≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / K線比較(日)

6641 基士德-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6+0.05+0.3%12.35%15.0517.115.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85142.2萬392.18張/筆16.740.420.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.75萬101.01張/筆16.57+0.3 (+1.84%)

連續漲跌: 連2漲  ( +0.35元 / +2.15%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.65+0.05+0.3%+0.3%39701.64-1873.08-4.51%-4.51%+4.81%+4.81%
'26/11/0516.6+0.3+1.84%+2.15%41574.72-1374.19-3.2%-7.56%+5.04%+9.71%
'26/11/0416.3-0.2-1.21%+0.91%42948.91-358.63-0.83%-8.33%-0.38%+9.24%
'26/11/0316.5-0.3-1.79%-0.89%43307.54-1612.6-3.59%-11.6%+1.8%+10.7%
'26/11/0216.8+0.05+0.3%-0.6%44920.14-291.69-0.65%-12.2%+0.95%+11.6%
'26/10/3016.75-0.15-0.89%-1.48%45211.83-1156.5-2.49%-14.4%+1.6%+12.9%
'26/10/2916.9-0.2-1.17%-2.63%46368.33-667.25-1.42%-15.6%+0.25%+13%
'26/10/2817.1-0.05-0.29%-2.92%47035.58+939.35+2.04%-13.9%-2.33%+11%
'26/10/2717.15+0.45+2.69%-0.3%46096.23+54.8+0.12%-13.8%+2.57%+13.5%
'26/10/2216.7-0.05-0.3%-0.6%46041.43-846.34-1.81%-15.3%+1.51%+14.7%
'26/10/2116.75-0.25-1.47%-2.06%46887.77+594.84+1.28%-14.2%-2.75%+12.2%
'26/10/2017-0.05-0.29%-2.35%46292.93-529.15-1.13%-15.2%+0.84%+12.9%
'26/10/1917.05+0.15+0.89%-1.48%46822.08-289.18-0.61%-15.7%+1.5%+14.2%
'26/10/1616.9-0.15-0.88%-2.35%47111.26+141.39+0.3%-15.5%-1.18%+13.1%
'26/10/1517.05-0.25-1.45%-3.76%46969.87-1655.96-3.41%-18.4%+1.96%+14.6%
'26/10/1417.3+0.05+0.29%-3.48%48625.83+284.52+0.59%-17.9%-0.3%+14.4%
'26/10/1317.2500%-3.48%48341.31-960.65-1.95%-19.5%+1.95%+16%
'26/10/1217.2500%-3.48%49301.96-11.48-0.02%-19.5%+0.02%+16%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.25+0.1+0.58%-2.92%49313.44-492.93-0.99%-20.3%+1.57%+17.4%
'26/10/0717.15+0.15+0.88%-2.06%49806.37-16.18-0.03%-20.3%+0.91%+18.3%
'26/10/0617-0.05-0.29%-2.35%49822.55+110.51+0.22%-20.1%-0.51%+17.8%
'26/10/0517.05+0.05+0.29%-2.06%49712.04+1236.3+2.55%-18.1%-2.26%+16%
'26/10/0217+0.1+0.59%-1.48%48475.74+122.25+0.25%-17.9%+0.34%+16.4%
'26/10/0116.9-0.1-0.59%-2.06%48353.49+413.36+0.86%-17.2%-1.45%+15.1%
'26/09/3017+0.05+0.29%-1.77%47940.13+308.17+0.65%-16.6%-0.36%+14.9%
'26/09/2916.9500%-1.77%47631.96-392.64-0.82%-17.3%+0.82%+15.6%
'26/09/2416.95+0.2+1.19%-0.6%48024.6-132.69-0.28%-17.6%+1.47%+17%
'26/09/2316.75-0.2-1.18%-1.77%48157.29+357.12+0.75%-16.9%-1.93%+15.2%
'26/09/2216.95-0.05-0.29%-2.06%47800.17+81.33+0.17%-16.8%-0.46%+14.7%
'26/09/2117-0.1-0.58%-2.63%47718.84+538.09+1.14%-15.9%-1.72%+13.2%
'26/09/1817.1+0.05+0.29%-2.35%47180.75+892.75+1.93%-14.2%-1.64%+11.9%
'26/09/1717.05+0.15+0.89%-1.48%46288+439.1+0.96%-13.4%-0.07%+11.9%
'26/09/1616.9+0.1+0.6%-0.89%45848.9+337.41+0.74%-12.8%-0.14%+11.9%
'26/09/1516.8-0.1-0.59%-1.48%45511.49-351.03-0.77%-13.4%+0.18%+12%
'26/09/1416.900%-1.48%45862.52-322.33-0.7%-14%+0.7%+12.6%
'26/09/1116.9-0.1-0.59%-2.06%46184.85-755.64-1.61%-15.4%+1.02%+13.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017-0.15-0.87%-2.92%46940.49-242.87-0.51%-15.9%-0.36%+12.9%
'26/09/0917.15+0.05+0.29%-2.63%47183.36+77.58+0.16%-15.7%+0.13%+13.1%
'26/09/0817.1-0.15-0.87%-3.48%47105.78-220.49-0.47%-16.1%-0.4%+12.6%
'26/09/0717.2500%-3.48%47326.27+775.14+1.67%-14.7%-1.67%+11.2%
'26/09/0417.25+0.25+1.47%-2.06%46551.13+693.47+1.51%-13.4%-0.04%+11.4%
'26/09/0317-0.05-0.29%-2.35%45857.66-307.06-0.67%-14%+0.38%+11.7%
'26/09/0217.05-0.3-1.73%-4.03%46164.72-784-1.67%-15.4%-0.06%+11.4%
'26/09/0117.35-0.05-0.29%-4.31%46948.72+820.25+1.78%-13.9%-2.07%+9.62%
'26/08/3117.4-0.3-1.69%-5.93%46128.47-202.98-0.44%-14.3%-1.25%+8.38%
'26/08/2817.7-0.05-0.28%-6.2%46331.45+356.23+0.77%-13.6%-1.05%+7.45%
'26/08/2717.75-0.25-1.39%-7.5%45975.22+142.6+0.31%-13.4%-1.7%+5.88%
'26/08/2618-0.05-0.28%-7.76%45832.62+663.16+1.47%-12.1%-1.75%+4.35%
'26/08/2518.05+0.05+0.28%-7.5%45169.46+407.14+0.91%-11.3%-0.63%+3.81%
'26/08/2418+0.15+0.84%-6.72%44762.32-461.97-1.02%-12.2%+1.86%+5.49%
'26/08/2117.85-0.25-1.38%-8.01%45224.29+290.55+0.65%-11.6%-2.03%+3.63%
'26/08/2018.1+0.05+0.28%-7.76%44933.74+214.39+0.48%-11.2%-0.2%+3.46%
'26/08/1918.05+0.05+0.28%-7.5%44719.35-589.33-1.3%-12.4%+1.58%+4.88%
'26/08/1818-0.1-0.55%-8.01%45308.68-548.59-1.2%-13.4%+0.65%+5.41%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.1+0.2+1.12%-6.98%45857.27+46.26+0.1%-13.3%+1.02%+6.35%
'26/08/1417.9+0.1+0.56%-6.46%45811.01-210.47-0.46%-13.7%+1.02%+7.27%
'26/08/1317.8-0.1-0.56%-6.98%46021.48+503.41+1.11%-12.8%-1.67%+5.8%
'26/08/1217.9-0.05-0.28%-7.24%45518.07+397.35+0.88%-12%-1.16%+4.77%
'26/08/1117.95-0.25-1.37%-8.52%45120.72+191.96+0.43%-11.6%-1.8%+3.12%
'26/08/1018.2+0.2+1.11%-7.5%44928.76+702.85+1.59%-10.2%-0.48%+2.73%
'26/08/0718+0.05+0.28%-7.24%44225.91-170.79-0.38%-10.6%+0.66%+3.33%
'26/08/0617.9500%-7.24%44396.7-214.9-0.48%-11%+0.48%+3.76%
'26/08/0517.95+0.25+1.41%-5.93%44611.6+1250.94+2.88%-8.44%-1.47%+2.51%
'26/08/0417.7+0.2+1.14%-4.86%43360.66-25.75-0.06%-8.49%+1.2%+3.64%
'26/08/0317.500%-4.86%43386.41+266.66+0.62%-7.93%-0.62%+3.07%
'26/07/3117.5+0.3+1.74%-3.2%43119.75+3186.45+7.98%-0.58%-6.24%-2.62%
'26/07/3017.2+0.2+1.18%-2.06%39933.3-105.88-0.26%-0.84%+1.44%-1.22%
'26/07/2917-0.3-1.73%-3.76%40039.18-1564.18-3.76%-4.57%+2.03%+0.81%
'26/07/2817.3-0.45-2.54%-6.2%41603.36-2030.83-4.65%-9.01%+2.11%+2.82%
'26/07/2717.75-0.1-0.56%-6.72%43634.19-20.65-0.05%-9.06%-0.51%+2.33%
'26/07/2417.85-0.1-0.56%-7.24%43654.84-1195.97-2.67%-11.5%+2.11%+4.24%
'26/07/2317.9500%-7.24%44850.81+25.03+0.06%-11.4%-0.06%+4.19%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.95-0.05-0.28%-7.5%44825.78+592.91+1.34%-10.2%-1.62%+2.74%
'26/07/2118+0.25+1.41%-6.2%44232.87+1783.17+4.2%-6.47%-2.79%+0.28%
'26/07/2017.75+0.05+0.28%-5.93%42449.7-221.57-0.52%-6.96%+0.8%+1.03%
'26/07/1717.7-0.3-1.67%-7.5%42671.27-2953.71-6.47%-13%+4.8%+5.48%
'26/07/1618-0.05-0.28%-7.76%45624.98-6.61-0.01%-13%-0.27%+5.24%
'26/07/1518.05+0.15+0.84%-6.98%45631.59+893.64+2%-11.3%-1.16%+4.27%
'26/07/1417.9-0.3-1.65%-8.52%44737.95-642.57-1.42%-12.5%-0.23%+4%
'26/07/1318.2-0.35-1.89%-10.2%45380.52+25.91+0.06%-12.5%-1.95%+2.22%
'26/07/0918.55-0.2-1.07%-11.2%45354.61-379.8-0.83%-13.2%-0.24%+1.99%
'26/07/0818.75+0.05+0.27%-11%45734.41+255.3+0.56%-12.7%-0.29%+1.74%
'26/07/0719.1-0.15-0.78%-11.4%45479.11-1077.28-2.31%-14.7%+1.53%+3.29%
'26/07/0619.25+0.85+4.62%-7.34%46556.39-224.23-0.48%-15.1%+5.1%+7.8%
'26/07/0318.4+0.25+1.38%-6.06%46780.62+36.46+0.08%-15.1%+1.3%+9.01%
'26/07/0218.15+0.15+0.83%-5.28%46744.16-274.83-0.58%-15.6%+1.41%+10.3%
'26/07/011800%-5.28%47018.99+893.08+1.94%-13.9%-1.94%+8.65%
'26/06/3018+0.05+0.28%-5.01%46125.91+1126.01+2.5%-11.8%-2.22%+6.76%
'26/06/2917.9500%-5.01%44999.9+428.14+0.96%-10.9%-0.96%+5.91%
'26/06/2617.95-0.2-1.1%-6.06%44571.76-1683.5-3.64%-14.2%+2.54%+8.11%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.15-0.1-0.55%-6.58%46255.26+211.66+0.46%-13.8%-1.01%+7.2%
'26/06/2418.2500%-6.58%46043.6-1057.05-2.24%-15.7%+2.24%+9.13%
'26/06/2318.25-0.2-1.08%-7.59%47100.65-640.86-1.34%-16.8%+0.26%+9.25%
'26/06/2218.45+0.1+0.54%-7.08%47741.51+1276.31+2.75%-14.6%-2.21%+7.47%
'26/06/1818.35-0.05-0.27%-7.34%46465.2+587.81+1.28%-13.5%-1.55%+6.12%
'26/06/1718.400%-7.34%45877.39+68.2+0.15%-13.3%-0.15%+6%
'26/06/1618.4-0.05-0.27%-7.59%45809.19+412.2+0.91%-12.5%-1.18%+4.96%
'26/06/1518.45+0.1+0.54%-7.08%45396.99+1227.95+2.78%-10.1%-2.24%+3.03%
'26/06/1218.35+0.25+1.38%-5.8%44169.04+1019.58+2.36%-7.99%-0.98%+2.19%
'26/06/1118.1-0.15-0.82%-6.58%43149.46-76.08-0.18%-8.15%-0.64%+1.58%
'26/06/1018.25+0.05+0.27%-6.32%43225.54-1478.9-3.31%-11.2%+3.58%+4.87%
'26/06/0918.200%-6.32%44704.44+1201.66+2.76%-8.74%-2.76%+2.42%
'26/06/0818.2-0.55-2.93%-9.07%43502.78-1568.16-3.48%-11.9%+0.55%+2.85%
'26/06/0518.75-0.3-1.57%-10.5%45070.94-606.52-1.33%-13.1%-0.24%+2.58%
'26/06/0419.05+0.65+3.53%-7.34%45677.46-781.7-1.68%-14.5%+5.21%+7.21%
'26/06/0318.4+0.1+0.55%-6.83%46459.16+901.85+1.98%-12.9%-1.43%+6.02%
'26/06/0218.3-0.3-1.61%-8.33%45557.31+219.4+0.48%-12.4%-2.09%+4.1%
'26/06/0118.6+0.3+1.64%-6.83%45337.91+604.97+1.35%-11.2%+0.29%+4.42%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.3+0.05+0.27%-6.58%44732.94+1096.5+2.51%-9.02%-2.24%+2.44%
'26/05/2818.25+0.15+0.83%-5.8%43636.44-620.36-1.4%-10.3%+2.23%+4.49%
'26/05/2718.1-0.25-1.36%-7.08%44256.8+731.43+1.68%-8.79%-3.04%+1.7%
'26/05/2618.35-0.1-0.54%-7.59%43525.37-119.03-0.27%-9.03%-0.27%+1.45%
'26/05/2518.45+0.1+0.54%-7.08%43644.4+1376.43+3.26%-6.07%-2.72%-1.01%
'26/05/2218.35+0.05+0.27%-6.83%42267.97+899.76+2.18%-4.03%-1.91%-2.8%
'26/05/2118.3+0.05+0.27%-6.58%41368.21+1347.39+3.37%-0.8%-3.1%-5.78%
'26/05/2018.25-0.2-1.08%-7.59%40020.82-154.74-0.39%-1.18%-0.69%-6.41%
'26/05/1918.45+0.2+1.1%-6.58%40175.56-716.26-1.75%-2.91%+2.85%-3.66%
'26/05/1818.25-0.15-0.82%-7.34%40891.82-280.54-0.68%-3.57%-0.14%-3.76%
'26/05/1518.4+0.05+0.27%-7.08%41172.36-579.39-1.39%-4.91%+1.66%-2.17%
'26/05/1418.35-0.15-0.81%-7.84%41751.75+377.25+0.91%-4.04%-1.72%-3.79%
'26/05/1318.5-0.05-0.27%-8.09%41374.5-523.82-1.25%-5.24%+0.98%-2.84%
'26/05/1218.55-0.55-2.88%-10.7%41898.32+108.26+0.26%-5%-3.14%-5.74%
'26/05/1119.1-0.1-0.52%-11.2%41790.06+186.12+0.45%-4.57%-0.97%-6.63%
'26/05/0819.2+0.1+0.52%-10.7%41603.94-329.84-0.79%-5.32%+1.31%-5.41%
'26/05/0719.1-0.85-4.26%-14.5%41933.78+794.93+1.93%-3.49%-6.19%-11%
'26/05/0619.95+1.8+9.92%-6.06%41138.85+369.56+0.91%-2.62%+9.01%-3.44%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.1500%-6.06%40769.29+64.15+0.16%-2.47%-0.16%-3.6%
'26/05/0418.1500%-6.06%40705.14+1778.51+4.57%+1.99%-4.57%-8.05%
'26/04/3018.15-0.3-1.63%-7.59%38926.63-376.87-0.96%+1.01%-0.67%-8.6%
'26/04/2918.45-0.15-0.81%-8.33%39303.5-218.23-0.55%+0.46%-0.26%-8.79%
'26/04/2818.6+0.1+0.54%-7.84%39521.73-94.9-0.24%+0.21%+0.78%-8.05%
'26/04/2718.5+0.1+0.54%-7.34%39616.63+684.23+1.76%+1.98%-1.22%-9.31%
'26/04/2418.4-0.3-1.6%-8.82%38932.4+1218.25+3.23%+5.27%-4.83%-14.1%
'26/04/2318.7+0.1+0.54%-8.33%37714.15-164.32-0.43%+4.81%+0.97%-13.1%
'26/04/2218.6+0.45+2.48%-6.06%37878.47+273.36+0.73%+5.58%+1.75%-11.6%
'26/04/2118.15-0.25-1.36%-7.34%37605.11+646.31+1.75%+7.42%-3.11%-14.8%
'26/04/2018.4-0.05-0.27%-7.59%36958.8+154.46+0.42%+7.87%-0.69%-15.5%
'26/04/1718.4500%-7.59%36804.34-327.68-0.88%+6.92%+0.88%-14.5%
'26/04/1618.45+0.25+1.37%-6.32%37132.02+409.88+1.12%+8.11%+0.25%-14.4%
'26/04/1518.2+0.1+0.55%-5.8%36722.14+426.02+1.17%+9.38%-0.62%-15.2%
'26/04/1418.1-0.05-0.28%-6.06%36296.12+838.83+2.37%+12%-2.65%-18%
'26/04/1318.15-0.1-0.55%-6.58%35457.29+39.46+0.11%+12.1%-0.66%-18.7%
'26/04/1018.25-0.05-0.27%-6.83%35417.83+556.67+1.6%+13.9%-1.87%-20.7%
'26/04/0918.3-0.15-0.81%-7.59%34861.16+99.78+0.29%+14.2%-1.1%-21.8%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.45+0.25+1.37%-6.32%34761.38+1531.56+4.61%+19.5%-3.24%-25.8%
'26/04/0718.2-0.35-1.89%-8.09%33229.82+657.39+2.02%+21.9%-3.91%-30%
'26/04/0218.5500%-8.09%32572.43-602.39-1.82%+19.7%+1.82%-27.8%
'26/04/0118.55+0.05+0.27%-7.84%33174.82+1451.83+4.58%+25.2%-4.31%-33%
'26/03/3118.5-0.1-0.54%-8.33%31722.99-795.17-2.45%+22.1%+1.91%-30.4%
'26/03/3018.6-0.15-0.8%-9.07%32518.16-594.43-1.8%+19.9%+1%-29%
'26/03/2718.75-0.05-0.27%-9.31%33112.59-225.03-0.68%+19.1%+0.41%-28.4%
'26/03/2618.8-0.35-1.83%-11%33337.62-101.49-0.3%+18.7%-1.53%-29.7%
'26/03/2519.15+0.6+3.23%-8.09%33439.11+826.87+2.54%+21.7%+0.69%-29.8%
'26/03/2418.5500%-8.09%32612.24-110.26-0.34%+21.3%+0.34%-29.4%
'26/03/2318.55-0.4-2.11%-10%32722.5-821.38-2.45%+18.4%+0.34%-28.4%
'26/03/2018.95-0.05-0.26%-10.3%33543.88-145.8-0.43%+17.8%+0.17%-28.1%
'26/03/1919-0.3-1.55%-11.7%33689.68-658.9-1.92%+15.6%+0.37%-27.2%
'26/03/1819.3+0.15+0.78%-11%34348.58+512.01+1.51%+17.3%-0.73%-28.3%
'26/03/1719.15+0.25+1.32%-9.79%33836.57+494.06+1.48%+19.1%-0.16%-28.9%
'26/03/1618.9-0.1-0.53%-10.3%33342.51-57.81-0.17%+18.9%-0.36%-29.1%
'26/03/1319-0.1-0.52%-10.7%33400.32-181.54-0.54%+18.2%+0.02%-29%
'26/03/1219.1-0.15-0.78%-11.4%33581.86-532.33-1.56%+16.4%+0.78%-27.8%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.25-0.05-0.26%-11.7%34114.19+1342.32+4.1%+21.1%-4.36%-32.8%
'26/03/1019.3+0.3+1.58%-10.3%32771.87+661.45+2.06%+23.6%-0.48%-33.9%
'26/03/0919-1.25-6.17%-15.8%32110.42-1489.12-4.43%+18.2%-1.74%-34%
'26/03/0620.25+0.15+0.75%-15.2%33599.54-73.4-0.22%+17.9%+0.97%-33.1%
'26/03/0520.1-0.3-1.47%-16.4%33672.94+844.06+2.57%+20.9%-4.04%-37.4%
'26/03/0420.4-0.6-2.86%-18.8%32828.88-1494.77-4.35%+15.7%+1.49%-34.5%
'26/03/0321-0.95-4.33%-22.3%34323.65-771.44-2.2%+13.1%-2.13%-35.4%
'26/03/0221.9500%-22.3%35095.09-319.4-0.9%+12.1%+0.9%-34.4%
'26/02/2621.95+0.1+0.46%-22%35414.49+1.420%+12.1%+0.46%-34.1%
'26/02/2521.85-0.3-1.35%-23%35413.07+712.25+2.05%+14.4%-3.4%-37.4%
'26/02/2422.15+0.8+3.75%-20.1%34700.82+927.56+2.75%+17.6%+1%-37.7%
'26/02/2321.35+0.25+1.18%-19.2%33773.26+167.55+0.5%+18.1%+0.68%-37.3%
'26/02/1121.1+0.1+0.48%-18.8%33605.71+532.74+1.61%+20%-1.13%-38.9%
'26/02/1021-0.15-0.71%-19.4%33072.97+668.35+2.06%+22.5%-2.77%-41.9%
'26/02/0921.1500%-19.4%32404.62+621.7+1.96%+24.9%-1.96%-44.3%
'26/02/0621.15-0.45-2.08%-21.1%31782.92-18.35-0.06%+24.8%-2.02%-45.9%
'26/02/0521.6-0.05-0.23%-21.2%31801.27-488.54-1.51%+23%+1.28%-44.2%
'26/02/0421.65+0.05+0.23%-21.1%32289.81+94.45+0.29%+23.3%-0.06%-44.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.6-0.6-2.7%-23.2%32195.36+571.33+1.81%+25.5%-4.51%-48.7%
'26/02/0222.2+0.4+1.83%-21.8%31624.03-439.72-1.37%+23.8%+3.2%-45.6%
'26/01/3021.8-1.3-5.63%-26.2%32063.75-472.52-1.45%+22%-4.18%-48.2%
'26/01/2923.1-0.3-1.28%-27.1%32536.27-267.55-0.82%+21%-0.46%-48.2%
'26/01/2823.4-2.05-8.06%-33%32803.82+485.9+1.5%+22.8%-9.56%-55.9%
'26/01/2725.45+2.3+9.94%-26.3%32317.92+253.4+0.79%+23.8%+9.15%-50.2%
'26/01/2623.15-0.45-1.91%-27.8%32064.52+103.01+0.32%+24.2%-2.23%-52%
'26/01/2323.6-0.2-0.84%-28.4%31961.51+215.43+0.68%+25.1%-1.52%-53.4%
'26/01/2223.8-0.05-0.21%-28.5%31746.08+499.71+1.6%+27.1%-1.81%-55.6%
'26/01/2123.85-0.55-2.25%-30.1%31246.37-513.62-1.62%+25%-0.63%-55.1%
'26/01/2024.4-0.75-2.98%-32.2%31759.99+120.7+0.38%+25.5%-3.36%-57.7%
'26/01/1925.15+0.65+2.65%-30.4%31639.29+230.59+0.73%+26.4%+1.92%-56.8%
'26/01/1624.5-2.7-9.93%-37.3%31408.7+598.12+1.94%+28.9%-11.9%-66.2%
'26/01/1527.2+1.45+5.63%-33.8%30810.58-131.2-0.42%+28.3%+6.05%-62.1%
'26/01/1425.75+2.3+9.81%-27.3%30941.78+234.56+0.76%+29.3%+9.05%-56.6%
'26/01/1323.45+2.1+9.84%-20.1%30707.22+139.93+0.46%+29.9%+9.38%-50%
'26/01/1221.35+1.9+9.77%-12.3%30567.29+278.33+0.92%+31.1%+8.85%-43.4%
'26/01/0919.45+0.35+1.83%-10.7%30288.96-71.59-0.24%+30.8%+2.07%-41.5%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.1-0.05-0.26%-11%30360.55-74.92-0.25%+30.4%-0.01%-41.4%
'26/01/0719.15-0.15-0.78%-11.7%30435.47-140.83-0.46%+29.8%-0.32%-41.5%
'26/01/0619.3-0.05-0.26%-11.9%30576.3+471.26+1.57%+31.9%-1.83%-43.8%
'26/01/0519.35+0.25+1.31%-10.7%30105.04+755.23+2.57%+35.3%-1.26%-46%
'26/01/0219.1+0.05+0.26%-10.5%29349.81+386.21+1.33%+37.1%-1.07%-47.6%
'25/12/3119.05-0.1-0.52%-11%28963.6+256.47+0.89%+38.3%-1.41%-49.3%
'25/12/3019.1500%-11%28707.13-103.76-0.36%+37.8%+0.36%-48.8%
'25/12/2919.15+0.05+0.26%-10.7%28810.89+254.87+0.89%+39%-0.63%-49.8%
'25/12/2619.1-0.05-0.26%-11%28556.02+184.04+0.65%+39.9%-0.91%-50.9%
'25/12/2419.1500%-11%28371.98+61.51+0.22%+40.2%-0.22%-51.2%
'25/12/2319.15-0.1-0.52%-11.4%28310.47+160.83+0.57%+41%-1.09%-52.5%
'25/12/2219.25+0.1+0.52%-11%28149.64+453.29+1.64%+43.3%-1.12%-54.3%
'25/12/1919.15-0.05-0.26%-11.2%27696.35+227.82+0.83%+44.5%-1.09%-55.7%
'25/12/1819.200%-11.2%27468.53-56.64-0.21%+44.2%+0.21%-55.4%
'25/12/1719.2+0.05+0.26%-11%27525.17-11.49-0.04%+44.2%+0.3%-55.1%
'25/12/1619.15-0.1-0.52%-11.4%27536.66-330.28-1.19%+42.5%+0.67%-53.9%
'25/12/1519.25+0.05+0.26%-11.2%27866.94-331.08-1.17%+40.8%+1.43%-52%
'25/12/1219.2+0.1+0.52%-10.7%28198.02+173.27+0.62%+41.7%-0.1%-52.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.1-0.2-1.04%-11.7%28024.75-375.98-1.32%+39.8%+0.28%-51.4%
'25/12/1019.3+0.05+0.26%-11.4%28400.73+218.13+0.77%+40.9%-0.51%-52.3%
'25/12/0919.25-0.1-0.52%-11.9%28182.6-121.18-0.43%+40.3%-0.09%-52.2%
'25/12/0819.35-0.1-0.51%-12.3%28303.78+322.89+1.15%+41.9%-1.66%-54.2%
'25/12/0519.45+0.05+0.26%-12.1%27980.89+185.18+0.67%+42.8%-0.41%-54.9%
'25/12/0419.4-0.1-0.51%-12.6%27795.71+2.67+0.01%+42.8%-0.52%-55.4%
'25/12/0319.500%-12.6%27793.04+228.77+0.83%+44%-0.83%-56.6%
'25/12/0219.5-0.3-1.52%-13.9%27564.27+221.74+0.81%+45.2%-2.33%-59.1%
'25/12/0119.8+0.3+1.54%-12.6%27342.53-283.95-1.03%+43.7%+2.57%-56.3%
'25/11/2819.5+0.25+1.3%-11.4%27626.48+71.95+0.26%+44.1%+1.04%-55.5%
'25/11/2719.25-0.05-0.26%-11.7%27554.53+144.99+0.53%+44.8%-0.79%-56.5%
'25/11/2619.3-0.15-0.77%-12.3%27409.54+497.37+1.85%+47.5%-2.62%-59.9%
'25/11/2519.45-0.15-0.77%-13%26912.17+407.93+1.54%+49.8%-2.31%-62.8%
'25/11/2419.6-0.25-1.26%-14.1%26504.24+69.3+0.26%+50.2%-1.52%-64.3%
'25/11/2119.85-0.4-1.98%-15.8%26434.94-991.42-3.61%+44.8%+1.63%-60.6%
'25/11/2020.25+0.05+0.25%-15.6%27426.36+846.24+3.18%+49.4%-2.93%-65%
'25/11/1920.2-0.35-1.7%-17%26580.12-176-0.66%+48.4%-1.04%-65.4%
'25/11/1820.55-0.55-2.61%-19.2%26756.12-691.19-2.52%+44.6%-0.09%-63.8%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.1-0.4-1.86%-20.7%27447.31+49.81+0.18%+44.9%-2.04%-65.6%
'25/11/1421.500%-20.7%27397.5-506.06-1.81%+42.3%+1.81%-63%
'25/11/1321.500%-20.7%27903.56-43.53-0.16%+42.1%+0.16%-62.8%
'25/11/1221.5-0.2-0.92%-21.4%27947.09+162.14+0.58%+42.9%-1.5%-64.3%
'25/11/1121.700%-21.4%27784.95-84.56-0.3%+42.5%+0.3%-63.9%
'25/11/1021.7+0.25+1.17%-20.5%27869.51+218.1+0.79%+43.6%+0.38%-64.1%