≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / K線比較(日)

6642 富致

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6064.9-4.9-7.55%3.7%58.66158.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352,001萬367914股/筆59.671.9713.390.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,397萬227926張/筆66.46-4.1 (-5.94%)

連續漲跌: 連2跌  ( -9元 / -13.04%)

財報評分: 最新66分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富致董事會通過2026年第三季財務報告 (公告訊息 11/03 15:30)

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0660-4.9-7.55%-7.55%39701.64-1873.08-4.51%-4.51%-3.04%-3.04%
'26/11/0564.9-4.1-5.94%-13%41574.72-1374.19-3.2%-7.56%-2.74%-5.48%
'26/11/0469+0.3+0.44%-12.7%42948.91-358.63-0.83%-8.33%+1.27%-4.34%
'26/11/0368.7-1.7-2.41%-14.8%43307.54-1612.6-3.59%-11.6%+1.18%-3.16%
'26/11/0270.4+0.6+0.86%-14%44920.14-291.69-0.65%-12.2%+1.51%-1.85%
'26/10/3069.8-2-2.79%-16.4%45211.83-1156.5-2.49%-14.4%-0.3%-2.06%
'26/10/2971.8-0.5-0.69%-17%46368.33-667.25-1.42%-15.6%+0.73%-1.42%
'26/10/2872.3+0.6+0.84%-16.3%47035.58+939.35+2.04%-13.9%-1.2%-2.45%
'26/10/2771.7+0.5+0.7%-15.7%46096.23+54.8+0.12%-13.8%+0.58%-1.96%
'26/10/2271.2-2.5-3.39%-18.6%46041.43-846.34-1.81%-15.3%-1.58%-3.26%
'26/10/2173.7+0.3+0.41%-18.3%46887.77+594.84+1.28%-14.2%-0.87%-4.02%
'26/10/2073.4+0.6+0.82%-17.6%46292.93-529.15-1.13%-15.2%+1.95%-2.37%
'26/10/1972.8-0.8-1.09%-18.5%46822.08-289.18-0.61%-15.7%-0.48%-2.75%
'26/10/1673.6+0.1+0.14%-18.4%47111.26+141.39+0.3%-15.5%-0.16%-2.89%
'26/10/1573.5-3.8-4.92%-22.4%46969.87-1655.96-3.41%-18.4%-1.51%-4.03%
'26/10/1477.3+1.6+2.11%-20.7%48625.83+284.52+0.59%-17.9%+1.52%-2.87%
'26/10/1375.7-0.5-0.66%-21.3%48341.31-960.65-1.95%-19.5%+1.29%-1.79%
'26/10/1276.2-1.4-1.8%-22.7%49301.96-11.48-0.02%-19.5%-1.78%-3.19%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877.6-1.5-1.9%-24.1%49313.44-492.93-0.99%-20.3%-0.91%-3.86%
'26/10/0779.1-0.9-1.12%-25%49806.37-16.18-0.03%-20.3%-1.09%-4.69%
'26/10/0680-2.1-2.56%-26.9%49822.55+110.51+0.22%-20.1%-2.78%-6.78%
'26/10/0582.1-1.5-1.79%-28.2%49712.04+1236.3+2.55%-18.1%-4.34%-10.1%
'26/10/0283.6+0.6+0.72%-27.7%48475.74+122.25+0.25%-17.9%+0.47%-9.82%
'26/10/0183+1.3+1.59%-26.6%48353.49+413.36+0.86%-17.2%+0.73%-9.38%
'26/09/3081.7+1+1.24%-25.7%47940.13+308.17+0.65%-16.6%+0.59%-9%
'26/09/2980.7+2.3+2.93%-23.5%47631.96-392.64-0.82%-17.3%+3.75%-6.14%
'26/09/2478.4-0.2-0.25%-23.7%48024.6-132.69-0.28%-17.6%+0.03%-6.11%
'26/09/2378.6-0.2-0.25%-23.9%48157.29+357.12+0.75%-16.9%-1%-6.92%
'26/09/2278.8-0.4-0.51%-24.2%47800.17+81.33+0.17%-16.8%-0.68%-7.44%
'26/09/2179.2+1+1.28%-23.3%47718.84+538.09+1.14%-15.9%+0.14%-7.42%
'26/09/1878.2+2.6+3.44%-20.6%47180.75+892.75+1.93%-14.2%+1.51%-6.41%
'26/09/1775.6-0.2-0.26%-20.8%46288+439.1+0.96%-13.4%-1.22%-7.44%
'26/09/1675.8+0.7+0.93%-20.1%45848.9+337.41+0.74%-12.8%+0.19%-7.34%
'26/09/1575.1-0.3-0.4%-20.4%45511.49-351.03-0.77%-13.4%+0.37%-6.99%
'26/09/1475.4-1.2-1.57%-21.7%45862.52-322.33-0.7%-14%-0.87%-7.63%
'26/09/1176.6-1.6-2.05%-23.3%46184.85-755.64-1.61%-15.4%-0.44%-7.85%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1078.2+1+1.3%-22.3%46940.49-242.87-0.51%-15.9%+1.81%-6.42%
'26/09/0977.2+0.4+0.52%-21.9%47183.36+77.58+0.16%-15.7%+0.36%-6.16%
'26/09/0876.8-3.7-4.6%-25.5%47105.78-220.49-0.47%-16.1%-4.13%-9.36%
'26/09/0780.5-2.8-3.36%-28%47326.27+775.14+1.67%-14.7%-5.03%-13.3%
'26/09/0483.3+3+3.74%-25.3%46551.13+693.47+1.51%-13.4%+2.23%-11.9%
'26/09/0380.3+0.5+0.63%-24.8%45857.66-307.06-0.67%-14%+1.3%-10.8%
'26/09/0279.8-2.5-3.04%-27.1%46164.72-784-1.67%-15.4%-1.37%-11.7%
'26/09/0182.3+1.7+2.11%-25.6%46948.72+820.25+1.78%-13.9%+0.33%-11.6%
'26/08/3180.6-2.1-2.54%-27.4%46128.47-202.98-0.44%-14.3%-2.1%-13.1%
'26/08/2882.7+0.5+0.61%-27%46331.45+356.23+0.77%-13.6%-0.16%-13.4%
'26/08/2782.2+4.2+5.38%-23.1%45975.22+142.6+0.31%-13.4%+5.07%-9.7%
'26/08/2678+1.4+1.83%-21.7%45832.62+663.16+1.47%-12.1%+0.36%-9.57%
'26/08/2576.6+0.7+0.92%-20.9%45169.46+407.14+0.91%-11.3%+0.01%-9.64%
'26/08/2475.9-3-3.8%-24%44762.32-461.97-1.02%-12.2%-2.78%-11.7%
'26/08/2178.9+0.4+0.51%-23.6%45224.29+290.55+0.65%-11.6%-0.14%-11.9%
'26/08/2078.5-0.6-0.76%-24.1%44933.74+214.39+0.48%-11.2%-1.24%-12.9%
'26/08/1979.100%-24.1%44719.35-589.33-1.3%-12.4%+1.3%-11.8%
'26/08/1879.1-4.6-5.5%-28.3%45308.68-548.59-1.2%-13.4%-4.3%-14.9%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1783.7-0.8-0.95%-29%45857.27+46.26+0.1%-13.3%-1.05%-15.7%
'26/08/1484.5-2.2-2.54%-30.8%45811.01-210.47-0.46%-13.7%-2.08%-17.1%
'26/08/1386.7+0.7+0.81%-30.2%46021.48+503.41+1.11%-12.8%-0.3%-17.5%
'26/08/128600%-30.2%45518.07+397.35+0.88%-12%-0.88%-18.2%
'26/08/1186+2.7+3.24%-28%45120.72+191.96+0.43%-11.6%+2.81%-16.3%
'26/08/1083.3+2.6+3.22%-25.7%44928.76+702.85+1.59%-10.2%+1.63%-15.4%
'26/08/0780.7+3.7+4.81%-22.1%44225.91-170.79-0.38%-10.6%+5.19%-11.5%
'26/08/067700%-22.1%44396.7-214.9-0.48%-11%+0.48%-11.1%
'26/08/0577+2.5+3.36%-19.5%44611.6+1250.94+2.88%-8.44%+0.48%-11%
'26/08/0474.5-0.8-1.06%-20.3%43360.66-25.75-0.06%-8.49%-1%-11.8%
'26/08/0375.3+1.6+2.17%-18.6%43386.41+266.66+0.62%-7.93%+1.55%-10.7%
'26/07/3173.7+6+8.86%-11.4%43119.75+3186.45+7.98%-0.58%+0.88%-10.8%
'26/07/3067.7-2.3-3.29%-14.3%39933.3-105.88-0.26%-0.84%-3.03%-13.4%
'26/07/2970-1.5-2.1%-16.1%40039.18-1564.18-3.76%-4.57%+1.66%-11.5%
'26/07/2871.5-4-5.3%-20.5%41603.36-2030.83-4.65%-9.01%-0.65%-11.5%
'26/07/2775.5-0.9-1.18%-21.5%43634.19-20.65-0.05%-9.06%-1.13%-12.4%
'26/07/2476.4+0.4+0.53%-21.1%43654.84-1195.97-2.67%-11.5%+3.2%-9.57%
'26/07/2376+0.9+1.2%-20.1%44850.81+25.03+0.06%-11.4%+1.14%-8.68%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2275.1+0.7+0.94%-19.4%44825.78+592.91+1.34%-10.2%-0.4%-9.11%
'26/07/2174.4+0.5+0.68%-18.8%44232.87+1783.17+4.2%-6.47%-3.52%-12.3%
'26/07/2073.9-2.4-3.15%-21.4%42449.7-221.57-0.52%-6.96%-2.63%-14.4%
'26/07/1776.3-4.3-5.33%-25.6%42671.27-2953.71-6.47%-13%+1.14%-12.6%
'26/07/1680.6+1.5+1.9%-24.1%45624.98-6.61-0.01%-13%+1.91%-11.2%
'26/07/1579.1+1.3+1.67%-22.9%45631.59+893.64+2%-11.3%-0.33%-11.6%
'26/07/1477.8-2.1-2.63%-24.9%44737.95-642.57-1.42%-12.5%-1.21%-12.4%
'26/07/1379.9-3.1-3.73%-27.7%45380.52+25.91+0.06%-12.5%-3.79%-15.2%
'26/07/0983+0.7+0.85%-27.1%45354.61-379.8-0.83%-13.2%+1.68%-13.9%
'26/07/0882.3+2.3+2.87%-25%45734.41+255.3+0.56%-12.7%+2.31%-12.3%
'26/07/0780-5-5.88%-29.4%45479.11-1077.28-2.31%-14.7%-3.57%-14.7%
'26/07/0685+1.9+2.29%-27.8%46556.39-224.23-0.48%-15.1%+2.77%-12.7%
'26/07/0383.1+1.2+1.47%-26.7%46780.62+36.46+0.08%-15.1%+1.39%-11.7%
'26/07/0281.9-0.9-1.09%-27.5%46744.16-274.83-0.58%-15.6%-0.51%-12%
'26/07/0182.8+4+5.08%-23.9%47018.99+893.08+1.94%-13.9%+3.14%-9.93%
'26/06/3078.8+3+3.96%-20.8%46125.91+1126.01+2.5%-11.8%+1.46%-9.07%
'26/06/2975.8-4-5.01%-24.8%44999.9+428.14+0.96%-10.9%-5.97%-13.9%
'26/06/2679.8-3.8-4.55%-28.2%44571.76-1683.5-3.64%-14.2%-0.91%-14.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2583.6-3-3.46%-30.7%46255.26+211.66+0.46%-13.8%-3.92%-16.9%
'26/06/2486.6-1-1.14%-31.5%46043.6-1057.05-2.24%-15.7%+1.1%-15.8%
'26/06/2387.6-3-3.31%-33.8%47100.65-640.86-1.34%-16.8%-1.97%-16.9%
'26/06/2290.600%-33.8%47741.51+1276.31+2.75%-14.6%-2.75%-19.2%
'26/06/1890.6+4.7+5.47%-30.2%46465.2+587.81+1.28%-13.5%+4.19%-16.7%
'26/06/1785.9+2.1+2.51%-28.4%45877.39+68.2+0.15%-13.3%+2.36%-15.1%
'26/06/1683.8-2.6-3.01%-30.6%45809.19+412.2+0.91%-12.5%-3.92%-18%
'26/06/1586.4+3.3+3.97%-27.8%45396.99+1227.95+2.78%-10.1%+1.19%-17.7%
'26/06/1283.1-0.5-0.6%-28.2%44169.04+1019.58+2.36%-7.99%-2.96%-20.2%
'26/06/1183.6-0.8-0.95%-28.9%43149.46-76.08-0.18%-8.15%-0.77%-20.8%
'26/06/1084.4-1.9-2.2%-30.5%43225.54-1478.9-3.31%-11.2%+1.11%-19.3%
'26/06/0986.3+7.8+9.94%-23.6%44704.44+1201.66+2.76%-8.74%+7.18%-14.8%
'26/06/0878.5-6.8-7.97%-29.7%43502.78-1568.16-3.48%-11.9%-4.49%-17.7%
'26/06/0585.3+3+3.65%-27.1%45070.94-606.52-1.33%-13.1%+4.98%-14%
'26/06/0482.3-0.9-1.08%-27.9%45677.46-781.7-1.68%-14.5%+0.6%-13.3%
'26/06/0383.2-1-1.19%-28.7%46459.16+901.85+1.98%-12.9%-3.17%-15.9%
'26/06/0284.2-0.8-0.94%-29.4%45557.31+219.4+0.48%-12.4%-1.42%-17%
'26/06/0185-5.8-6.39%-33.9%45337.91+604.97+1.35%-11.2%-7.74%-22.7%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2990.8-1.1-1.2%-34.7%44732.94+1096.5+2.51%-9.02%-3.71%-25.7%
'26/05/2891.9+8.3+9.93%-28.2%43636.44-620.36-1.4%-10.3%+11.3%-17.9%
'26/05/2783.6-2.3-2.68%-30.2%44256.8+731.43+1.68%-8.79%-4.36%-21.4%
'26/05/2685.9-4.4-4.87%-33.6%43525.37-119.03-0.27%-9.03%-4.6%-24.5%
'26/05/2590.3+1.8+2.03%-32.2%43644.4+1376.43+3.26%-6.07%-1.23%-26.1%
'26/05/2288.5+1.3+1.49%-31.2%42267.97+899.76+2.18%-4.03%-0.69%-27.2%
'26/05/2187.2+3.5+4.18%-28.3%41368.21+1347.39+3.37%-0.8%+0.81%-27.5%
'26/05/2083.7-0.6-0.71%-28.8%40020.82-154.74-0.39%-1.18%-0.32%-27.6%
'26/05/1984.3+7.6+9.91%-21.8%40175.56-716.26-1.75%-2.91%+11.7%-18.9%
'26/05/1876.7+6.9+9.89%-14%40891.82-280.54-0.68%-3.57%+10.6%-10.5%
'26/05/1569.8+6.3+9.92%-5.51%41172.36-579.39-1.39%-4.91%+11.3%-0.6%
'26/05/1463.5-0.5-0.78%-6.25%41751.75+377.25+0.91%-4.04%-1.69%-2.21%
'26/05/1364+0.1+0.16%-6.1%41374.5-523.82-1.25%-5.24%+1.41%-0.86%
'26/05/1263.9-0.4-0.62%-6.69%41898.32+108.26+0.26%-5%-0.88%-1.69%
'26/05/1164.3-0.1-0.16%-6.83%41790.06+186.12+0.45%-4.57%-0.61%-2.26%
'26/05/0864.4-2.5-3.74%-10.3%41603.94-329.84-0.79%-5.32%-2.95%-4.99%
'26/05/0766.9+6+9.85%-1.48%41933.78+794.93+1.93%-3.49%+7.92%+2.02%
'26/05/0660.9-2-3.18%-4.61%41138.85+369.56+0.91%-2.62%-4.09%-1.99%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.9+5.7+9.97%+4.9%40769.29+64.15+0.16%-2.47%+9.81%+7.36%
'26/05/0457.200%+4.9%40705.14+1778.51+4.57%+1.99%-4.57%+2.9%
'26/04/3057.2-0.6-1.04%+3.81%38926.63-376.87-0.96%+1.01%-0.08%+2.79%
'26/04/2957.8+0.4+0.7%+4.53%39303.5-218.23-0.55%+0.46%+1.25%+4.07%
'26/04/2857.4+0.4+0.7%+5.26%39521.73-94.9-0.24%+0.21%+0.94%+5.05%
'26/04/2757+0.1+0.18%+5.45%39616.63+684.23+1.76%+1.98%-1.58%+3.47%
'26/04/2456.9-0.5-0.87%+4.53%38932.4+1218.25+3.23%+5.27%-4.1%-0.74%
'26/04/2357.4-0.2-0.35%+4.17%37714.15-164.32-0.43%+4.81%+0.08%-0.65%
'26/04/2257.6-0.1-0.17%+3.99%37878.47+273.36+0.73%+5.58%-0.9%-1.59%
'26/04/2157.7+0.7+1.23%+5.26%37605.11+646.31+1.75%+7.42%-0.52%-2.16%
'26/04/2057-1-1.72%+3.45%36958.8+154.46+0.42%+7.87%-2.14%-4.42%
'26/04/1758+0.5+0.87%+4.35%36804.34-327.68-0.88%+6.92%+1.75%-2.57%
'26/04/1657.500%+4.35%37132.02+409.88+1.12%+8.11%-1.12%-3.77%
'26/04/1557.5+1+1.77%+6.19%36722.14+426.02+1.17%+9.38%+0.6%-3.19%
'26/04/1456.5-0.3-0.53%+5.63%36296.12+838.83+2.37%+12%-2.9%-6.34%
'26/04/1356.8+1.8+3.27%+9.09%35457.29+39.46+0.11%+12.1%+3.16%-3%
'26/04/1055+0.7+1.29%+10.5%35417.83+556.67+1.6%+13.9%-0.31%-3.39%
'26/04/0954.3+0.3+0.56%+11.1%34861.16+99.78+0.29%+14.2%+0.27%-3.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854+0.4+0.75%+11.9%34761.38+1531.56+4.61%+19.5%-3.86%-7.54%
'26/04/0753.6+0.5+0.94%+13%33229.82+657.39+2.02%+21.9%-1.08%-8.89%
'26/04/0253.1-0.7-1.3%+11.5%32572.43-602.39-1.82%+19.7%+0.52%-8.15%
'26/04/0153.8+0.6+1.13%+12.8%33174.82+1451.83+4.58%+25.2%-3.45%-12.4%
'26/03/3153.2-0.7-1.3%+11.3%31722.99-795.17-2.45%+22.1%+1.15%-10.8%
'26/03/3053.9-0.3-0.55%+10.7%32518.16-594.43-1.8%+19.9%+1.25%-9.2%
'26/03/2754.2-0.3-0.55%+10.1%33112.59-225.03-0.68%+19.1%+0.13%-9%
'26/03/2654.5+1.1+2.06%+12.4%33337.62-101.49-0.3%+18.7%+2.36%-6.37%
'26/03/2555.2+0.6+1.1%+13.2%33439.11+826.87+2.54%+21.7%-1.44%-8.55%
'26/03/2454.6-0.6-1.09%+12%32612.24-110.26-0.34%+21.3%-0.75%-9.37%
'26/03/2355.2+0.1+0.18%+12.2%32722.5-821.38-2.45%+18.4%+2.63%-6.2%
'26/03/2055.1-0.1-0.18%+12%33543.88-145.8-0.43%+17.8%+0.25%-5.89%
'26/03/1955.2-0.8-1.43%+10.4%33689.68-658.9-1.92%+15.6%+0.49%-5.23%
'26/03/1856+0.3+0.54%+11%34348.58+512.01+1.51%+17.3%-0.97%-6.38%
'26/03/1755.7-0.2-0.36%+10.6%33836.57+494.06+1.48%+19.1%-1.84%-8.52%
'26/03/1655.9+0.6+1.08%+11.8%33342.51-57.81-0.17%+18.9%+1.25%-7.11%
'26/03/1355.3-0.3-0.54%+11.2%33400.32-181.54-0.54%+18.2%0%-7.07%
'26/03/1255.600%+11.2%33581.86-532.33-1.56%+16.4%+1.56%-5.23%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.6+0.5+0.91%+12.2%34114.19+1342.32+4.1%+21.1%-3.19%-8.99%
'26/03/1055.1-0.7-1.25%+10.8%32771.87+661.45+2.06%+23.6%-3.31%-12.9%
'26/03/0955.8-1.3-2.28%+8.23%32110.42-1489.12-4.43%+18.2%+2.15%-9.93%
'26/03/0657.1-0.2-0.35%+7.85%33599.54-73.4-0.22%+17.9%-0.13%-10.1%
'26/03/0557.3+2+3.62%+11.8%33672.94+844.06+2.57%+20.9%+1.05%-9.18%
'26/03/0455.3-2-3.49%+7.85%32828.88-1494.77-4.35%+15.7%+0.86%-7.82%
'26/03/0357.3-0.9-1.55%+6.19%34323.65-771.44-2.2%+13.1%+0.65%-6.94%
'26/03/0258.2+0.7+1.22%+7.48%35095.09-319.4-0.9%+12.1%+2.12%-4.63%
'26/02/2657.5-0.1-0.17%+7.29%35414.49+1.420%+12.1%-0.17%-4.82%
'26/02/2557.6-0.7-1.2%+6%35413.07+712.25+2.05%+14.4%-3.25%-8.41%
'26/02/2458.300%+6%34700.82+927.56+2.75%+17.6%-2.75%-11.6%
'26/02/2358.3+1.6+2.82%+8.99%33773.26+167.55+0.5%+18.1%+2.32%-9.14%
'26/02/1156.7+0.1+0.18%+9.19%33605.71+532.74+1.61%+20%-1.43%-10.9%
'26/02/1056.6-0.4-0.7%+8.42%33072.97+668.35+2.06%+22.5%-2.76%-14.1%
'26/02/0957+0.8+1.42%+9.96%32404.62+621.7+1.96%+24.9%-0.54%-15%
'26/02/0656.200%+9.96%31782.92-18.35-0.06%+24.8%+0.06%-14.9%
'26/02/0556.2+1.2+2.18%+12.4%31801.27-488.54-1.51%+23%+3.69%-10.6%
'26/02/0455+0.5+0.92%+13.4%32289.81+94.45+0.29%+23.3%+0.63%-9.92%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.5+0.6+1.11%+14.7%32195.36+571.33+1.81%+25.5%-0.7%-10.9%
'26/02/0253.9-0.6-1.1%+13.4%31624.03-439.72-1.37%+23.8%+0.27%-10.4%
'26/01/3054.5-0.4-0.73%+12.6%32063.75-472.52-1.45%+22%+0.72%-9.45%
'26/01/2954.9-0.8-1.44%+11%32536.27-267.55-0.82%+21%-0.62%-10.1%
'26/01/2855.7+0.3+0.54%+11.6%32803.82+485.9+1.5%+22.8%-0.96%-11.3%
'26/01/2755.4+0.2+0.36%+12%32317.92+253.4+0.79%+23.8%-0.43%-11.9%
'26/01/2655.2+0.7+1.28%+13.4%32064.52+103.01+0.32%+24.2%+0.96%-10.8%
'26/01/2354.5+0.6+1.11%+14.7%31961.51+215.43+0.68%+25.1%+0.43%-10.4%
'26/01/2253.900%+14.7%31746.08+499.71+1.6%+27.1%-1.6%-12.4%
'26/01/2153.9-0.1-0.19%+14.4%31246.37-513.62-1.62%+25%+1.43%-10.6%
'26/01/2054-1-1.82%+12.4%31759.99+120.7+0.38%+25.5%-2.2%-13.1%
'26/01/1955+0.5+0.92%+13.4%31639.29+230.59+0.73%+26.4%+0.19%-13%
'26/01/1654.5+0.4+0.74%+14.2%31408.7+598.12+1.94%+28.9%-1.2%-14.6%
'26/01/1554.1-0.2-0.37%+13.8%30810.58-131.2-0.42%+28.3%+0.05%-14.5%
'26/01/1454.3+1.1+2.07%+16.2%30941.78+234.56+0.76%+29.3%+1.31%-13.1%
'26/01/1353.2+0.4+0.76%+17%30707.22+139.93+0.46%+29.9%+0.3%-12.8%
'26/01/1252.8+0.3+0.57%+17.7%30567.29+278.33+0.92%+31.1%-0.35%-13.4%
'26/01/0952.5+0.7+1.35%+19.3%30288.96-71.59-0.24%+30.8%+1.59%-11.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0851.8-0.2-0.38%+18.8%30360.55-74.92-0.25%+30.4%-0.13%-11.6%
'26/01/075200%+18.8%30435.47-140.83-0.46%+29.8%+0.46%-11%
'26/01/065200%+18.8%30576.3+471.26+1.57%+31.9%-1.57%-13%
'26/01/0552-0.1-0.19%+18.6%30105.04+755.23+2.57%+35.3%-2.76%-16.7%
'26/01/0252.1+0.2+0.39%+19.1%29349.81+386.21+1.33%+37.1%-0.94%-18%
'25/12/3151.9+0.1+0.19%+19.3%28963.6+256.47+0.89%+38.3%-0.7%-19%
'25/12/3051.8+0.2+0.39%+19.8%28707.13-103.76-0.36%+37.8%+0.75%-18%
'25/12/2951.6+0.1+0.19%+20%28810.89+254.87+0.89%+39%-0.7%-19%
'25/12/2651.5+0.1+0.19%+20.2%28556.02+184.04+0.65%+39.9%-0.46%-19.7%
'25/12/2451.4-0.4-0.77%+19.3%28371.98+61.51+0.22%+40.2%-0.99%-20.9%
'25/12/2351.800%+19.3%28310.47+160.83+0.57%+41%-0.57%-21.7%
'25/12/2251.8-0.1-0.19%+19.1%28149.64+453.29+1.64%+43.3%-1.83%-24.3%
'25/12/1951.900%+19.1%27696.35+227.82+0.83%+44.5%-0.83%-25.5%
'25/12/1851.9-0.4-0.76%+18.2%27468.53-56.64-0.21%+44.2%-0.55%-26.1%
'25/12/1752.3+0.4+0.77%+19.1%27525.17-11.49-0.04%+44.2%+0.81%-25.1%
'25/12/1651.9+0.1+0.19%+19.3%27536.66-330.28-1.19%+42.5%+1.38%-23.2%
'25/12/1551.8-0.1-0.19%+19.1%27866.94-331.08-1.17%+40.8%+0.98%-21.7%
'25/12/1251.900%+19.1%28198.02+173.27+0.62%+41.7%-0.62%-22.6%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1151.900%+19.1%28024.75-375.98-1.32%+39.8%+1.32%-20.7%
'25/12/1051.900%+19.1%28400.73+218.13+0.77%+40.9%-0.77%-21.8%
'25/12/0951.900%+19.1%28182.6-121.18-0.43%+40.3%+0.43%-21.2%
'25/12/0851.9-0.9-1.7%+17%28303.78+322.89+1.15%+41.9%-2.85%-24.8%
'25/12/0552.8-0.1-0.19%+16.8%27980.89+185.18+0.67%+42.8%-0.86%-26%
'25/12/0452.9+0.1+0.19%+17%27795.71+2.67+0.01%+42.8%+0.18%-25.8%
'25/12/0352.8-0.1-0.19%+16.8%27793.04+228.77+0.83%+44%-1.02%-27.2%
'25/12/0252.9+0.6+1.15%+18.2%27564.27+221.74+0.81%+45.2%+0.34%-27%
'25/12/0152.3+0.1+0.19%+18.4%27342.53-283.95-1.03%+43.7%+1.22%-25.3%
'25/11/2852.2-1-1.88%+16.2%27626.48+71.95+0.26%+44.1%-2.14%-27.9%
'25/11/2753.2-0.3-0.56%+15.5%27554.53+144.99+0.53%+44.8%-1.09%-29.3%
'25/11/2653.5+0.6+1.13%+16.8%27409.54+497.37+1.85%+47.5%-0.72%-30.7%
'25/11/2552.9+0.3+0.57%+17.5%26912.17+407.93+1.54%+49.8%-0.97%-32.3%
'25/11/2452.6-1.2-2.23%+14.9%26504.24+69.3+0.26%+50.2%-2.49%-35.3%
'25/11/2153.8-1.9-3.41%+11%26434.94-991.42-3.61%+44.8%+0.2%-33.8%
'25/11/2055.7+0.1+0.18%+11.2%27426.36+846.24+3.18%+49.4%-3%-38.2%
'25/11/1955.600%+11.2%26580.12-176-0.66%+48.4%+0.66%-37.2%
'25/11/1855.6+0.1+0.18%+11.4%26756.12-691.19-2.52%+44.6%+2.7%-33.3%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.5-0.5-0.89%+10.4%27447.31+49.81+0.18%+44.9%-1.07%-34.6%
'25/11/1456-0.1-0.18%+10.2%27397.5-506.06-1.81%+42.3%+1.63%-32.1%
'25/11/1356.1+0.2+0.36%+10.6%27903.56-43.53-0.16%+42.1%+0.52%-31.5%
'25/11/1255.9+0.2+0.36%+11%27947.09+162.14+0.58%+42.9%-0.22%-31.9%
'25/11/1155.7-0.2-0.36%+10.6%27784.95-84.56-0.3%+42.5%-0.06%-31.9%
'25/11/1055.9-1.5-2.61%+7.67%27869.51+218.1+0.79%+43.6%-3.4%-35.9%