≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / K線比較(日)

6643 M31

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
458438+20+4.57%4.22%450458439.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9494.29億1,806525股/筆452.110.27482.12.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7843.45億1,562502張/筆439.6+18 (+4.29%)

連續漲跌: 連3漲  ( +48元 / +11.71%)

財報評分: 最新57分 / 平均74分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18458+20+4.57%+4.57%47180.75+892.75+1.93%+1.93%+2.64%+2.64%
'26/09/17438+18+4.29%+9.05%46288+439.1+0.96%+2.9%+3.33%+6.14%
'26/09/16420+10+2.44%+11.7%45848.9+337.41+0.74%+3.67%+1.7%+8.04%
'26/09/15410-10.5-2.5%+8.92%45511.49-351.03-0.77%+2.87%-1.73%+6.04%
'26/09/14420.5+14.5+3.57%+12.8%45862.52-322.33-0.7%+2.16%+4.27%+10.7%
'26/09/11406-17.5-4.13%+8.15%46184.85-755.64-1.61%+0.51%-2.52%+7.63%
'26/09/10423.5-9.5-2.19%+5.77%46940.49-242.87-0.51%-0.01%-1.68%+5.78%
'26/09/09433-5-1.14%+4.57%47183.36+77.58+0.16%+0.16%-1.3%+4.41%
'26/09/08438+27+6.57%+11.4%47105.78-220.49-0.47%-0.31%+7.04%+11.7%
'26/09/07411+3.5+0.86%+12.4%47326.27+775.14+1.67%+1.35%-0.81%+11%
'26/09/04407.5+4.5+1.12%+13.6%46551.13+693.47+1.51%+2.89%-0.39%+10.8%
'26/09/03403-13-3.12%+10.1%45857.66-307.06-0.67%+2.2%-2.45%+7.9%
'26/09/02416-6-1.42%+8.53%46164.72-784-1.67%+0.49%+0.25%+8.04%
'26/09/01422+10.5+2.55%+11.3%46948.72+820.25+1.78%+2.28%+0.77%+9.02%
'26/08/31411.5-25.5-5.84%+4.81%46128.47-202.98-0.44%+1.83%-5.4%+2.97%
'26/08/28437-5.5-1.24%+3.5%46331.45+356.23+0.77%+2.62%-2.01%+0.88%
'26/08/27442.5+9.5+2.19%+5.77%45975.22+142.6+0.31%+2.94%+1.88%+2.83%
'26/08/26433+18.5+4.46%+10.5%45832.62+663.16+1.47%+4.45%+2.99%+6.04%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25414.5+8.5+2.09%+12.8%45169.46+407.14+0.91%+5.4%+1.18%+7.41%
'26/08/24406-10-2.4%+10.1%44762.32-461.97-1.02%+4.33%-1.38%+5.77%
'26/08/21416+7+1.71%+12%45224.29+290.55+0.65%+5%+1.06%+6.98%
'26/08/20409-0.5-0.12%+11.8%44933.74+214.39+0.48%+5.5%-0.6%+6.34%
'26/08/19409.5-1-0.24%+11.6%44719.35-589.33-1.3%+4.13%+1.06%+7.44%
'26/08/18410.5-21.5-4.98%+6.02%45308.68-548.59-1.2%+2.89%-3.78%+3.13%
'26/08/17432-8-1.82%+4.09%45857.27+46.26+0.1%+2.99%-1.92%+1.1%
'26/08/14440-7.5-1.68%+2.35%45811.01-210.47-0.46%+2.52%-1.22%-0.17%
'26/08/13447.5-9-1.97%+0.33%46021.48+503.41+1.11%+3.65%-3.08%-3.32%
'26/08/12456.5+6.5+1.44%+1.78%45518.07+397.35+0.88%+4.57%+0.56%-2.79%
'26/08/11450+9+2.04%+3.85%45120.72+191.96+0.43%+5.01%+1.61%-1.16%
'26/08/10441+4+0.92%+4.81%44928.76+702.85+1.59%+6.68%-0.67%-1.88%
'26/08/07437-18-3.96%+0.66%44225.91-170.79-0.38%+6.27%-3.58%-5.61%
'26/08/06455+41+9.9%+10.6%44396.7-214.9-0.48%+5.76%+10.4%+4.87%
'26/08/0541400%+10.6%44611.6+1250.94+2.88%+8.81%-2.88%+1.82%
'26/08/04414+5.5+1.35%+12.1%43360.66-25.75-0.06%+8.75%+1.41%+3.37%
'26/08/03408.5+16+4.08%+16.7%43386.41+266.66+0.62%+9.42%+3.46%+7.27%
'26/07/31392.5+25.5+6.95%+24.8%43119.75+3186.45+7.98%+18.1%-1.03%+6.65%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30367-11-2.91%+21.2%39933.3-105.88-0.26%+17.8%-2.65%+3.33%
'26/07/29378-38-9.13%+10.1%40039.18-1564.18-3.76%+13.4%-5.37%-3.31%
'26/07/28416-19.5-4.48%+5.17%41603.36-2030.83-4.65%+8.13%+0.17%-2.96%
'26/07/27435.5+11.5+2.71%+8.02%43634.19-20.65-0.05%+8.08%+2.76%-0.06%
'26/07/24425+5+1.19%+9.29%43654.84-1195.97-2.67%+5.19%+3.86%+4.09%
'26/07/23420-4-0.94%+8.25%44850.81+25.03+0.06%+5.25%-1%+3%
'26/07/22424+4.5+1.07%+9.42%44825.78+592.91+1.34%+6.66%-0.27%+2.75%
'26/07/21419.5-11-2.56%+6.62%44232.87+1783.17+4.2%+11.1%-6.76%-4.52%
'26/07/20430.5+39+9.96%+17.2%42449.7-221.57-0.52%+10.6%+10.5%+6.67%
'26/07/17391.5-20.5-4.98%+11.4%42671.27-2953.71-6.47%+3.41%+1.49%+8%
'26/07/16412-14-3.29%+7.75%45624.98-6.61-0.01%+3.39%-3.28%+4.35%
'26/07/15426+5.5+1.31%+9.16%45631.59+893.64+2%+5.46%-0.69%+3.7%
'26/07/14420.5-20-4.54%+4.2%44737.95-642.57-1.42%+3.97%-3.12%+0.23%
'26/07/13440.5-1.5-0.34%+3.85%45380.52+25.91+0.06%+4.03%-0.4%-0.18%
'26/07/09442-19-4.12%-0.43%45354.61-379.8-0.83%+3.16%-3.29%-3.6%
'26/07/08461-4-0.86%-1.29%45734.41+255.3+0.56%+3.74%-1.42%-5.03%
'26/07/07465-31.5-6.34%-7.55%45479.11-1077.28-2.31%+1.34%-4.03%-8.89%
'26/07/06496.5-14.5-2.84%-10.2%46556.39-224.23-0.48%+0.86%-2.36%-11%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03511+12.5+2.51%-7.92%46780.62+36.46+0.08%+0.93%+2.43%-8.86%
'26/07/02498.5+22.5+4.73%-3.57%46744.16-274.83-0.58%+0.34%+5.31%-3.92%
'26/07/0147600%-3.57%47018.99+893.08+1.94%+2.29%-1.94%-5.86%
'26/06/30476+17.5+3.82%+0.11%46125.91+1126.01+2.5%+4.85%+1.32%-4.74%
'26/06/29458.5-1.5-0.33%-0.22%44999.9+428.14+0.96%+5.85%-1.29%-6.07%
'26/06/26460-36-7.26%-7.46%44571.76-1683.5-3.64%+2%-3.62%-9.46%
'26/06/25496-5-1%-8.38%46255.26+211.66+0.46%+2.47%-1.46%-10.9%
'26/06/24501+10.5+2.14%-6.42%46043.6-1057.05-2.24%+0.17%+4.38%-6.59%
'26/06/23490.5-9.5-1.9%-8.2%47100.65-640.86-1.34%-1.17%-0.56%-7.03%
'26/06/22500+6+1.21%-7.09%47741.51+1276.31+2.75%+1.54%-1.54%-8.62%
'26/06/18494+11.5+2.38%-4.87%46465.2+587.81+1.28%+2.84%+1.1%-7.71%
'26/06/17482.5-1-0.21%-5.07%45877.39+68.2+0.15%+2.99%-0.36%-8.06%
'26/06/16483.5-9.5-1.93%-6.9%45809.19+412.2+0.91%+3.93%-2.84%-10.8%
'26/06/15493+21+4.45%-2.75%45396.99+1227.95+2.78%+6.82%+1.67%-9.57%
'26/06/12472+17.5+3.85%+0.99%44169.04+1019.58+2.36%+9.34%+1.49%-8.35%
'26/06/11454.5-11.5-2.47%-1.5%43149.46-76.08-0.18%+9.15%-2.29%-10.7%
'26/06/10466-30-6.05%-7.46%43225.54-1478.9-3.31%+5.54%-2.74%-13%
'26/06/09496-5-1%-8.38%44704.44+1201.66+2.76%+8.45%-3.76%-16.8%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08501-55-9.89%-17.4%43502.78-1568.16-3.48%+4.68%-6.41%-22.1%
'26/06/05556-5-0.89%-18.2%45070.94-606.52-1.33%+3.29%+0.44%-21.5%
'26/06/04561-16-2.77%-20.5%45677.46-781.7-1.68%+1.55%-1.09%-22%
'26/06/0357700%-20.5%46459.16+901.85+1.98%+3.56%-1.98%-24%
'26/06/02577+1+0.17%-20.3%45557.31+219.4+0.48%+4.06%-0.31%-24.4%
'26/06/01576-4-0.69%-20.9%45337.91+604.97+1.35%+5.47%-2.04%-26.3%
'26/05/29580+17+3.02%-18.5%44732.94+1096.5+2.51%+8.12%+0.51%-26.6%
'26/05/28563-35-5.85%-23.2%43636.44-620.36-1.4%+6.61%-4.45%-29.9%
'26/05/27598-18-2.92%-25.5%44256.8+731.43+1.68%+8.4%-4.6%-33.9%
'26/05/26616+10+1.65%-24.3%43525.37-119.03-0.27%+8.1%+1.92%-32.4%
'26/05/25606+5+0.83%-23.6%43644.4+1376.43+3.26%+11.6%-2.43%-35.3%
'26/05/22601+13+2.21%-21.9%42267.97+899.76+2.18%+14.1%+0.03%-36%
'26/05/21588+25+4.44%-18.5%41368.21+1347.39+3.37%+17.9%+1.07%-36.4%
'26/05/20563+1+0.18%-18.3%40020.82-154.74-0.39%+17.4%+0.57%-35.8%
'26/05/19562-50-8.17%-25%40175.56-716.26-1.75%+15.4%-6.42%-40.4%
'26/05/18612-7-1.13%-25.8%40891.82-280.54-0.68%+14.6%-0.45%-40.4%
'26/05/15619-20-3.13%-28.2%41172.36-579.39-1.39%+13%-1.74%-41.2%
'26/05/14639-17-2.59%-30%41751.75+377.25+0.91%+14%-3.5%-44.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13656-41-5.88%-34.1%41374.5-523.82-1.25%+12.6%-4.63%-46.8%
'26/05/12697+14+2.05%-32.8%41898.32+108.26+0.26%+12.9%+1.79%-45.7%
'26/05/11683+62+9.98%-26.1%41790.06+186.12+0.45%+13.4%+9.53%-39.5%
'26/05/08621-25-3.87%-28.9%41603.94-329.84-0.79%+12.5%-3.08%-41.5%
'26/05/07646-4-0.62%-29.4%41933.78+794.93+1.93%+14.7%-2.55%-44.1%
'26/05/06650+10+1.56%-28.3%41138.85+369.56+0.91%+15.7%+0.65%-44%
'26/05/05640+38+6.31%-23.8%40769.29+64.15+0.16%+15.9%+6.15%-39.7%
'26/05/04602+54+9.85%-16.2%40705.14+1778.51+4.57%+21.2%+5.28%-37.4%
'26/04/30548+6+1.11%-15.3%38926.63-376.87-0.96%+20%+2.07%-35.4%
'26/04/29542+18+3.44%-12.4%39303.5-218.23-0.55%+19.4%+3.99%-31.8%
'26/04/28524-19-3.5%-15.5%39521.73-94.9-0.24%+19.1%-3.26%-34.6%
'26/04/27543-28-4.9%-19.6%39616.63+684.23+1.76%+21.2%-6.66%-40.8%
'26/04/24571+7+1.24%-18.6%38932.4+1218.25+3.23%+25.1%-1.99%-43.7%
'26/04/23564-62-9.9%-26.7%37714.15-164.32-0.43%+24.6%-9.47%-51.2%
'26/04/22626+48+8.3%-20.6%37878.47+273.36+0.73%+25.5%+7.57%-46.1%
'26/04/21578+22+3.96%-17.4%37605.11+646.31+1.75%+27.7%+2.21%-45.1%
'26/04/20556+50+9.88%-9.29%36958.8+154.46+0.42%+28.2%+9.46%-37.5%
'26/04/17506+14+2.85%-6.71%36804.34-327.68-0.88%+27.1%+3.73%-33.8%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16492+6+1.23%-5.56%37132.02+409.88+1.12%+28.5%+0.11%-34%
'26/04/15486+1+0.21%-5.36%36722.14+426.02+1.17%+30%-0.96%-35.3%
'26/04/14485+25+5.43%-0.22%36296.12+838.83+2.37%+33.1%+3.06%-33.3%
'26/04/13460+6+1.32%+1.1%35457.29+39.46+0.11%+33.2%+1.21%-32.1%
'26/04/10454-19.5-4.12%-3.06%35417.83+556.67+1.6%+35.3%-5.72%-38.4%
'26/04/09473.5-4.5-0.94%-3.97%34861.16+99.78+0.29%+35.7%-1.23%-39.7%
'26/04/08478+15+3.24%-0.86%34761.38+1531.56+4.61%+42%-1.37%-42.8%
'26/04/07463-8-1.7%-2.55%33229.82+657.39+2.02%+44.8%-3.72%-47.4%
'26/04/02471-15-3.09%-5.56%32572.43-602.39-1.82%+42.2%-1.27%-47.8%
'26/04/01486+11+2.32%-3.37%33174.82+1451.83+4.58%+48.7%-2.26%-52.1%
'26/03/31475-17.5-3.55%-6.8%31722.99-795.17-2.45%+45.1%-1.1%-51.9%
'26/03/30492.5+12.5+2.6%-4.38%32518.16-594.43-1.8%+42.5%+4.4%-46.9%
'26/03/27480+24+5.26%+0.66%33112.59-225.03-0.68%+41.5%+5.94%-40.9%
'26/03/26456-12.5-2.67%-2.03%33337.62-101.49-0.3%+41.1%-2.37%-43.1%
'26/03/25468.5+8.5+1.85%-0.22%33439.11+826.87+2.54%+44.7%-0.69%-44.9%
'26/03/24460-11-2.34%-2.55%32612.24-110.26-0.34%+44.2%-2%-46.7%
'26/03/23471-13-2.69%-5.17%32722.5-821.38-2.45%+40.7%-0.24%-45.8%
'26/03/20484-21-4.16%-9.11%33543.88-145.8-0.43%+40%-3.73%-49.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19505+21.5+4.45%-5.07%33689.68-658.9-1.92%+37.4%+6.37%-42.4%
'26/03/18483.5+16.5+3.53%-1.71%34348.58+512.01+1.51%+39.4%+2.02%-41.2%
'26/03/17467+6.5+1.41%-0.33%33836.57+494.06+1.48%+41.5%-0.07%-41.8%
'26/03/16460.5-8-1.71%-2.03%33342.51-57.81-0.17%+41.3%-1.54%-43.3%
'26/03/13468.5-18-3.7%-5.65%33400.32-181.54-0.54%+40.5%-3.16%-46.1%
'26/03/12486.5+7.5+1.57%-4.18%33581.86-532.33-1.56%+38.3%+3.13%-42.5%
'26/03/11479+33+7.4%+2.91%34114.19+1342.32+4.1%+44%+3.3%-41.1%
'26/03/10446+28.5+6.83%+9.94%32771.87+661.45+2.06%+46.9%+4.77%-37%
'26/03/09417.5-35.5-7.84%+1.32%32110.42-1489.12-4.43%+40.4%-3.41%-39.1%
'26/03/06453-5-1.09%+0.22%33599.54-73.4-0.22%+40.1%-0.87%-39.9%
'26/03/05458+8+1.78%+2%33672.94+844.06+2.57%+43.7%-0.79%-41.7%
'26/03/04450+9.5+2.16%+4.2%32828.88-1494.77-4.35%+37.5%+6.51%-33.3%
'26/03/03440.5-14.5-3.19%+0.88%34323.65-771.44-2.2%+34.4%-0.99%-33.6%
'26/03/02455+3+0.66%+1.55%35095.09-319.4-0.9%+33.2%+1.56%-31.7%
'26/02/26452+9+2.03%+3.61%35414.49+1.420%+33.2%+2.03%-29.6%
'26/02/25443+14.5+3.38%+7.12%35413.07+712.25+2.05%+36%+1.33%-28.8%
'26/02/24428.5+19+4.64%+12.1%34700.82+927.56+2.75%+39.7%+1.89%-27.6%
'26/02/23409.5-14-3.31%+8.38%33773.26+167.55+0.5%+40.4%-3.81%-32%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11423.5-16.5-3.75%+4.32%33605.71+532.74+1.61%+42.7%-5.36%-38.3%
'26/02/10440-21-4.56%-0.43%33072.97+668.35+2.06%+45.6%-6.62%-46%
'26/02/09461-12-2.54%-2.96%32404.62+621.7+1.96%+48.4%-4.5%-51.4%
'26/02/06473-15-3.07%-5.94%31782.92-18.35-0.06%+48.4%-3.01%-54.3%
'26/02/05488-11.5-2.3%-8.11%31801.27-488.54-1.51%+46.1%-0.79%-54.2%
'26/02/04499.5+29+6.16%-2.44%32289.81+94.45+0.29%+46.5%+5.87%-49%
'26/02/03470.5+40.5+9.42%+6.74%32195.36+571.33+1.81%+49.2%+7.61%-42.4%
'26/02/02430-39-8.32%-2.13%31624.03-439.72-1.37%+47.1%-6.95%-49.3%
'26/01/30469-16.5-3.4%-5.46%32063.75-472.52-1.45%+45%-1.95%-50.5%
'26/01/29485.5+7+1.46%-4.08%32536.27-267.55-0.82%+43.8%+2.28%-47.9%
'26/01/28478.5-12.5-2.55%-6.52%32803.82+485.9+1.5%+46%-4.05%-52.5%
'26/01/27491+30+6.51%-0.43%32317.92+253.4+0.79%+47.1%+5.72%-47.6%
'26/01/26461+32.5+7.58%+7.12%32064.52+103.01+0.32%+47.6%+7.26%-40.5%
'26/01/23428.5+2+0.47%+7.62%31961.51+215.43+0.68%+48.6%-0.21%-41%
'26/01/22426.5+9.5+2.28%+10.1%31746.08+499.71+1.6%+51%+0.68%-40.9%
'26/01/21417-9-2.11%+7.75%31246.37-513.62-1.62%+48.6%-0.49%-40.8%
'26/01/2042600%+7.75%31759.99+120.7+0.38%+49.1%-0.38%-41.4%
'26/01/19426+22.5+5.58%+13.8%31639.29+230.59+0.73%+50.2%+4.85%-36.5%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16403.5-4-0.98%+12.6%31408.7+598.12+1.94%+53.1%-2.92%-40.5%
'26/01/15407.5-11.5-2.74%+9.55%30810.58-131.2-0.42%+52.5%-2.32%-42.9%
'26/01/14419-6.5-1.53%+7.87%30941.78+234.56+0.76%+53.6%-2.29%-45.8%
'26/01/13425.5-9.5-2.18%+5.52%30707.22+139.93+0.46%+54.4%-2.64%-48.8%
'26/01/12435+4.5+1.05%+6.62%30567.29+278.33+0.92%+55.8%+0.13%-49.1%
'26/01/09430.5-10.5-2.38%+4.08%30288.96-71.59-0.24%+55.4%-2.14%-51.3%
'26/01/08441-10.5-2.33%+1.66%30360.55-74.92-0.25%+55%-2.08%-53.4%
'26/01/07451.5+41+9.99%+11.8%30435.47-140.83-0.46%+54.3%+10.5%-42.5%
'26/01/06410.5+27.5+7.18%+19.8%30576.3+471.26+1.57%+56.7%+5.61%-36.9%
'26/01/05383-8.5-2.17%+17.2%30105.04+755.23+2.57%+60.8%-4.74%-43.5%
'26/01/02391.5+14.5+3.85%+21.8%29349.81+386.21+1.33%+62.9%+2.52%-41.1%
'25/12/31377+3+0.8%+22.7%28963.6+256.47+0.89%+64.4%-0.09%-41.6%
'25/12/30374-3-0.8%+21.8%28707.13-103.76-0.36%+63.8%-0.44%-42%
'25/12/29377+2.5+0.67%+22.6%28810.89+254.87+0.89%+65.2%-0.22%-42.7%
'25/12/26374.5-4.5-1.19%+21.1%28556.02+184.04+0.65%+66.3%-1.84%-45.2%
'25/12/24379-2.5-0.66%+20.3%28371.98+61.51+0.22%+66.7%-0.88%-46.3%
'25/12/23381.5-5-1.29%+18.8%28310.47+160.83+0.57%+67.6%-1.86%-48.8%
'25/12/22386.5+1.5+0.39%+19.2%28149.64+453.29+1.64%+70.4%-1.25%-51.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19385+4.5+1.18%+20.6%27696.35+227.82+0.83%+71.8%+0.35%-51.1%
'25/12/18380.5-4-1.04%+19.4%27468.53-56.64-0.21%+71.4%-0.83%-52%
'25/12/17384.5-5.5-1.41%+17.7%27525.17-11.49-0.04%+71.3%-1.37%-53.6%
'25/12/16390-7.5-1.89%+15.5%27536.66-330.28-1.19%+69.3%-0.7%-53.8%
'25/12/15397.5-4.5-1.12%+14.2%27866.94-331.08-1.17%+67.3%+0.05%-53.1%
'25/12/12402-2-0.5%+13.6%28198.02+173.27+0.62%+68.4%-1.12%-54.7%
'25/12/11404-9-2.18%+11.1%28024.75-375.98-1.32%+66.1%-0.86%-55%
'25/12/10413-1.5-0.36%+10.7%28400.73+218.13+0.77%+67.4%-1.13%-56.7%
'25/12/09414.5-7.5-1.78%+8.77%28182.6-121.18-0.43%+66.7%-1.35%-57.9%
'25/12/08422-4.5-1.06%+7.62%28303.78+322.89+1.15%+68.6%-2.21%-61%
'25/12/05426.5-12-2.74%+4.68%27980.89+185.18+0.67%+69.7%-3.41%-65.1%
'25/12/04438.5-13.5-2.99%+1.55%27795.71+2.67+0.01%+69.8%-3%-68.2%
'25/12/03452+5.5+1.23%+2.8%27793.04+228.77+0.83%+71.2%+0.4%-68.4%
'25/12/02446.5+2.5+0.56%+3.38%27564.27+221.74+0.81%+72.6%-0.25%-69.2%
'25/12/0144400%+3.38%27342.53-283.95-1.03%+70.8%+1.03%-67.4%
'25/11/28444+7.5+1.72%+5.15%27626.48+71.95+0.26%+71.2%+1.46%-66.1%
'25/11/27436.5+1.5+0.34%+5.52%27554.53+144.99+0.53%+72.1%-0.19%-66.6%
'25/11/26435+3+0.69%+6.25%27409.54+497.37+1.85%+75.3%-1.16%-69.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25432+22+5.37%+12%26912.17+407.93+1.54%+78%+3.83%-66.1%
'25/11/24410+10+2.5%+14.8%26504.24+69.3+0.26%+78.5%+2.24%-63.7%
'25/11/21400-19-4.53%+9.55%26434.94-991.42-3.61%+72%-0.92%-62.5%
'25/11/20419+15+3.71%+13.6%27426.36+846.24+3.18%+77.5%+0.53%-63.9%
'25/11/19404-11-2.65%+10.6%26580.12-176-0.66%+76.3%-1.99%-65.7%
'25/11/18415-30.5-6.85%+3.03%26756.12-691.19-2.52%+71.9%-4.33%-68.9%
'25/11/17445.5+24.5+5.82%+9.03%27447.31+49.81+0.18%+72.2%+5.64%-63.2%
'25/11/14421-13-3%+5.76%27397.5-506.06-1.81%+69.1%-1.19%-63.3%
'25/11/13434-3.5-0.8%+4.91%27903.56-43.53-0.16%+68.8%-0.64%-63.9%
'25/11/12437.5+3+0.69%+5.64%27947.09+162.14+0.58%+69.8%+0.11%-64.2%
'25/11/11434.5-16.5-3.66%+1.77%27784.95-84.56-0.3%+69.3%-3.36%-67.5%
'25/11/10451+15+3.44%+5.28%27869.51+218.1+0.79%+70.6%+2.65%-65.4%
'25/11/07436+8.5+1.99%+7.37%27651.41-248.04-0.89%+69.1%+2.88%-61.7%
'25/11/06427.5+29+7.28%+15.2%27899.45+182.39+0.66%+70.2%+6.62%-55%
'25/11/05398.5-11.5-2.8%+12%27717.06-399.5-1.42%+67.8%-1.38%-55.9%
'25/11/04410-9-2.15%+9.55%28116.56-218.03-0.77%+66.5%-1.38%-57%
'25/11/03419+10.5+2.57%+12.4%28334.59+101.24+0.36%+67.1%+2.21%-54.7%
'25/10/31408.5-1-0.24%+12.1%28233.35-54.18-0.19%+66.8%-0.05%-54.7%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30409.5-4-0.97%+11%28287.53-7.21-0.03%+66.7%-0.94%-55.7%
'25/10/29413.5+3.5+0.85%+12%28294.74+345.63+1.24%+68.8%-0.39%-56.9%
'25/10/28410-10.5-2.5%+9.16%27949.11-44.52-0.16%+68.5%-2.34%-59.4%
'25/10/27420.5-8-1.87%+7.12%27993.63+461.37+1.68%+71.4%-3.55%-64.2%
'25/10/23428.5-13-2.94%+3.96%27532.26-116.65-0.42%+70.6%-2.52%-66.7%
'25/10/22441.5+3+0.68%+4.68%27648.91-103.5-0.37%+70%+1.05%-65.3%
'25/10/21438.5+20.5+4.9%+9.81%27752.41+63.78+0.23%+70.4%+4.67%-60.6%
'25/10/20418-7-1.65%+8%27688.63+386.26+1.41%+72.8%-3.06%-64.8%
'25/10/17425-4-0.93%+6.99%27302.37-345.5-1.25%+70.6%+0.32%-63.7%
'25/10/16429+13+3.12%+10.3%27647.87+372.16+1.36%+73%+1.76%-62.6%
'25/10/15416+13.5+3.35%+14%27275.71+482.56+1.8%+76.1%+1.55%-62.1%
'25/10/14402.5-12-2.9%+10.7%26793.15-130.27-0.48%+75.2%-2.42%-64.5%
'25/10/13414.5-20.5-4.71%+5.52%26923.42-378.5-1.39%+72.8%-3.32%-67.3%
'25/10/09435-5-1.14%+4.32%27301.92+238.24+0.88%+74.3%-2.02%-70%
'25/10/08440+5.5+1.27%+5.64%27063.68-148.27-0.54%+73.4%+1.81%-67.7%
'25/10/07434.500%+5.64%27211.95+450.89+1.68%+76.3%-1.68%-70.7%
'25/10/03434.5-7.5-1.7%+3.85%26761.06+382.67+1.45%+78.9%-3.15%-75%
'25/10/02442-14-3.07%+0.66%26378.39+395.48+1.52%+81.6%-4.59%-80.9%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01456+1+0.22%+0.88%25982.91+162.37+0.63%+82.7%-0.41%-81.8%
'25/09/30455+8+1.79%+2.68%25820.54+240.22+0.94%+84.4%+0.85%-81.8%
'25/09/26447-6-1.32%+1.32%25580.32-443.53-1.7%+81.3%+0.38%-80%
'25/09/25453+6+1.34%+2.68%26023.85-172.88-0.66%+80.1%+2%-77.4%
'25/09/24447-33.5-6.97%-4.47%26196.73-50.64-0.19%+79.8%-6.78%-84.2%
'25/09/23480.5-5.5-1.13%-5.56%26247.37+366.77+1.42%+82.3%-2.55%-87.9%
'25/09/22486-4-0.82%-6.33%25880.6+302.23+1.18%+84.5%-2%-90.8%
'25/09/19490-2-0.41%-6.71%25578.37-190.99-0.74%+83.1%+0.33%-89.8%