523.82-1.25%+12.6%+0.98%-18.3%
'26/05/1218.55-0.55-2.88%-8.38%41898.32+108.26+0.26%+12.9%-3.14%-21.3%
'26/05/1119.1-0.1-0.52%-8.85%41790.06+186.12+0.45%+13.4%-0.97%-22.3%
'26/05/0819.2+0.1+0.52%-8.38%41603.94-329.84-0.79%+12.5%+1.31%-20.9%
'26/05/0719.1-0.85-4.26%-12.3%41933.78+794.93+1.93%+14.7%-6.19%-27%
'26/05/0619.95+1.8+9.92%-3.58%41138.85+369.56+0.91%+15.7%+9.01%-19.3%
'26/05/0518.1500%-3.58%40769.29+64.15+0.16%+15.9%-0.16%-19.5%
'26/05/0418.1500%-3.58%40705.14+1778.51+4.57%+21.2%-4.57%-24.8%
'26/04/3018.15-0.3-1.63%-5.15%38926.63-376.87-0.96%+20%-0.67%-25.2%
'26/04/2918.45-0.15-0.81%-5.91%39303.5-218.23-0.55%+19.4%-0.26%-25.3%
'26/04/2818.6+0.1+0.54%-5.41%39521.73-94.9-0.24%+19.1%+0.78%-24.5%
'26/04/2718.5+0.1+0.54%-4.89%39616.63+684.23+1.76%+21.2%-1.22%-26.1%
'26/04/2418.4-0.3-1.6%-6.42%38932.4+1218.25+3.23%+25.1%-4.83%-31.5%
'26/04/2318.7+0.1+0.54%-5.91%37714.15-164.32-0.43%+24.6%+0.97%-30.5%
'26/04/2218.6+0.45+2.48%-3.58%37878.47+273.36+0.73%+25.5%+1.75%-29%
'26/04/2118.15-0.25-1.36%-4.89%37605.11+646.31+1.75%+27.7%-3.11%-32.5%
'26/04/2018.4-0.05-0.27%-5.15%36958.8+154.46+0.42%+28.2%-0.69%-33.3%
'26/04/1718.4500%-5.15%36804.34-327.68-0.88%+27.1%+0.88%-32.2%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1618.45+0.25+1.37%-3.85%37132.02+409.88+1.12%+28.5%+0.25%-32.3%
'26/04/1518.2+0.1+0.55%-3.31%36722.14+426.02+1.17%+30%-0.62%-33.3%
'26/04/1418.1-0.05-0.28%-3.58%36296.12+838.83+2.37%+33.1%-2.65%-36.6%
'26/04/1318.15-0.1-0.55%-4.11%35457.29+39.46+0.11%+33.2%-0.66%-37.3%
'26/04/1018.25-0.05-0.27%-4.37%35417.83+556.67+1.6%+35.3%-1.87%-39.7%
'26/04/0918.3-0.15-0.81%-5.15%34861.16+99.78+0.29%+35.7%-1.1%-40.9%
'26/04/0818.45+0.25+1.37%-3.85%34761.38+1531.56+4.61%+42%-3.24%-45.8%
'26/04/0718.2-0.35-1.89%-5.66%33229.82+657.39+2.02%+44.8%-3.91%-50.5%
'26/04/0218.5500%-5.66%32572.43-602.39-1.82%+42.2%+1.82%-47.9%
'26/04/0118.55+0.05+0.27%-5.41%33174.82+1451.83+4.58%+48.7%-4.31%-54.1%
'26/03/3118.5-0.1-0.54%-5.91%31722.99-795.17-2.45%+45.1%+1.91%-51%
'26/03/3018.6-0.15-0.8%-6.67%32518.16-594.43-1.8%+42.5%+1%-49.2%
'26/03/2718.75-0.05-0.27%-6.91%33112.59-225.03-0.68%+41.5%+0.41%-48.4%
'26/03/2618.8-0.35-1.83%-8.62%33337.62-101.49-0.3%+41.1%-1.53%-49.7%
'26/03/2519.15+0.6+3.23%-5.66%33439.11+826.87+2.54%+44.7%+0.69%-50.3%
'26/03/2418.5500%-5.66%32612.24-110.26-0.34%+44.2%+0.34%-49.8%
'26/03/2318.55-0.4-2.11%-7.65%32722.5-821.38-2.45%+40.7%+0.34%-48.3%
'26/03/2018.95-0.05-0.26%-7.89%33543.88-145.8-0.43%+40%+0.17%-47.9%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1919-0.3-1.55%-9.33%33689.68-658.9-1.92%+37.4%+0.37%-46.7%
'26/03/1819.3+0.15+0.78%-8.62%34348.58+512.01+1.51%+39.4%-0.73%-48.1%
'26/03/1719.15+0.25+1.32%-7.41%33836.57+494.06+1.48%+41.5%-0.16%-48.9%
'26/03/1618.9-0.1-0.53%-7.89%33342.51-57.81-0.17%+41.3%-0.36%-49.2%
'26/03/1319-0.1-0.52%-8.38%33400.32-181.54-0.54%+40.5%+0.02%-48.9%
'26/03/1219.1-0.15-0.78%-9.09%33581.86-532.33-1.56%+38.3%+0.78%-47.4%
'26/03/1119.25-0.05-0.26%-9.33%34114.19+1342.32+4.1%+44%-4.36%-53.3%
'26/03/1019.3+0.3+1.58%-7.89%32771.87+661.45+2.06%+46.9%-0.48%-54.8%
'26/03/0919-1.25-6.17%-13.6%32110.42-1489.12-4.43%+40.4%-1.74%-54%
'26/03/0620.25+0.15+0.75%-12.9%33599.54-73.4-0.22%+40.1%+0.97%-53.1%
'26/03/0520.1-0.3-1.47%-14.2%33672.94+844.06+2.57%+43.7%-4.04%-57.9%
'26/03/0420.4-0.6-2.86%-16.7%32828.88-1494.77-4.35%+37.5%+1.49%-54.1%
'26/03/0321-0.95-4.33%-20.3%34323.65-771.44-2.2%+34.4%-2.13%-54.7%
'26/03/0221.9500%-20.3%35095.09-319.4-0.9%+33.2%+0.9%-53.5%
'26/02/2621.95+0.1+0.46%-19.9%35414.49+1.420%+33.2%+0.46%-53.1%
'26/02/2521.85-0.3-1.35%-21%35413.07+712.25+2.05%+36%-3.4%-57%
'26/02/2422.15+0.8+3.75%-18%34700.82+927.56+2.75%+39.7%+1%-57.7%
'26/02/2321.35+0.25+1.18%-17.1%33773.26+167.55+0.5%+40.4%+0.68%-57.5%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.1+0.1+0.48%-16.7%33605.71+532.74+1.61%+42.7%-1.13%-59.3%
'26/02/1021-0.15-0.71%-17.3%33072.97+668.35+2.06%+45.6%-2.77%-62.9%
'26/02/0921.1500%-17.3%32404.62+621.7+1.96%+48.4%-1.96%-65.7%
'26/02/0621.15-0.45-2.08%-19%31782.92-18.35-0.06%+48.4%-2.02%-67.3%
'26/02/0521.6-0.05-0.23%-19.2%31801.27-488.54-1.51%+46.1%+1.28%-65.3%
'26/02/0421.65+0.05+0.23%-19%32289.81+94.45+0.29%+46.5%-0.06%-65.5%
'26/02/0321.6-0.6-2.7%-21.2%32195.36+571.33+1.81%+49.2%-4.51%-70.4%
'26/02/0222.2+0.4+1.83%-19.7%31624.03-439.72-1.37%+47.1%+3.2%-66.9%
'26/01/3021.8-1.3-5.63%-24.2%32063.75-472.52-1.45%+45%-4.18%-69.3%
'26/01/2923.1-0.3-1.28%-25.2%32536.27-267.55-0.82%+43.8%-0.46%-69%
'26/01/2823.4-2.05-8.06%-31.2%32803.82+485.9+1.5%+46%-9.56%-77.2%
'26/01/2725.45+2.3+9.94%-24.4%32317.92+253.4+0.79%+47.1%+9.15%-71.5%
'26/01/2623.15-0.45-1.91%-25.8%32064.52+103.01+0.32%+47.6%-2.23%-73.5%
'26/01/2323.6-0.2-0.84%-26.5%31961.51+215.43+0.68%+48.6%-1.52%-75.1%
'26/01/2223.8-0.05-0.21%-26.6%31746.08+499.71+1.6%+51%-1.81%-77.6%
'26/01/2123.85-0.55-2.25%-28.3%31246.37-513.62-1.62%+48.6%-0.63%-76.8%
'26/01/2024.4-0.75-2.98%-30.4%31759.99+120.7+0.38%+49.1%-3.36%-79.5%
'26/01/1925.15+0.65+2.65%-28.6%31639.29+230.59+0.73%+50.2%+1.92%-78.8%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.5-2.7-9.93%-35.7%31408.7+598.12+1.94%+53.1%-11.9%-88.8%
'26/01/1527.2+1.45+5.63%-32%30810.58-131.2-0.42%+52.5%+6.05%-84.5%
'26/01/1425.75+2.3+9.81%-25.4%30941.78+234.56+0.76%+53.6%+9.05%-79%
'26/01/1323.45+2.1+9.84%-18%30707.22+139.93+0.46%+54.4%+9.38%-72.4%
'26/01/1221.35+1.9+9.77%-10%30567.29+278.33+0.92%+55.8%+8.85%-65.8%
'26/01/0919.45+0.35+1.83%-8.38%30288.96-71.59-0.24%+55.4%+2.07%-63.8%
'26/01/0819.1-0.05-0.26%-8.62%30360.55-74.92-0.25%+55%-0.01%-63.6%
'26/01/0719.15-0.15-0.78%-9.33%30435.47-140.83-0.46%+54.3%-0.32%-63.6%
'26/01/0619.3-0.05-0.26%-9.56%30576.3+471.26+1.57%+56.7%-1.83%-66.3%
'26/01/0519.35+0.25+1.31%-8.38%30105.04+755.23+2.57%+60.8%-1.26%-69.1%
'26/01/0219.1+0.05+0.26%-8.14%29349.81+386.21+1.33%+62.9%-1.07%-71%
'25/12/3119.05-0.1-0.52%-8.62%28963.6+256.47+0.89%+64.4%-1.41%-73%
'25/12/3019.1500%-8.62%28707.13-103.76-0.36%+63.8%+0.36%-72.4%
'25/12/2919.15+0.05+0.26%-8.38%28810.89+254.87+0.89%+65.2%-0.63%-73.6%
'25/12/2619.1-0.05-0.26%-8.62%28556.02+184.04+0.65%+66.3%-0.91%-74.9%
'25/12/2419.1500%-8.62%28371.98+61.51+0.22%+66.7%-0.22%-75.3%
'25/12/2319.15-0.1-0.52%-9.09%28310.47+160.83+0.57%+67.6%-1.09%-76.7%
'25/12/2219.25+0.1+0.52%-8.62%28149.64+453.29+1.64%+70.4%-1.12%-79%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1919.15-0.05-0.26%-8.85%27696.35+227.82+0.83%+71.8%-1.09%-80.6%
'25/12/1819.200%-8.85%27468.53-56.64-0.21%+71.4%+0.21%-80.3%
'25/12/1719.2+0.05+0.26%-8.62%27525.17-11.49-0.04%+71.3%+0.3%-80%
'25/12/1619.15-0.1-0.52%-9.09%27536.66-330.28-1.19%+69.3%+0.67%-78.4%
'25/12/1519.25+0.05+0.26%-8.85%27866.94-331.08-1.17%+67.3%+1.43%-76.2%
'25/12/1219.2+0.1+0.52%-8.38%28198.02+173.27+0.62%+68.4%-0.1%-76.7%
'25/12/1119.1-0.2-1.04%-9.33%28024.75-375.98-1.32%+66.1%+0.28%-75.5%
'25/12/1019.3+0.05+0.26%-9.09%28400.73+218.13+0.77%+67.4%-0.51%-76.5%
'25/12/0919.25-0.1-0.52%-9.56%28182.6-121.18-0.43%+66.7%-0.09%-76.3%
'25/12/0819.35-0.1-0.51%-10%28303.78+322.89+1.15%+68.6%-1.66%-78.6%
'25/12/0519.45+0.05+0.26%-9.79%27980.89+185.18+0.67%+69.7%-0.41%-79.5%
'25/12/0419.4-0.1-0.51%-10.3%27795.71+2.67+0.01%+69.8%-0.52%-80%
'25/12/0319.500%-10.3%27793.04+228.77+0.83%+71.2%-0.83%-81.4%
'25/12/0219.5-0.3-1.52%-11.6%27564.27+221.74+0.81%+72.6%-2.33%-84.2%
'25/12/0119.8+0.3+1.54%-10.3%27342.53-283.95-1.03%+70.8%+2.57%-81%
'25/11/2819.5+0.25+1.3%-9.09%27626.48+71.95+0.26%+71.2%+1.04%-80.3%
'25/11/2719.25-0.05-0.26%-9.33%27554.53+144.99+0.53%+72.1%-0.79%-81.5%
'25/11/2619.3-0.15-0.77%-10%27409.54+497.37+1.85%+75.3%-2.62%-85.3%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2519.45-0.15-0.77%-10.7%26912.17+407.93+1.54%+78%-2.31%-88.7%
'25/11/2419.6-0.25-1.26%-11.8%26504.24+69.3+0.26%+78.5%-1.52%-90.3%
'25/11/2119.85-0.4-1.98%-13.6%26434.94-991.42-3.61%+72%+1.63%-85.6%
'25/11/2020.25+0.05+0.25%-13.4%27426.36+846.24+3.18%+77.5%-2.93%-90.9%
'25/11/1920.2-0.35-1.7%-14.8%26580.12-176-0.66%+76.3%-1.04%-91.2%
'25/11/1820.55-0.55-2.61%-17.1%26756.12-691.19-2.52%+71.9%-0.09%-89%
'25/11/1721.1-0.4-1.86%-18.6%27447.31+49.81+0.18%+72.2%-2.04%-90.8%
'25/11/1421.500%-18.6%27397.5-506.06-1.81%+69.1%+1.81%-87.7%
'25/11/1321.500%-18.6%27903.56-43.53-0.16%+68.8%+0.16%-87.4%
'25/11/1221.5-0.2-0.92%-19.4%27947.09+162.14+0.58%+69.8%-1.5%-89.2%
'25/11/1121.700%-19.4%27784.95-84.56-0.3%+69.3%+0.3%-88.6%
'25/11/1021.7+0.25+1.17%-18.4%27869.51+218.1+0.79%+70.6%+0.38%-89%
'25/11/0721.45+0.05+0.23%-18.2%27651.41-248.04-0.89%+69.1%+1.12%-87.3%
'25/11/0621.4+0.2+0.94%-17.5%27899.45+182.39+0.66%+70.2%+0.28%-87.7%
'25/11/0521.2-0.35-1.62%-18.8%27717.06-399.5-1.42%+67.8%-0.2%-86.6%
'25/11/0421.5500%-18.8%28116.56-218.03-0.77%+66.5%+0.77%-85.3%
'25/11/0321.5500%-18.8%28334.59+101.24+0.36%+67.1%-0.36%-85.9%
'25/10/3121.55-0.1-0.46%-19.2%28233.35-54.18-0.19%+66.8%-0.27%-86%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3021.65+0.2+0.93%-18.4%28287.53-7.21-0.03%+66.7%+0.96%-85.2%
'25/10/2921.45+0.05+0.23%-18.2%28294.74+345.63+1.24%+68.8%-1.01%-87%
'25/10/2821.400%-18.2%27949.11-44.52-0.16%+68.5%+0.16%-86.8%
'25/10/2721.4+0.8+3.88%-15%27993.63+461.37+1.68%+71.4%+2.2%-86.4%
'25/10/2320.6+0.05+0.24%-14.8%27532.26-116.65-0.42%+70.6%+0.66%-85.5%
'25/10/2220.55+0.05+0.24%-14.6%27648.91-103.5-0.37%+70%+0.61%-84.6%
'25/10/2120.5-0.15-0.73%-15.3%27752.41+63.78+0.23%+70.4%-0.96%-85.7%
'25/10/2020.65+0.15+0.73%-14.6%27688.63+386.26+1.41%+72.8%-0.68%-87.4%
'25/10/1720.5+0.7+3.54%-11.6%27302.37-345.5-1.25%+70.6%+4.79%-82.3%
'25/10/1619.8-0.05-0.25%-11.8%27647.87+372.16+1.36%+73%-1.61%-84.8%
'25/10/1519.85+0.4+2.06%-10%27275.71+482.56+1.8%+76.1%+0.26%-86.1%
'25/10/1419.45-0.15-0.77%-10.7%26793.15-130.27-0.48%+75.2%-0.29%-86%
'25/10/1319.6+0.2+1.03%-9.79%26923.42-378.5-1.39%+72.8%+2.42%-82.6%
'25/10/0919.4+0.2+1.04%-8.85%27301.92+238.24+0.88%+74.3%+0.16%-83.2%
'25/10/0819.2-0.15-0.78%-9.56%27063.68-148.27-0.54%+73.4%-0.24%-82.9%
'25/10/0719.35-0.35-1.78%-11.2%27211.95+450.89+1.68%+76.3%-3.46%-87.5%
'25/10/0319.7+0.05+0.25%-10.9%26761.06+382.67+1.45%+78.9%-1.2%-89.8%
'25/10/0219.65-0.1-0.51%-11.4%26378.39+395.48+1.52%+81.6%-2.03%-93%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0119.75+0.1+0.51%-10.9%25982.91+162.37+0.63%+82.7%-0.12%-93.7%
'25/09/3019.65-0.2-1.01%-11.8%25820.54+240.22+0.94%+84.4%-1.95%-96.3%
'25/09/2619.85-0.05-0.25%-12.1%25580.32-443.53-1.7%+81.3%+1.45%-93.4%
'25/09/2519.900%-12.1%26023.85-172.88-0.66%+80.1%+0.66%-92.2%
'25/09/2419.9-0.1-0.5%-12.5%26196.73-50.64-0.19%+79.8%-0.31%-92.3%
'25/09/2320-0.05-0.25%-12.7%26247.37+366.77+1.42%+82.3%-1.67%-95%
'25/09/2220.05-0.1-0.5%-13.2%25880.6+302.23+1.18%+84.5%-1.68%-97.6%
'25/09/1920.1500%-13.2%25578.37-190.99-0.74%+83.1%+0.74%-96.2%