≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / K線比較(日)

6643 M31

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345.5378-32.5-8.6%5.16%340.5360340.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6052.1億1,631371股/筆347.87.06233.41.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251.25億994327張/筆385.5-18 (-4.55%)

連續漲跌: 連2跌  ( -50.5元 / -12.75%)

財報評分: 最新57分 / 平均74分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• M31受邀參加大和證券舉辦之「Daiwa Investment Conference 2026」 (公告訊息 11/05 18:44)

• M31董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 15:06)

• M31董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• M31董事會通過之各項議案 (公告訊息 11/03 15:06)

• M31受邀參加永豐金證券線上法說會 (公告訊息 10/13 16:46)

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06345.5-32.5-8.6%-8.6%39701.64-1873.08-4.51%-4.51%-4.09%-4.09%
'26/11/05378-18-4.55%-12.8%41574.72-1374.19-3.2%-7.56%-1.35%-5.19%
'26/11/04396+13+3.39%-9.79%42948.91-358.63-0.83%-8.33%+4.22%-1.46%
'26/11/03383-28.5-6.93%-16%43307.54-1612.6-3.59%-11.6%-3.34%-4.42%
'26/11/02411.5-8.5-2.02%-17.7%44920.14-291.69-0.65%-12.2%-1.37%-5.55%
'26/10/30420-16.5-3.78%-20.8%45211.83-1156.5-2.49%-14.4%-1.29%-6.47%
'26/10/29436.5-15-3.32%-23.5%46368.33-667.25-1.42%-15.6%-1.9%-7.88%
'26/10/28451.5+25.5+5.99%-18.9%47035.58+939.35+2.04%-13.9%+3.95%-5.02%
'26/10/27426-9-2.07%-20.6%46096.23+54.8+0.12%-13.8%-2.19%-6.8%
'26/10/22435-21-4.61%-24.2%46041.43-846.34-1.81%-15.3%-2.8%-8.91%
'26/10/21456+16.5+3.75%-21.4%46887.77+594.84+1.28%-14.2%+2.47%-7.15%
'26/10/20439.5-4-0.9%-22.1%46292.93-529.15-1.13%-15.2%+0.23%-6.89%
'26/10/19443.5-11.5-2.53%-24.1%46822.08-289.18-0.61%-15.7%-1.92%-8.34%
'26/10/16455+14+3.17%-21.7%47111.26+141.39+0.3%-15.5%+2.87%-6.18%
'26/10/15441-27.5-5.87%-26.3%46969.87-1655.96-3.41%-18.4%-2.46%-7.9%
'26/10/14468.5+10.5+2.29%-24.6%48625.83+284.52+0.59%-17.9%+1.7%-6.69%
'26/10/13458-18.5-3.88%-27.5%48341.31-960.65-1.95%-19.5%-1.93%-8.02%
'26/10/12476.5-12.5-2.56%-29.3%49301.96-11.48-0.02%-19.5%-2.54%-9.85%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08489-9-1.81%-30.6%49313.44-492.93-0.99%-20.3%-0.82%-10.3%
'26/10/07498-10-1.97%-32%49806.37-16.18-0.03%-20.3%-1.94%-11.7%
'26/10/0650800%-32%49822.55+110.51+0.22%-20.1%-0.22%-11.9%
'26/10/05508-8-1.55%-33%49712.04+1236.3+2.55%-18.1%-4.1%-14.9%
'26/10/02516-5-0.96%-33.7%48475.74+122.25+0.25%-17.9%-1.21%-15.8%
'26/10/01521-34-6.13%-37.7%48353.49+413.36+0.86%-17.2%-6.99%-20.6%
'26/09/30555+50+9.9%-31.6%47940.13+308.17+0.65%-16.6%+9.25%-14.9%
'26/09/29505-10-1.94%-32.9%47631.96-392.64-0.82%-17.3%-1.12%-15.6%
'26/09/24515+38.5+8.08%-27.5%48024.6-132.69-0.28%-17.6%+8.36%-9.93%
'26/09/23476.5-13-2.66%-29.4%48157.29+357.12+0.75%-16.9%-3.41%-12.5%
'26/09/22489.5+11.5+2.41%-27.7%47800.17+81.33+0.17%-16.8%+2.24%-10.9%
'26/09/21478+20+4.37%-24.6%47718.84+538.09+1.14%-15.9%+3.23%-8.71%
'26/09/18458+20+4.57%-21.1%47180.75+892.75+1.93%-14.2%+2.64%-6.89%
'26/09/17438+18+4.29%-17.7%46288+439.1+0.96%-13.4%+3.33%-4.33%
'26/09/16420+10+2.44%-15.7%45848.9+337.41+0.74%-12.8%+1.7%-2.97%
'26/09/15410-10.5-2.5%-17.8%45511.49-351.03-0.77%-13.4%-1.73%-4.4%
'26/09/14420.5+14.5+3.57%-14.9%45862.52-322.33-0.7%-14%+4.27%-0.86%
'26/09/11406-17.5-4.13%-18.4%46184.85-755.64-1.61%-15.4%-2.52%-3%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10423.5-9.5-2.19%-20.2%46940.49-242.87-0.51%-15.9%-1.68%-4.35%
'26/09/09433-5-1.14%-21.1%47183.36+77.58+0.16%-15.7%-1.3%-5.4%
'26/09/08438+27+6.57%-15.9%47105.78-220.49-0.47%-16.1%+7.04%+0.17%
'26/09/07411+3.5+0.86%-15.2%47326.27+775.14+1.67%-14.7%-0.81%-0.5%
'26/09/04407.5+4.5+1.12%-14.3%46551.13+693.47+1.51%-13.4%-0.39%-0.84%
'26/09/03403-13-3.12%-16.9%45857.66-307.06-0.67%-14%-2.45%-2.95%
'26/09/02416-6-1.42%-18.1%46164.72-784-1.67%-15.4%+0.25%-2.69%
'26/09/01422+10.5+2.55%-16%46948.72+820.25+1.78%-13.9%+0.77%-2.11%
'26/08/31411.5-25.5-5.84%-20.9%46128.47-202.98-0.44%-14.3%-5.4%-6.63%
'26/08/28437-5.5-1.24%-21.9%46331.45+356.23+0.77%-13.6%-2.01%-8.28%
'26/08/27442.5+9.5+2.19%-20.2%45975.22+142.6+0.31%-13.4%+1.88%-6.83%
'26/08/26433+18.5+4.46%-16.6%45832.62+663.16+1.47%-12.1%+2.99%-4.54%
'26/08/25414.5+8.5+2.09%-14.9%45169.46+407.14+0.91%-11.3%+1.18%-3.6%
'26/08/24406-10-2.4%-16.9%44762.32-461.97-1.02%-12.2%-1.38%-4.74%
'26/08/21416+7+1.71%-15.5%45224.29+290.55+0.65%-11.6%+1.06%-3.88%
'26/08/20409-0.5-0.12%-15.6%44933.74+214.39+0.48%-11.2%-0.6%-4.41%
'26/08/19409.5-1-0.24%-15.8%44719.35-589.33-1.3%-12.4%+1.06%-3.46%
'26/08/18410.5-21.5-4.98%-20%45308.68-548.59-1.2%-13.4%-3.78%-6.6%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17432-8-1.82%-21.5%45857.27+46.26+0.1%-13.3%-1.92%-8.14%
'26/08/14440-7.5-1.68%-22.8%45811.01-210.47-0.46%-13.7%-1.22%-9.06%
'26/08/13447.5-9-1.97%-24.3%46021.48+503.41+1.11%-12.8%-3.08%-11.5%
'26/08/12456.5+6.5+1.44%-23.2%45518.07+397.35+0.88%-12%+0.56%-11.2%
'26/08/11450+9+2.04%-21.7%45120.72+191.96+0.43%-11.6%+1.61%-10%
'26/08/10441+4+0.92%-20.9%44928.76+702.85+1.59%-10.2%-0.67%-10.7%
'26/08/07437-18-3.96%-24.1%44225.91-170.79-0.38%-10.6%-3.58%-13.5%
'26/08/06455+41+9.9%-16.5%44396.7-214.9-0.48%-11%+10.4%-5.54%
'26/08/0541400%-16.5%44611.6+1250.94+2.88%-8.44%-2.88%-8.11%
'26/08/04414+5.5+1.35%-15.4%43360.66-25.75-0.06%-8.49%+1.41%-6.93%
'26/08/03408.5+16+4.08%-12%43386.41+266.66+0.62%-7.93%+3.46%-4.05%
'26/07/31392.5+25.5+6.95%-5.86%43119.75+3186.45+7.98%-0.58%-1.03%-5.28%
'26/07/30367-11-2.91%-8.6%39933.3-105.88-0.26%-0.84%-2.65%-7.75%
'26/07/29378-38-9.13%-16.9%40039.18-1564.18-3.76%-4.57%-5.37%-12.4%
'26/07/28416-19.5-4.48%-20.7%41603.36-2030.83-4.65%-9.01%+0.17%-11.7%
'26/07/27435.5+11.5+2.71%-18.5%43634.19-20.65-0.05%-9.06%+2.76%-9.46%
'26/07/24425+5+1.19%-17.5%43654.84-1195.97-2.67%-11.5%+3.86%-6.02%
'26/07/23420-4-0.94%-18.3%44850.81+25.03+0.06%-11.4%-1%-6.85%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22424+4.5+1.07%-17.4%44825.78+592.91+1.34%-10.2%-0.27%-7.16%
'26/07/21419.5-11-2.56%-19.5%44232.87+1783.17+4.2%-6.47%-6.76%-13%
'26/07/20430.5+39+9.96%-11.5%42449.7-221.57-0.52%-6.96%+10.5%-4.53%
'26/07/17391.5-20.5-4.98%-15.9%42671.27-2953.71-6.47%-13%+1.49%-2.92%
'26/07/16412-14-3.29%-18.7%45624.98-6.61-0.01%-13%-3.28%-5.67%
'26/07/15426+5.5+1.31%-17.6%45631.59+893.64+2%-11.3%-0.69%-6.34%
'26/07/14420.5-20-4.54%-21.3%44737.95-642.57-1.42%-12.5%-3.12%-8.83%
'26/07/13440.5-1.5-0.34%-21.6%45380.52+25.91+0.06%-12.5%-0.4%-9.14%
'26/07/09442-19-4.12%-24.8%45354.61-379.8-0.83%-13.2%-3.29%-11.6%
'26/07/08461-4-0.86%-25.5%45734.41+255.3+0.56%-12.7%-1.42%-12.8%
'26/07/07465-31.5-6.34%-30.2%45479.11-1077.28-2.31%-14.7%-4.03%-15.5%
'26/07/06496.5-14.5-2.84%-32.2%46556.39-224.23-0.48%-15.1%-2.36%-17.1%
'26/07/03511+12.5+2.51%-30.5%46780.62+36.46+0.08%-15.1%+2.43%-15.4%
'26/07/02498.5+22.5+4.73%-27.2%46744.16-274.83-0.58%-15.6%+5.31%-11.6%
'26/07/0147600%-27.2%47018.99+893.08+1.94%-13.9%-1.94%-13.3%
'26/06/30476+17.5+3.82%-24.4%46125.91+1126.01+2.5%-11.8%+1.32%-12.7%
'26/06/29458.5-1.5-0.33%-24.7%44999.9+428.14+0.96%-10.9%-1.29%-13.7%
'26/06/26460-36-7.26%-30.1%44571.76-1683.5-3.64%-14.2%-3.62%-16%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25496-5-1%-30.8%46255.26+211.66+0.46%-13.8%-1.46%-17.1%
'26/06/24501+10.5+2.14%-29.4%46043.6-1057.05-2.24%-15.7%+4.38%-13.6%
'26/06/23490.5-9.5-1.9%-30.7%47100.65-640.86-1.34%-16.8%-0.56%-13.9%
'26/06/22500+6+1.21%-29.9%47741.51+1276.31+2.75%-14.6%-1.54%-15.3%
'26/06/18494+11.5+2.38%-28.2%46465.2+587.81+1.28%-13.5%+1.1%-14.7%
'26/06/17482.5-1-0.21%-28.3%45877.39+68.2+0.15%-13.3%-0.36%-15%
'26/06/16483.5-9.5-1.93%-29.7%45809.19+412.2+0.91%-12.5%-2.84%-17.2%
'26/06/15493+21+4.45%-26.6%45396.99+1227.95+2.78%-10.1%+1.67%-16.5%
'26/06/12472+17.5+3.85%-23.8%44169.04+1019.58+2.36%-7.99%+1.49%-15.8%
'26/06/11454.5-11.5-2.47%-25.6%43149.46-76.08-0.18%-8.15%-2.29%-17.5%
'26/06/10466-30-6.05%-30.1%43225.54-1478.9-3.31%-11.2%-2.74%-19%
'26/06/09496-5-1%-30.8%44704.44+1201.66+2.76%-8.74%-3.76%-22.1%
'26/06/08501-55-9.89%-37.7%43502.78-1568.16-3.48%-11.9%-6.41%-25.8%
'26/06/05556-5-0.89%-38.2%45070.94-606.52-1.33%-13.1%+0.44%-25.2%
'26/06/04561-16-2.77%-39.9%45677.46-781.7-1.68%-14.5%-1.09%-25.4%
'26/06/0357700%-39.9%46459.16+901.85+1.98%-12.9%-1.98%-27.1%
'26/06/02577+1+0.17%-39.8%45557.31+219.4+0.48%-12.4%-0.31%-27.4%
'26/06/01576-4-0.69%-40.3%45337.91+604.97+1.35%-11.2%-2.04%-29%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29580+17+3.02%-38.5%44732.94+1096.5+2.51%-9.02%+0.51%-29.4%
'26/05/28563-35-5.85%-42.1%43636.44-620.36-1.4%-10.3%-4.45%-31.8%
'26/05/27598-18-2.92%-43.8%44256.8+731.43+1.68%-8.79%-4.6%-35%
'26/05/26616+10+1.65%-42.8%43525.37-119.03-0.27%-9.03%+1.92%-33.8%
'26/05/25606+5+0.83%-42.3%43644.4+1376.43+3.26%-6.07%-2.43%-36.3%
'26/05/22601+13+2.21%-41.1%42267.97+899.76+2.18%-4.03%+0.03%-37%
'26/05/21588+25+4.44%-38.5%41368.21+1347.39+3.37%-0.8%+1.07%-37.7%
'26/05/20563+1+0.18%-38.3%40020.82-154.74-0.39%-1.18%+0.57%-37.2%
'26/05/19562-50-8.17%-43.4%40175.56-716.26-1.75%-2.91%-6.42%-40.5%
'26/05/18612-7-1.13%-44%40891.82-280.54-0.68%-3.57%-0.45%-40.5%
'26/05/15619-20-3.13%-45.8%41172.36-579.39-1.39%-4.91%-1.74%-40.9%
'26/05/14639-17-2.59%-47.2%41751.75+377.25+0.91%-4.04%-3.5%-43.1%
'26/05/13656-41-5.88%-50.3%41374.5-523.82-1.25%-5.24%-4.63%-45%
'26/05/12697+14+2.05%-49.3%41898.32+108.26+0.26%-5%+1.79%-44.3%
'26/05/11683+62+9.98%-44.2%41790.06+186.12+0.45%-4.57%+9.53%-39.6%
'26/05/08621-25-3.87%-46.4%41603.94-329.84-0.79%-5.32%-3.08%-41%
'26/05/07646-4-0.62%-46.7%41933.78+794.93+1.93%-3.49%-2.55%-43.2%
'26/05/06650+10+1.56%-45.9%41138.85+369.56+0.91%-2.62%+0.65%-43.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05640+38+6.31%-42.4%40769.29+64.15+0.16%-2.47%+6.15%-40%
'26/05/04602+54+9.85%-36.8%40705.14+1778.51+4.57%+1.99%+5.28%-38.8%
'26/04/30548+6+1.11%-36.1%38926.63-376.87-0.96%+1.01%+2.07%-37.1%
'26/04/29542+18+3.44%-33.9%39303.5-218.23-0.55%+0.46%+3.99%-34.3%
'26/04/28524-19-3.5%-36.2%39521.73-94.9-0.24%+0.21%-3.26%-36.4%
'26/04/27543-28-4.9%-39.3%39616.63+684.23+1.76%+1.98%-6.66%-41.3%
'26/04/24571+7+1.24%-38.6%38932.4+1218.25+3.23%+5.27%-1.99%-43.8%
'26/04/23564-62-9.9%-44.6%37714.15-164.32-0.43%+4.81%-9.47%-49.5%
'26/04/22626+48+8.3%-40.1%37878.47+273.36+0.73%+5.58%+7.57%-45.6%
'26/04/21578+22+3.96%-37.7%37605.11+646.31+1.75%+7.42%+2.21%-45.1%
'26/04/20556+50+9.88%-31.5%36958.8+154.46+0.42%+7.87%+9.46%-39.4%
'26/04/17506+14+2.85%-29.6%36804.34-327.68-0.88%+6.92%+3.73%-36.5%
'26/04/16492+6+1.23%-28.7%37132.02+409.88+1.12%+8.11%+0.11%-36.8%
'26/04/15486+1+0.21%-28.6%36722.14+426.02+1.17%+9.38%-0.96%-37.9%
'26/04/14485+25+5.43%-24.7%36296.12+838.83+2.37%+12%+3.06%-36.6%
'26/04/13460+6+1.32%-23.7%35457.29+39.46+0.11%+12.1%+1.21%-35.8%
'26/04/10454-19.5-4.12%-26.8%35417.83+556.67+1.6%+13.9%-5.72%-40.7%
'26/04/09473.5-4.5-0.94%-27.5%34861.16+99.78+0.29%+14.2%-1.23%-41.7%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08478+15+3.24%-25.2%34761.38+1531.56+4.61%+19.5%-1.37%-44.6%
'26/04/07463-8-1.7%-26.4%33229.82+657.39+2.02%+21.9%-3.72%-48.3%
'26/04/02471-15-3.09%-28.7%32572.43-602.39-1.82%+19.7%-1.27%-48.4%
'26/04/01486+11+2.32%-27.1%33174.82+1451.83+4.58%+25.2%-2.26%-52.2%
'26/03/31475-17.5-3.55%-29.6%31722.99-795.17-2.45%+22.1%-1.1%-51.7%
'26/03/30492.5+12.5+2.6%-27.8%32518.16-594.43-1.8%+19.9%+4.4%-47.7%
'26/03/27480+24+5.26%-24%33112.59-225.03-0.68%+19.1%+5.94%-43.1%
'26/03/26456-12.5-2.67%-26%33337.62-101.49-0.3%+18.7%-2.37%-44.8%
'26/03/25468.5+8.5+1.85%-24.7%33439.11+826.87+2.54%+21.7%-0.69%-46.4%
'26/03/24460-11-2.34%-26.4%32612.24-110.26-0.34%+21.3%-2%-47.8%
'26/03/23471-13-2.69%-28.4%32722.5-821.38-2.45%+18.4%-0.24%-46.8%
'26/03/20484-21-4.16%-31.4%33543.88-145.8-0.43%+17.8%-3.73%-49.2%
'26/03/19505+21.5+4.45%-28.3%33689.68-658.9-1.92%+15.6%+6.37%-43.9%
'26/03/18483.5+16.5+3.53%-25.8%34348.58+512.01+1.51%+17.3%+2.02%-43.1%
'26/03/17467+6.5+1.41%-24.8%33836.57+494.06+1.48%+19.1%-0.07%-43.8%
'26/03/16460.5-8-1.71%-26%33342.51-57.81-0.17%+18.9%-1.54%-44.9%
'26/03/13468.5-18-3.7%-28.8%33400.32-181.54-0.54%+18.2%-3.16%-47%
'26/03/12486.5+7.5+1.57%-27.7%33581.86-532.33-1.56%+16.4%+3.13%-44%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11479+33+7.4%-22.3%34114.19+1342.32+4.1%+21.1%+3.3%-43.5%
'26/03/10446+28.5+6.83%-17%32771.87+661.45+2.06%+23.6%+4.77%-40.6%
'26/03/09417.5-35.5-7.84%-23.5%32110.42-1489.12-4.43%+18.2%-3.41%-41.7%
'26/03/06453-5-1.09%-24.3%33599.54-73.4-0.22%+17.9%-0.87%-42.2%
'26/03/05458+8+1.78%-23%33672.94+844.06+2.57%+20.9%-0.79%-43.9%
'26/03/04450+9.5+2.16%-21.3%32828.88-1494.77-4.35%+15.7%+6.51%-37%
'26/03/03440.5-14.5-3.19%-23.8%34323.65-771.44-2.2%+13.1%-0.99%-37%
'26/03/02455+3+0.66%-23.3%35095.09-319.4-0.9%+12.1%+1.56%-35.4%
'26/02/26452+9+2.03%-21.8%35414.49+1.420%+12.1%+2.03%-33.9%
'26/02/25443+14.5+3.38%-19.1%35413.07+712.25+2.05%+14.4%+1.33%-33.5%
'26/02/24428.5+19+4.64%-15.4%34700.82+927.56+2.75%+17.6%+1.89%-32.9%
'26/02/23409.5-14-3.31%-18.2%33773.26+167.55+0.5%+18.1%-3.81%-36.3%
'26/02/11423.5-16.5-3.75%-21.2%33605.71+532.74+1.61%+20%-5.36%-41.3%
'26/02/10440-21-4.56%-24.8%33072.97+668.35+2.06%+22.5%-6.62%-47.4%
'26/02/09461-12-2.54%-26.7%32404.62+621.7+1.96%+24.9%-4.5%-51.7%
'26/02/06473-15-3.07%-29%31782.92-18.35-0.06%+24.8%-3.01%-53.8%
'26/02/05488-11.5-2.3%-30.6%31801.27-488.54-1.51%+23%-0.79%-53.6%
'26/02/04499.5+29+6.16%-26.4%32289.81+94.45+0.29%+23.3%+5.87%-49.7%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03470.5+40.5+9.42%-19.4%32195.36+571.33+1.81%+25.5%+7.61%-45%
'26/02/02430-39-8.32%-26.1%31624.03-439.72-1.37%+23.8%-6.95%-49.9%
'26/01/30469-16.5-3.4%-28.6%32063.75-472.52-1.45%+22%-1.95%-50.7%
'26/01/29485.5+7+1.46%-27.6%32536.27-267.55-0.82%+21%+2.28%-48.6%
'26/01/28478.5-12.5-2.55%-29.4%32803.82+485.9+1.5%+22.8%-4.05%-52.3%
'26/01/27491+30+6.51%-24.8%32317.92+253.4+0.79%+23.8%+5.72%-48.7%
'26/01/26461+32.5+7.58%-19.1%32064.52+103.01+0.32%+24.2%+7.26%-43.4%
'26/01/23428.5+2+0.47%-18.8%31961.51+215.43+0.68%+25.1%-0.21%-43.8%
'26/01/22426.5+9.5+2.28%-16.9%31746.08+499.71+1.6%+27.1%+0.68%-44%
'26/01/21417-9-2.11%-18.7%31246.37-513.62-1.62%+25%-0.49%-43.7%
'26/01/2042600%-18.7%31759.99+120.7+0.38%+25.5%-0.38%-44.1%
'26/01/19426+22.5+5.58%-14.1%31639.29+230.59+0.73%+26.4%+4.85%-40.5%
'26/01/16403.5-4-0.98%-15%31408.7+598.12+1.94%+28.9%-2.92%-43.8%
'26/01/15407.5-11.5-2.74%-17.3%30810.58-131.2-0.42%+28.3%-2.32%-45.6%
'26/01/14419-6.5-1.53%-18.6%30941.78+234.56+0.76%+29.3%-2.29%-47.9%
'26/01/13425.5-9.5-2.18%-20.3%30707.22+139.93+0.46%+29.9%-2.64%-50.2%
'26/01/12435+4.5+1.05%-19.5%30567.29+278.33+0.92%+31.1%+0.13%-50.6%
'26/01/09430.5-10.5-2.38%-21.4%30288.96-71.59-0.24%+30.8%-2.14%-52.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08441-10.5-2.33%-23.3%30360.55-74.92-0.25%+30.4%-2.08%-53.7%
'26/01/07451.5+41+9.99%-15.6%30435.47-140.83-0.46%+29.8%+10.5%-45.4%
'26/01/06410.5+27.5+7.18%-9.53%30576.3+471.26+1.57%+31.9%+5.61%-41.4%
'26/01/05383-8.5-2.17%-11.5%30105.04+755.23+2.57%+35.3%-4.74%-46.8%
'26/01/02391.5+14.5+3.85%-8.09%29349.81+386.21+1.33%+37.1%+2.52%-45.2%
'25/12/31377+3+0.8%-7.35%28963.6+256.47+0.89%+38.3%-0.09%-45.7%
'25/12/30374-3-0.8%-8.09%28707.13-103.76-0.36%+37.8%-0.44%-45.9%
'25/12/29377+2.5+0.67%-7.48%28810.89+254.87+0.89%+39%-0.22%-46.5%
'25/12/26374.5-4.5-1.19%-8.58%28556.02+184.04+0.65%+39.9%-1.84%-48.5%
'25/12/24379-2.5-0.66%-9.17%28371.98+61.51+0.22%+40.2%-0.88%-49.4%
'25/12/23381.5-5-1.29%-10.3%28310.47+160.83+0.57%+41%-1.86%-51.4%
'25/12/22386.5+1.5+0.39%-10%28149.64+453.29+1.64%+43.3%-1.25%-53.3%
'25/12/19385+4.5+1.18%-8.94%27696.35+227.82+0.83%+44.5%+0.35%-53.5%
'25/12/18380.5-4-1.04%-9.88%27468.53-56.64-0.21%+44.2%-0.83%-54.1%
'25/12/17384.5-5.5-1.41%-11.2%27525.17-11.49-0.04%+44.2%-1.37%-55.3%
'25/12/16390-7.5-1.89%-12.8%27536.66-330.28-1.19%+42.5%-0.7%-55.3%
'25/12/15397.5-4.5-1.12%-13.8%27866.94-331.08-1.17%+40.8%+0.05%-54.6%
'25/12/12402-2-0.5%-14.2%28198.02+173.27+0.62%+41.7%-1.12%-55.9%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11404-9-2.18%-16.1%28024.75-375.98-1.32%+39.8%-0.86%-55.9%
'25/12/10413-1.5-0.36%-16.4%28400.73+218.13+0.77%+40.9%-1.13%-57.3%
'25/12/09414.5-7.5-1.78%-17.9%28182.6-121.18-0.43%+40.3%-1.35%-58.2%
'25/12/08422-4.5-1.06%-18.8%28303.78+322.89+1.15%+41.9%-2.21%-60.6%
'25/12/05426.5-12-2.74%-21%27980.89+185.18+0.67%+42.8%-3.41%-63.8%
'25/12/04438.5-13.5-2.99%-23.3%27795.71+2.67+0.01%+42.8%-3%-66.2%
'25/12/03452+5.5+1.23%-22.4%27793.04+228.77+0.83%+44%+0.4%-66.4%
'25/12/02446.5+2.5+0.56%-22%27564.27+221.74+0.81%+45.2%-0.25%-67.2%
'25/12/0144400%-22%27342.53-283.95-1.03%+43.7%+1.03%-65.7%
'25/11/28444+7.5+1.72%-20.6%27626.48+71.95+0.26%+44.1%+1.46%-64.7%
'25/11/27436.5+1.5+0.34%-20.3%27554.53+144.99+0.53%+44.8%-0.19%-65.2%
'25/11/26435+3+0.69%-19.8%27409.54+497.37+1.85%+47.5%-1.16%-67.3%
'25/11/25432+22+5.37%-15.5%26912.17+407.93+1.54%+49.8%+3.83%-65.3%
'25/11/24410+10+2.5%-13.4%26504.24+69.3+0.26%+50.2%+2.24%-63.6%
'25/11/21400-19-4.53%-17.3%26434.94-991.42-3.61%+44.8%-0.92%-62.1%
'25/11/20419+15+3.71%-14.2%27426.36+846.24+3.18%+49.4%+0.53%-63.6%
'25/11/19404-11-2.65%-16.5%26580.12-176-0.66%+48.4%-1.99%-64.9%
'25/11/18415-30.5-6.85%-22.2%26756.12-691.19-2.52%+44.6%-4.33%-66.9%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17445.5+24.5+5.82%-17.7%27447.31+49.81+0.18%+44.9%+5.64%-62.6%
'25/11/14421-13-3%-20.2%27397.5-506.06-1.81%+42.3%-1.19%-62.4%
'25/11/13434-3.5-0.8%-20.8%27903.56-43.53-0.16%+42.1%-0.64%-62.9%
'25/11/12437.5+3+0.69%-20.3%27947.09+162.14+0.58%+42.9%+0.11%-63.1%
'25/11/11434.5-16.5-3.66%-23.2%27784.95-84.56-0.3%+42.5%-3.36%-65.6%
'25/11/10451+15+3.44%-20.5%27869.51+218.1+0.79%+43.6%+2.65%-64.1%