≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / K線比較(日)

6642 富致

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.275.6+2.6+3.44%3.17%76.678.576.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1401,076萬1151.22張/筆76.852.6920.630.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52397.6萬100525張/筆75.77-0.2 (-0.26%)

連續漲跌: 首日上漲  ( +2.6元 / +3.44%)

財報評分: 最新66分 / 平均69分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1878.2+2.6+3.44%+3.44%47180.75+892.75+1.93%+1.93%+1.51%+1.51%
'26/09/1775.6-0.2-0.26%+3.17%46288+439.1+0.96%+2.9%-1.22%+0.26%
'26/09/1675.8+0.7+0.93%+4.13%45848.9+337.41+0.74%+3.67%+0.19%+0.46%
'26/09/1575.1-0.3-0.4%+3.71%45511.49-351.03-0.77%+2.87%+0.37%+0.84%
'26/09/1475.4-1.2-1.57%+2.09%45862.52-322.33-0.7%+2.16%-0.87%-0.07%
'26/09/1176.6-1.6-2.05%0%46184.85-755.64-1.61%+0.51%-0.44%-0.51%
'26/09/1078.2+1+1.3%+1.3%46940.49-242.87-0.51%-0.01%+1.81%+1.3%
'26/09/0977.2+0.4+0.52%+1.82%47183.36+77.58+0.16%+0.16%+0.36%+1.66%
'26/09/0876.8-3.7-4.6%-2.86%47105.78-220.49-0.47%-0.31%-4.13%-2.55%
'26/09/0780.5-2.8-3.36%-6.12%47326.27+775.14+1.67%+1.35%-5.03%-7.47%
'26/09/0483.3+3+3.74%-2.62%46551.13+693.47+1.51%+2.89%+2.23%-5.5%
'26/09/0380.3+0.5+0.63%-2.01%45857.66-307.06-0.67%+2.2%+1.3%-4.21%
'26/09/0279.8-2.5-3.04%-4.98%46164.72-784-1.67%+0.49%-1.37%-5.48%
'26/09/0182.3+1.7+2.11%-2.98%46948.72+820.25+1.78%+2.28%+0.33%-5.26%
'26/08/3180.6-2.1-2.54%-5.44%46128.47-202.98-0.44%+1.83%-2.1%-7.27%
'26/08/2882.7+0.5+0.61%-4.87%46331.45+356.23+0.77%+2.62%-0.16%-7.49%
'26/08/2782.2+4.2+5.38%+0.26%45975.22+142.6+0.31%+2.94%+5.07%-2.69%
'26/08/2678+1.4+1.83%+2.09%45832.62+663.16+1.47%+4.45%+0.36%-2.36%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2576.6+0.7+0.92%+3.03%45169.46+407.14+0.91%+5.4%+0.01%-2.37%
'26/08/2475.9-3-3.8%-0.89%44762.32-461.97-1.02%+4.33%-2.78%-5.21%
'26/08/2178.9+0.4+0.51%-0.38%45224.29+290.55+0.65%+5%-0.14%-5.38%
'26/08/2078.5-0.6-0.76%-1.14%44933.74+214.39+0.48%+5.5%-1.24%-6.64%
'26/08/1979.100%-1.14%44719.35-589.33-1.3%+4.13%+1.3%-5.27%
'26/08/1879.1-4.6-5.5%-6.57%45308.68-548.59-1.2%+2.89%-4.3%-9.46%
'26/08/1783.7-0.8-0.95%-7.46%45857.27+46.26+0.1%+2.99%-1.05%-10.4%
'26/08/1484.5-2.2-2.54%-9.8%45811.01-210.47-0.46%+2.52%-2.08%-12.3%
'26/08/1386.7+0.7+0.81%-9.07%46021.48+503.41+1.11%+3.65%-0.3%-12.7%
'26/08/128600%-9.07%45518.07+397.35+0.88%+4.57%-0.88%-13.6%
'26/08/1186+2.7+3.24%-6.12%45120.72+191.96+0.43%+5.01%+2.81%-11.1%
'26/08/1083.3+2.6+3.22%-3.1%44928.76+702.85+1.59%+6.68%+1.63%-9.78%
'26/08/0780.7+3.7+4.81%+1.56%44225.91-170.79-0.38%+6.27%+5.19%-4.71%
'26/08/067700%+1.56%44396.7-214.9-0.48%+5.76%+0.48%-4.2%
'26/08/0577+2.5+3.36%+4.97%44611.6+1250.94+2.88%+8.81%+0.48%-3.84%
'26/08/0474.5-0.8-1.06%+3.85%43360.66-25.75-0.06%+8.75%-1%-4.89%
'26/08/0375.3+1.6+2.17%+6.11%43386.41+266.66+0.62%+9.42%+1.55%-3.31%
'26/07/3173.7+6+8.86%+15.5%43119.75+3186.45+7.98%+18.1%+0.88%-2.64%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3067.7-2.3-3.29%+11.7%39933.3-105.88-0.26%+17.8%-3.03%-6.12%
'26/07/2970-1.5-2.1%+9.37%40039.18-1564.18-3.76%+13.4%+1.66%-4.04%
'26/07/2871.5-4-5.3%+3.58%41603.36-2030.83-4.65%+8.13%-0.65%-4.55%
'26/07/2775.5-0.9-1.18%+2.36%43634.19-20.65-0.05%+8.08%-1.13%-5.72%
'26/07/2476.4+0.4+0.53%+2.89%43654.84-1195.97-2.67%+5.19%+3.2%-2.3%
'26/07/2376+0.9+1.2%+4.13%44850.81+25.03+0.06%+5.25%+1.14%-1.13%
'26/07/2275.1+0.7+0.94%+5.11%44825.78+592.91+1.34%+6.66%-0.4%-1.56%
'26/07/2174.4+0.5+0.68%+5.82%44232.87+1783.17+4.2%+11.1%-3.52%-5.33%
'26/07/2073.9-2.4-3.15%+2.49%42449.7-221.57-0.52%+10.6%-2.63%-8.08%
'26/07/1776.3-4.3-5.33%-2.98%42671.27-2953.71-6.47%+3.41%+1.14%-6.39%
'26/07/1680.6+1.5+1.9%-1.14%45624.98-6.61-0.01%+3.39%+1.91%-4.53%
'26/07/1579.1+1.3+1.67%+0.51%45631.59+893.64+2%+5.46%-0.33%-4.95%
'26/07/1477.8-2.1-2.63%-2.13%44737.95-642.57-1.42%+3.97%-1.21%-6.09%
'26/07/1379.9-3.1-3.73%-5.78%45380.52+25.91+0.06%+4.03%-3.79%-9.81%
'26/07/0983+0.7+0.85%-4.98%45354.61-379.8-0.83%+3.16%+1.68%-8.14%
'26/07/0882.3+2.3+2.87%-2.25%45734.41+255.3+0.56%+3.74%+2.31%-5.99%
'26/07/0780-5-5.88%-8%45479.11-1077.28-2.31%+1.34%-3.57%-9.34%
'26/07/0685+1.9+2.29%-5.9%46556.39-224.23-0.48%+0.86%+2.77%-6.75%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0383.1+1.2+1.47%-4.52%46780.62+36.46+0.08%+0.93%+1.39%-5.45%
'26/07/0281.9-0.9-1.09%-5.56%46744.16-274.83-0.58%+0.34%-0.51%-5.9%
'26/07/0182.8+4+5.08%-0.76%47018.99+893.08+1.94%+2.29%+3.14%-3.05%
'26/06/3078.8+3+3.96%+3.17%46125.91+1126.01+2.5%+4.85%+1.46%-1.68%
'26/06/2975.8-4-5.01%-2.01%44999.9+428.14+0.96%+5.85%-5.97%-7.86%
'26/06/2679.8-3.8-4.55%-6.46%44571.76-1683.5-3.64%+2%-0.91%-8.46%
'26/06/2583.6-3-3.46%-9.7%46255.26+211.66+0.46%+2.47%-3.92%-12.2%
'26/06/2486.6-1-1.14%-10.7%46043.6-1057.05-2.24%+0.17%+1.1%-10.9%
'26/06/2387.6-3-3.31%-13.7%47100.65-640.86-1.34%-1.17%-1.97%-12.5%
'26/06/2290.600%-13.7%47741.51+1276.31+2.75%+1.54%-2.75%-15.2%
'26/06/1890.6+4.7+5.47%-8.96%46465.2+587.81+1.28%+2.84%+4.19%-11.8%
'26/06/1785.9+2.1+2.51%-6.68%45877.39+68.2+0.15%+2.99%+2.36%-9.68%
'26/06/1683.8-2.6-3.01%-9.49%45809.19+412.2+0.91%+3.93%-3.92%-13.4%
'26/06/1586.4+3.3+3.97%-5.9%45396.99+1227.95+2.78%+6.82%+1.19%-12.7%
'26/06/1283.1-0.5-0.6%-6.46%44169.04+1019.58+2.36%+9.34%-2.96%-15.8%
'26/06/1183.6-0.8-0.95%-7.35%43149.46-76.08-0.18%+9.15%-0.77%-16.5%
'26/06/1084.4-1.9-2.2%-9.39%43225.54-1478.9-3.31%+5.54%+1.11%-14.9%
'26/06/0986.3+7.8+9.94%-0.38%44704.44+1201.66+2.76%+8.45%+7.18%-8.84%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0878.5-6.8-7.97%-8.32%43502.78-1568.16-3.48%+4.68%-4.49%-13%
'26/06/0585.3+3+3.65%-4.98%45070.94-606.52-1.33%+3.29%+4.98%-8.27%
'26/06/0482.3-0.9-1.08%-6.01%45677.46-781.7-1.68%+1.55%+0.6%-7.56%
'26/06/0383.2-1-1.19%-7.13%46459.16+901.85+1.98%+3.56%-3.17%-10.7%
'26/06/0284.2-0.8-0.94%-8%45557.31+219.4+0.48%+4.06%-1.42%-12.1%
'26/06/0185-5.8-6.39%-13.9%45337.91+604.97+1.35%+5.47%-7.74%-19.3%
'26/05/2990.8-1.1-1.2%-14.9%44732.94+1096.5+2.51%+8.12%-3.71%-23%
'26/05/2891.9+8.3+9.93%-6.46%43636.44-620.36-1.4%+6.61%+11.3%-13.1%
'26/05/2783.6-2.3-2.68%-8.96%44256.8+731.43+1.68%+8.4%-4.36%-17.4%
'26/05/2685.9-4.4-4.87%-13.4%43525.37-119.03-0.27%+8.1%-4.6%-21.5%
'26/05/2590.3+1.8+2.03%-11.6%43644.4+1376.43+3.26%+11.6%-1.23%-23.3%
'26/05/2288.5+1.3+1.49%-10.3%42267.97+899.76+2.18%+14.1%-0.69%-24.4%
'26/05/2187.2+3.5+4.18%-6.57%41368.21+1347.39+3.37%+17.9%+0.81%-24.5%
'26/05/2083.7-0.6-0.71%-7.24%40020.82-154.74-0.39%+17.4%-0.32%-24.7%
'26/05/1984.3+7.6+9.91%+1.96%40175.56-716.26-1.75%+15.4%+11.7%-13.4%
'26/05/1876.7+6.9+9.89%+12%40891.82-280.54-0.68%+14.6%+10.6%-2.56%
'26/05/1569.8+6.3+9.92%+23.1%41172.36-579.39-1.39%+13%+11.3%+10.1%
'26/05/1463.5-0.5-0.78%+22.2%41751.75+377.25+0.91%+14%-1.69%+8.15%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1364+0.1+0.16%+22.4%41374.5-523.82-1.25%+12.6%+1.41%+9.77%
'26/05/1263.9-0.4-0.62%+21.6%41898.32+108.26+0.26%+12.9%-0.88%+8.72%
'26/05/1164.3-0.1-0.16%+21.4%41790.06+186.12+0.45%+13.4%-0.61%+8.02%
'26/05/0864.4-2.5-3.74%+16.9%41603.94-329.84-0.79%+12.5%-2.95%+4.38%
'26/05/0766.9+6+9.85%+28.4%41933.78+794.93+1.93%+14.7%+7.92%+13.7%
'26/05/0660.9-2-3.18%+24.3%41138.85+369.56+0.91%+15.7%-4.09%+8.6%
'26/05/0562.9+5.7+9.97%+36.7%40769.29+64.15+0.16%+15.9%+9.81%+20.8%
'26/05/0457.200%+36.7%40705.14+1778.51+4.57%+21.2%-4.57%+15.5%
'26/04/3057.2-0.6-1.04%+35.3%38926.63-376.87-0.96%+20%-0.08%+15.3%
'26/04/2957.8+0.4+0.7%+36.2%39303.5-218.23-0.55%+19.4%+1.25%+16.9%
'26/04/2857.4+0.4+0.7%+37.2%39521.73-94.9-0.24%+19.1%+0.94%+18.1%
'26/04/2757+0.1+0.18%+37.4%39616.63+684.23+1.76%+21.2%-1.58%+16.2%
'26/04/2456.9-0.5-0.87%+36.2%38932.4+1218.25+3.23%+25.1%-4.1%+11.1%
'26/04/2357.4-0.2-0.35%+35.8%37714.15-164.32-0.43%+24.6%+0.08%+11.2%
'26/04/2257.6-0.1-0.17%+35.5%37878.47+273.36+0.73%+25.5%-0.9%+10.1%
'26/04/2157.7+0.7+1.23%+37.2%37605.11+646.31+1.75%+27.7%-0.52%+9.54%
'26/04/2057-1-1.72%+34.8%36958.8+154.46+0.42%+28.2%-2.14%+6.63%
'26/04/1758+0.5+0.87%+36%36804.34-327.68-0.88%+27.1%+1.75%+8.94%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1657.500%+36%37132.02+409.88+1.12%+28.5%-1.12%+7.52%
'26/04/1557.5+1+1.77%+38.4%36722.14+426.02+1.17%+30%+0.6%+8.42%
'26/04/1456.5-0.3-0.53%+37.7%36296.12+838.83+2.37%+33.1%-2.9%+4.61%
'26/04/1356.8+1.8+3.27%+42.2%35457.29+39.46+0.11%+33.2%+3.16%+8.97%
'26/04/1055+0.7+1.29%+44%35417.83+556.67+1.6%+35.3%-0.31%+8.68%
'26/04/0954.3+0.3+0.56%+44.8%34861.16+99.78+0.29%+35.7%+0.27%+9.09%
'26/04/0854+0.4+0.75%+45.9%34761.38+1531.56+4.61%+42%-3.86%+3.91%
'26/04/0753.6+0.5+0.94%+47.3%33229.82+657.39+2.02%+44.8%-1.08%+2.42%
'26/04/0253.1-0.7-1.3%+45.4%32572.43-602.39-1.82%+42.2%+0.52%+3.13%
'26/04/0153.8+0.6+1.13%+47%33174.82+1451.83+4.58%+48.7%-3.45%-1.73%
'26/03/3153.2-0.7-1.3%+45.1%31722.99-795.17-2.45%+45.1%+1.15%-0.01%
'26/03/3053.9-0.3-0.55%+44.3%32518.16-594.43-1.8%+42.5%+1.25%+1.79%
'26/03/2754.2-0.3-0.55%+43.5%33112.59-225.03-0.68%+41.5%+0.13%+1.96%
'26/03/2654.5+1.1+2.06%+46.4%33337.62-101.49-0.3%+41.1%+2.36%+5.35%
'26/03/2555.2+0.6+1.1%+46.5%33439.11+826.87+2.54%+44.7%-1.44%+1.85%
'26/03/2454.6-0.6-1.09%+44.9%32612.24-110.26-0.34%+44.2%-0.75%+0.74%
'26/03/2355.2+0.1+0.18%+45.2%32722.5-821.38-2.45%+40.7%+2.63%+4.54%
'26/03/2055.1-0.1-0.18%+44.9%33543.88-145.8-0.43%+40%+0.25%+4.88%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1955.2-0.8-1.43%+42.9%33689.68-658.9-1.92%+37.4%+0.49%+5.5%
'26/03/1856+0.3+0.54%+43.6%34348.58+512.01+1.51%+39.4%-0.97%+4.19%
'26/03/1755.7-0.2-0.36%+43.1%33836.57+494.06+1.48%+41.5%-1.84%+1.61%
'26/03/1655.9+0.6+1.08%+44.7%33342.51-57.81-0.17%+41.3%+1.25%+3.41%
'26/03/1355.3-0.3-0.54%+43.9%33400.32-181.54-0.54%+40.5%0%+3.39%
'26/03/1255.600%+43.9%33581.86-532.33-1.56%+38.3%+1.56%+5.58%
'26/03/1155.6+0.5+0.91%+45.2%34114.19+1342.32+4.1%+44%-3.19%+1.22%
'26/03/1055.1-0.7-1.25%+43.4%32771.87+661.45+2.06%+46.9%-3.31%-3.56%
'26/03/0955.8-1.3-2.28%+40.1%32110.42-1489.12-4.43%+40.4%+2.15%-0.32%
'26/03/0657.1-0.2-0.35%+39.6%33599.54-73.4-0.22%+40.1%-0.13%-0.5%
'26/03/0557.3+2+3.62%+44.7%33672.94+844.06+2.57%+43.7%+1.05%+0.95%
'26/03/0455.3-2-3.49%+39.6%32828.88-1494.77-4.35%+37.5%+0.86%+2.16%
'26/03/0357.3-0.9-1.55%+37.5%34323.65-771.44-2.2%+34.4%+0.65%+3.02%
'26/03/0258.2+0.7+1.22%+39.1%35095.09-319.4-0.9%+33.2%+2.12%+5.91%
'26/02/2657.5-0.1-0.17%+38.9%35414.49+1.420%+33.2%-0.17%+5.66%
'26/02/2557.6-0.7-1.2%+37.2%35413.07+712.25+2.05%+36%-3.25%+1.26%
'26/02/2458.300%+37.2%34700.82+927.56+2.75%+39.7%-2.75%-2.48%
'26/02/2358.3+1.6+2.82%+41.1%33773.26+167.55+0.5%+40.4%+2.32%+0.7%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1156.7+0.1+0.18%+41.3%33605.71+532.74+1.61%+42.7%-1.43%-1.31%
'26/02/1056.6-0.4-0.7%+40.4%33072.97+668.35+2.06%+45.6%-2.76%-5.25%
'26/02/0957+0.8+1.42%+42.3%32404.62+621.7+1.96%+48.4%-0.54%-6.1%
'26/02/0656.200%+42.3%31782.92-18.35-0.06%+48.4%+0.06%-6.01%
'26/02/0556.2+1.2+2.18%+45.5%31801.27-488.54-1.51%+46.1%+3.69%-0.66%
'26/02/0455+0.5+0.92%+46.8%32289.81+94.45+0.29%+46.5%+0.63%+0.24%
'26/02/0354.5+0.6+1.11%+48.4%32195.36+571.33+1.81%+49.2%-0.7%-0.77%
'26/02/0253.9-0.6-1.1%+46.8%31624.03-439.72-1.37%+47.1%+0.27%-0.36%
'26/01/3054.5-0.4-0.73%+45.7%32063.75-472.52-1.45%+45%+0.72%+0.71%
'26/01/2954.9-0.8-1.44%+43.6%32536.27-267.55-0.82%+43.8%-0.62%-0.2%
'26/01/2855.7+0.3+0.54%+44.4%32803.82+485.9+1.5%+46%-0.96%-1.59%
'26/01/2755.4+0.2+0.36%+44.9%32317.92+253.4+0.79%+47.1%-0.43%-2.22%
'26/01/2655.2+0.7+1.28%+46.8%32064.52+103.01+0.32%+47.6%+0.96%-0.83%
'26/01/2354.5+0.6+1.11%+48.4%31961.51+215.43+0.68%+48.6%+0.43%-0.2%
'26/01/2253.900%+48.4%31746.08+499.71+1.6%+51%-1.6%-2.57%
'26/01/2153.9-0.1-0.19%+48.1%31246.37-513.62-1.62%+48.6%+1.43%-0.41%
'26/01/2054-1-1.82%+45.5%31759.99+120.7+0.38%+49.1%-2.2%-3.67%
'26/01/1955+0.5+0.92%+46.8%31639.29+230.59+0.73%+50.2%+0.19%-3.43%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1654.5+0.4+0.74%+47.9%31408.7+598.12+1.94%+53.1%-1.2%-5.26%
'26/01/1554.1-0.2-0.37%+47.3%30810.58-131.2-0.42%+52.5%+0.05%-5.15%
'26/01/1454.3+1.1+2.07%+50.4%30941.78+234.56+0.76%+53.6%+1.31%-3.27%
'26/01/1353.2+0.4+0.76%+51.5%30707.22+139.93+0.46%+54.4%+0.3%-2.84%
'26/01/1252.8+0.3+0.57%+52.4%30567.29+278.33+0.92%+55.8%-0.35%-3.39%
'26/01/0952.5+0.7+1.35%+54.4%30288.96-71.59-0.24%+55.4%+1.59%-0.96%
'26/01/0851.8-0.2-0.38%+53.8%30360.55-74.92-0.25%+55%-0.13%-1.17%
'26/01/075200%+53.8%30435.47-140.83-0.46%+54.3%+0.46%-0.46%
'26/01/065200%+53.8%30576.3+471.26+1.57%+56.7%-1.57%-2.87%
'26/01/0552-0.1-0.19%+53.6%30105.04+755.23+2.57%+60.8%-2.76%-7.2%
'26/01/0252.1+0.2+0.39%+54.1%29349.81+386.21+1.33%+62.9%-0.94%-8.75%
'25/12/3151.9+0.1+0.19%+54.4%28963.6+256.47+0.89%+64.4%-0.7%-9.91%
'25/12/3051.8+0.2+0.39%+55%28707.13-103.76-0.36%+63.8%+0.75%-8.72%
'25/12/2951.6+0.1+0.19%+55.3%28810.89+254.87+0.89%+65.2%-0.7%-9.88%
'25/12/2651.5+0.1+0.19%+55.6%28556.02+184.04+0.65%+66.3%-0.46%-10.7%
'25/12/2451.4-0.4-0.77%+54.4%28371.98+61.51+0.22%+66.7%-0.99%-12.2%
'25/12/2351.800%+54.4%28310.47+160.83+0.57%+67.6%-0.57%-13.2%
'25/12/2251.8-0.1-0.19%+54.1%28149.64+453.29+1.64%+70.4%-1.83%-16.2%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1951.900%+54.1%27696.35+227.82+0.83%+71.8%-0.83%-17.6%
'25/12/1851.9-0.4-0.76%+53%27468.53-56.64-0.21%+71.4%-0.55%-18.4%
'25/12/1752.3+0.4+0.77%+54.1%27525.17-11.49-0.04%+71.3%+0.81%-17.2%
'25/12/1651.9+0.1+0.19%+54.4%27536.66-330.28-1.19%+69.3%+1.38%-14.9%
'25/12/1551.8-0.1-0.19%+54.1%27866.94-331.08-1.17%+67.3%+0.98%-13.2%
'25/12/1251.900%+54.1%28198.02+173.27+0.62%+68.4%-0.62%-14.2%
'25/12/1151.900%+54.1%28024.75-375.98-1.32%+66.1%+1.32%-12%
'25/12/1051.900%+54.1%28400.73+218.13+0.77%+67.4%-0.77%-13.3%
'25/12/0951.900%+54.1%28182.6-121.18-0.43%+66.7%+0.43%-12.6%
'25/12/0851.9-0.9-1.7%+51.5%28303.78+322.89+1.15%+68.6%-2.85%-17.1%
'25/12/0552.8-0.1-0.19%+51.2%27980.89+185.18+0.67%+69.7%-0.86%-18.5%
'25/12/0452.9+0.1+0.19%+51.5%27795.71+2.67+0.01%+69.8%+0.18%-18.2%
'25/12/0352.8-0.1-0.19%+51.2%27793.04+228.77+0.83%+71.2%-1.02%-19.9%
'25/12/0252.9+0.6+1.15%+53%27564.27+221.74+0.81%+72.6%+0.34%-19.6%
'25/12/0152.3+0.1+0.19%+53.3%27342.53-283.95-1.03%+70.8%+1.22%-17.5%
'25/11/2852.2-1-1.88%+50.4%27626.48+71.95+0.26%+71.2%-2.14%-20.9%
'25/11/2753.2-0.3-0.56%+49.5%27554.53+144.99+0.53%+72.1%-1.09%-22.6%
'25/11/2653.5+0.6+1.13%+51.2%27409.54+497.37+1.85%+75.3%-0.72%-24.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2552.9+0.3+0.57%+52.1%26912.17+407.93+1.54%+78%-0.97%-25.9%
'25/11/2452.6-1.2-2.23%+48.7%26504.24+69.3+0.26%+78.5%-2.49%-29.8%
'25/11/2153.8-1.9-3.41%+43.6%26434.94-991.42-3.61%+72%+0.2%-28.4%
'25/11/2055.7+0.1+0.18%+43.9%27426.36+846.24+3.18%+77.5%-3%-33.6%
'25/11/1955.600%+43.9%26580.12-176-0.66%+76.3%+0.66%-32.5%
'25/11/1855.6+0.1+0.18%+44.1%26756.12-691.19-2.52%+71.9%+2.7%-27.8%
'25/11/1755.5-0.5-0.89%+42.9%27447.31+49.81+0.18%+72.2%-1.07%-29.4%
'25/11/1456-0.1-0.18%+42.6%27397.5-506.06-1.81%+69.1%+1.63%-26.5%
'25/11/1356.1+0.2+0.36%+43.1%27903.56-43.53-0.16%+68.8%+0.52%-25.7%
'25/11/1255.9+0.2+0.36%+43.6%27947.09+162.14+0.58%+69.8%-0.22%-26.2%
'25/11/1155.7-0.2-0.36%+43.1%27784.95-84.56-0.3%+69.3%-0.06%-26.2%
'25/11/1055.9-1.5-2.61%+39.4%27869.51+218.1+0.79%+70.6%-3.4%-31.3%
'25/11/0757.4-0.1-0.17%+39.1%27651.41-248.04-0.89%+69.1%+0.72%-30%
'25/11/0657.500%+39.1%27899.45+182.39+0.66%+70.2%-0.66%-31.1%
'25/11/0557.5-0.8-1.37%+37.2%27717.06-399.5-1.42%+67.8%+0.05%-30.6%
'25/11/0458.3+0.2+0.34%+37.7%28116.56-218.03-0.77%+66.5%+1.11%-28.8%
'25/11/0358.1-0.8-1.36%+35.8%28334.59+101.24+0.36%+67.1%-1.72%-31.3%
'25/10/3158.900%+35.8%28233.35-54.18-0.19%+66.8%+0.19%-31%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3058.9+1.7+2.97%+39.9%28287.53-7.21-0.03%+66.7%+3%-26.9%
'25/10/2957.2+0.4+0.7%+40.8%28294.74+345.63+1.24%+68.8%-0.54%-28%
'25/10/2856.8+0.3+0.53%+41.6%27949.11-44.52-0.16%+68.5%+0.69%-26.9%
'25/10/2756.5-0.3-0.53%+40.8%27993.63+461.37+1.68%+71.4%-2.21%-30.5%
'25/10/2356.8+0.6+1.07%+42.3%27532.26-116.65-0.42%+70.6%+1.49%-28.3%
'25/10/2256.2+1.2+2.18%+45.5%27648.91-103.5-0.37%+70%+2.55%-24.6%
'25/10/2155-2-3.51%+40.4%27752.41+63.78+0.23%+70.4%-3.74%-30%
'25/10/2057+1.8+3.26%+44.9%27688.63+386.26+1.41%+72.8%+1.85%-27.9%
'25/10/1755.2-1.4-2.47%+41.3%27302.37-345.5-1.25%+70.6%-1.22%-29.3%
'25/10/1656.6+1.7+3.1%+45.7%27647.87+372.16+1.36%+73%+1.74%-27.3%
'25/10/1554.9-0.1-0.18%+45.5%27275.71+482.56+1.8%+76.1%-1.98%-30.6%
'25/10/1455+0.2+0.36%+46%26793.15-130.27-0.48%+75.2%+0.84%-29.3%
'25/10/1354.8-0.4-0.72%+44.9%26923.42-378.5-1.39%+72.8%+0.67%-27.9%
'25/10/0955.200%+44.9%27301.92+238.24+0.88%+74.3%-0.88%-29.4%
'25/10/0855.2-0.3-0.54%+44.1%27063.68-148.27-0.54%+73.4%0%-29.2%
'25/10/0755.5+0.4+0.73%+45.2%27211.95+450.89+1.68%+76.3%-0.95%-31.1%
'25/10/0355.1-0.7-1.25%+43.4%26761.06+382.67+1.45%+78.9%-2.7%-35.5%
'25/10/0255.8-0.9-1.59%+41.1%26378.39+395.48+1.52%+81.6%-3.11%-40.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0156.7-0.6-1.05%+39.6%25982.91+162.37+0.63%+82.7%-1.68%-43.1%
'25/09/3057.3+0.5+0.88%+40.8%25820.54+240.22+0.94%+84.4%-0.06%-43.6%
'25/09/2656.8+0.4+0.71%+41.8%25580.32-443.53-1.7%+81.3%+2.41%-39.5%
'25/09/2556.4-1.5-2.59%+38.2%26023.85-172.88-0.66%+80.1%-1.93%-41.9%
'25/09/2457.9+1.6+2.84%+42.1%26196.73-50.64-0.19%+79.8%+3.03%-37.7%
'25/09/2356.3-0.1-0.18%+41.8%26247.37+366.77+1.42%+82.3%-1.6%-40.5%
'25/09/2256.4+0.5+0.89%+43.1%25880.6+302.23+1.18%+84.5%-0.29%-41.3%
'25/09/1955.9+2.1+3.9%+48.7%25578.37-190.99-0.74%+83.1%+4.64%-34.4%