≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / K線比較(日)

6645 金萬林-創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.5+0.1+0.8%0.8%12.5512.612.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4759.37萬202.37張/筆12.541.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3848.13萬361.07張/筆12.54-0.15 (-1.19%)

連續漲跌: 首日上漲  ( +0.1元 / +0.8%)

財報評分: 最新32分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 15:37)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

• 澄清媒體有關金萬林-創報導說明 (公告訊息 06/23 17:26)

• 金萬林-創受邀參加臺灣證券交易所舉辦之創新板公司法人說明會 (公告訊息 06/18 16:55)

• 金萬林-創接獲某國立醫院「全基因定序檢驗試劑套組」標案 (公告訊息 06/10 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1812.6+0.1+0.8%+0.8%47180.75+892.75+1.93%+1.93%-1.13%-1.13%
'26/09/1712.5-0.15-1.19%-0.4%46288+439.1+0.96%+2.9%-2.15%-3.3%
'26/09/1612.6500%-0.4%45848.9+337.41+0.74%+3.67%-0.74%-4.06%
'26/09/1512.65-0.35-2.69%-3.08%45511.49-351.03-0.77%+2.87%-1.92%-5.95%
'26/09/141300%-3.08%45862.52-322.33-0.7%+2.16%+0.7%-5.23%
'26/09/1113+0.6+4.84%+1.61%46184.85-755.64-1.61%+0.51%+6.45%+1.1%
'26/09/1012.400%+1.61%46940.49-242.87-0.51%-0.01%+0.51%+1.62%
'26/09/0912.4+0.2+1.64%+3.28%47183.36+77.58+0.16%+0.16%+1.48%+3.12%
'26/09/0812.200%+3.28%47105.78-220.49-0.47%-0.31%+0.47%+3.59%
'26/09/0712.2-0.15-1.21%+2.02%47326.27+775.14+1.67%+1.35%-2.88%+0.67%
'26/09/0412.35-0.05-0.4%+1.61%46551.13+693.47+1.51%+2.89%-1.91%-1.27%
'26/09/0312.4-0.15-1.2%+0.4%45857.66-307.06-0.67%+2.2%-0.53%-1.8%
'26/09/0212.55+0.25+2.03%+2.44%46164.72-784-1.67%+0.49%+3.7%+1.94%
'26/09/0112.300%+2.44%46948.72+820.25+1.78%+2.28%-1.78%+0.16%
'26/08/3112.3-0.1-0.81%+1.61%46128.47-202.98-0.44%+1.83%-0.37%-0.22%
'26/08/2812.4-0.5-3.88%-2.33%46331.45+356.23+0.77%+2.62%-4.65%-4.95%
'26/08/2712.9-0.05-0.39%-2.7%45975.22+142.6+0.31%+2.94%-0.7%-5.64%
'26/08/2612.95-0.15-1.15%-3.82%45832.62+663.16+1.47%+4.45%-2.62%-8.27%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2513.1+0.1+0.77%-3.08%45169.46+407.14+0.91%+5.4%-0.14%-8.48%
'26/08/2413-0.05-0.38%-3.45%44762.32-461.97-1.02%+4.33%+0.64%-7.77%
'26/08/2113.05+0.15+1.16%-2.33%45224.29+290.55+0.65%+5%+0.51%-7.33%
'26/08/2012.9+0.2+1.57%-0.79%44933.74+214.39+0.48%+5.5%+1.09%-6.29%
'26/08/1912.7-0.15-1.17%-1.95%44719.35-589.33-1.3%+4.13%+0.13%-6.08%
'26/08/1812.85-0.45-3.38%-5.26%45308.68-548.59-1.2%+2.89%-2.18%-8.15%
'26/08/1713.3+0.05+0.38%-4.91%45857.27+46.26+0.1%+2.99%+0.28%-7.9%
'26/08/1413.25-0.35-2.57%-7.35%45811.01-210.47-0.46%+2.52%-2.11%-9.87%
'26/08/1313.6+0.25+1.87%-5.62%46021.48+503.41+1.11%+3.65%+0.76%-9.27%
'26/08/1213.35+0.05+0.38%-5.26%45518.07+397.35+0.88%+4.57%-0.5%-9.83%
'26/08/1113.300%-5.26%45120.72+191.96+0.43%+5.01%-0.43%-10.3%
'26/08/1013.3-0.3-2.21%-7.35%44928.76+702.85+1.59%+6.68%-3.8%-14%
'26/08/0713.6+0.15+1.12%-6.32%44225.91-170.79-0.38%+6.27%+1.5%-12.6%
'26/08/0613.45+0.45+3.46%-3.08%44396.7-214.9-0.48%+5.76%+3.94%-8.84%
'26/08/0513-0.15-1.14%-4.18%44611.6+1250.94+2.88%+8.81%-4.02%-13%
'26/08/0413.15+0.1+0.77%-3.45%43360.66-25.75-0.06%+8.75%+0.83%-12.2%
'26/08/0313.05-0.3-2.25%-5.62%43386.41+266.66+0.62%+9.42%-2.87%-15%
'26/07/3113.35+0.15+1.14%-4.55%43119.75+3186.45+7.98%+18.1%-6.84%-22.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.2-0.2-1.49%-5.97%39933.3-105.88-0.26%+17.8%-1.23%-23.8%
'26/07/2913.4-0.1-0.74%-6.67%40039.18-1564.18-3.76%+13.4%+3.02%-20.1%
'26/07/2813.500%-6.67%41603.36-2030.83-4.65%+8.13%+4.65%-14.8%
'26/07/2713.5-0.35-2.53%-9.03%43634.19-20.65-0.05%+8.08%-2.48%-17.1%
'26/07/2413.85-0.05-0.36%-9.35%43654.84-1195.97-2.67%+5.19%+2.31%-14.5%
'26/07/2313.9+0.55+4.12%-5.62%44850.81+25.03+0.06%+5.25%+4.06%-10.9%
'26/07/2213.35-0.15-1.11%-6.67%44825.78+592.91+1.34%+6.66%-2.45%-13.3%
'26/07/2113.500%-6.67%44232.87+1783.17+4.2%+11.1%-4.2%-17.8%
'26/07/2013.5+0.05+0.37%-6.32%42449.7-221.57-0.52%+10.6%+0.89%-16.9%
'26/07/1713.45-0.85-5.94%-11.9%42671.27-2953.71-6.47%+3.41%+0.53%-15.3%
'26/07/1614.3-0.6-4.03%-15.4%45624.98-6.61-0.01%+3.39%-4.02%-18.8%
'26/07/1514.9+0.1+0.68%-14.9%45631.59+893.64+2%+5.46%-1.32%-20.3%
'26/07/1414.8-0.8-5.13%-19.2%44737.95-642.57-1.42%+3.97%-3.71%-23.2%
'26/07/1315.6-0.2-1.27%-20.3%45380.52+25.91+0.06%+4.03%-1.33%-24.3%
'26/07/0915.800%-20.3%45354.61-379.8-0.83%+3.16%+0.83%-23.4%
'26/07/0815.8-0.1-0.63%-20.8%45734.41+255.3+0.56%+3.74%-1.19%-24.5%
'26/07/0715.9-0.25-1.55%-22%45479.11-1077.28-2.31%+1.34%+0.76%-23.3%
'26/07/0616.15+0.6+3.86%-19%46556.39-224.23-0.48%+0.86%+4.34%-19.8%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.55-0.15-0.96%-19.7%46780.62+36.46+0.08%+0.93%-1.04%-20.7%
'26/07/0215.7-0.05-0.32%-20%46744.16-274.83-0.58%+0.34%+0.26%-20.3%
'26/07/0115.75-0.25-1.56%-21.2%47018.99+893.08+1.94%+2.29%-3.5%-23.5%
'26/06/301600%-21.2%46125.91+1126.01+2.5%+4.85%-2.5%-26.1%
'26/06/2916+0.5+3.23%-18.7%44999.9+428.14+0.96%+5.85%+2.27%-24.6%
'26/06/2615.5-0.4-2.52%-20.8%44571.76-1683.5-3.64%+2%+1.12%-22.8%
'26/06/2515.9-0.1-0.62%-21.2%46255.26+211.66+0.46%+2.47%-1.08%-23.7%
'26/06/2416-0.15-0.93%-22%46043.6-1057.05-2.24%+0.17%+1.31%-22.2%
'26/06/2316.15-0.55-3.29%-24.6%47100.65-640.86-1.34%-1.17%-1.95%-23.4%
'26/06/2216.7+1.35+8.79%-17.9%47741.51+1276.31+2.75%+1.54%+6.04%-19.5%
'26/06/1815.35+0.35+2.33%-16%46465.2+587.81+1.28%+2.84%+1.05%-18.8%
'26/06/1715+0.5+3.45%-13.1%45877.39+68.2+0.15%+2.99%+3.3%-16.1%
'26/06/1614.5-0.8-5.23%-17.6%45809.19+412.2+0.91%+3.93%-6.14%-21.6%
'26/06/1515.3+1.15+8.13%-11%45396.99+1227.95+2.78%+6.82%+5.35%-17.8%
'26/06/1214.15+1.25+9.69%-2.33%44169.04+1019.58+2.36%+9.34%+7.33%-11.7%
'26/06/1112.9-0.3-2.27%-4.55%43149.46-76.08-0.18%+9.15%-2.09%-13.7%
'26/06/1013.2-0.15-1.12%-5.62%43225.54-1478.9-3.31%+5.54%+2.19%-11.2%
'26/06/0913.35-0.85-5.99%-11.3%44704.44+1201.66+2.76%+8.45%-8.75%-19.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0814.2+1.25+9.65%-2.7%43502.78-1568.16-3.48%+4.68%+13.1%-7.38%
'26/06/0512.95+1.15+9.75%+6.78%45070.94-606.52-1.33%+3.29%+11.1%+3.49%
'26/06/0411.8-0.15-1.26%+5.44%45677.46-781.7-1.68%+1.55%+0.42%+3.89%
'26/06/0311.95+0.2+1.7%+7.23%46459.16+901.85+1.98%+3.56%-0.28%+3.67%
'26/06/0211.75+0.05+0.43%+7.69%45557.31+219.4+0.48%+4.06%-0.05%+3.63%
'26/06/0111.7-0.25-2.09%+5.44%45337.91+604.97+1.35%+5.47%-3.44%-0.03%
'26/05/2911.95+0.05+0.42%+5.88%44732.94+1096.5+2.51%+8.12%-2.09%-2.24%
'26/05/2811.900%+5.88%43636.44-620.36-1.4%+6.61%+1.4%-0.72%
'26/05/2711.9+0.05+0.42%+6.33%44256.8+731.43+1.68%+8.4%-1.26%-2.07%
'26/05/2611.85+0.05+0.42%+6.78%43525.37-119.03-0.27%+8.1%+0.69%-1.32%
'26/05/2511.8-0.15-1.26%+5.44%43644.4+1376.43+3.26%+11.6%-4.52%-6.18%
'26/05/2211.95-0.05-0.42%+5%42267.97+899.76+2.18%+14.1%-2.6%-9.05%
'26/05/2112+0.05+0.42%+5.44%41368.21+1347.39+3.37%+17.9%-2.95%-12.5%
'26/05/2011.95-0.05-0.42%+5%40020.82-154.74-0.39%+17.4%-0.03%-12.4%
'26/05/191200%+5%40175.56-716.26-1.75%+15.4%+1.75%-10.4%
'26/05/1812+0.05+0.42%+5.44%40891.82-280.54-0.68%+14.6%+1.1%-9.15%
'26/05/1511.95-0.4-3.24%+2.02%41172.36-579.39-1.39%+13%-1.85%-11%
'26/05/1412.35-0.5-3.89%-1.95%41751.75+377.25+0.91%+14%-4.8%-16%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1312.85-0.05-0.39%-2.33%41374.5-523.82-1.25%+12.6%+0.86%-14.9%
'26/05/1212.9-0.05-0.39%-2.7%41898.32+108.26+0.26%+12.9%-0.65%-15.6%
'26/05/1112.95-0.05-0.38%-3.08%41790.06+186.12+0.45%+13.4%-0.83%-16.5%
'26/05/0813+0.1+0.78%-2.33%41603.94-329.84-0.79%+12.5%+1.57%-14.8%
'26/05/0712.9+0.1+0.78%-1.56%41933.78+794.93+1.93%+14.7%-1.15%-16.2%
'26/05/0612.800%-1.56%41138.85+369.56+0.91%+15.7%-0.91%-17.3%
'26/05/0512.800%-1.56%40769.29+64.15+0.16%+15.9%-0.16%-17.5%
'26/05/0412.8-0.1-0.78%-2.33%40705.14+1778.51+4.57%+21.2%-5.35%-23.5%
'26/04/3012.9-0.15-1.15%-3.45%38926.63-376.87-0.96%+20%-0.19%-23.5%
'26/04/2913.05+0.05+0.38%-3.08%39303.5-218.23-0.55%+19.4%+0.93%-22.5%
'26/04/2813+0.25+1.96%-1.18%39521.73-94.9-0.24%+19.1%+2.2%-20.3%
'26/04/2712.75-0.25-1.92%-3.08%39616.63+684.23+1.76%+21.2%-3.68%-24.3%
'26/04/2413-0.1-0.76%-3.82%38932.4+1218.25+3.23%+25.1%-3.99%-28.9%
'26/04/2313.1-0.3-2.24%-5.97%37714.15-164.32-0.43%+24.6%-1.81%-30.5%
'26/04/2213.4+0.3+2.29%-3.82%37878.47+273.36+0.73%+25.5%+1.56%-29.3%
'26/04/2113.1-0.1-0.76%-4.55%37605.11+646.31+1.75%+27.7%-2.51%-32.2%
'26/04/2013.2-0.05-0.38%-4.91%36958.8+154.46+0.42%+28.2%-0.8%-33.1%
'26/04/1713.25-0.1-0.75%-5.62%36804.34-327.68-0.88%+27.1%+0.13%-32.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.35+0.2+1.52%-4.18%37132.02+409.88+1.12%+28.5%+0.4%-32.7%
'26/04/1513.15+0.1+0.77%-3.45%36722.14+426.02+1.17%+30%-0.4%-33.4%
'26/04/1413.05-0.25-1.88%-5.26%36296.12+838.83+2.37%+33.1%-4.25%-38.3%
'26/04/1313.3-0.2-1.48%-6.67%35457.29+39.46+0.11%+33.2%-1.59%-39.9%
'26/04/1013.5+0.15+1.12%-5.62%35417.83+556.67+1.6%+35.3%-0.48%-41%
'26/04/0913.3500%-5.62%34861.16+99.78+0.29%+35.7%-0.29%-41.3%
'26/04/0813.35+0.05+0.38%-5.26%34761.38+1531.56+4.61%+42%-4.23%-47.2%
'26/04/0713.300%-5.26%33229.82+657.39+2.02%+44.8%-2.02%-50.1%
'26/04/0213.3-0.35-2.56%-7.69%32572.43-602.39-1.82%+42.2%-0.74%-49.9%
'26/04/0113.65-0.35-2.5%-10%33174.82+1451.83+4.58%+48.7%-7.08%-58.7%
'26/03/3114-0.05-0.36%-10.3%31722.99-795.17-2.45%+45.1%+2.09%-55.4%
'26/03/3014.05+0.4+2.93%-7.69%32518.16-594.43-1.8%+42.5%+4.73%-50.2%
'26/03/2713.6500%-7.69%33112.59-225.03-0.68%+41.5%+0.68%-49.2%
'26/03/2613.65-0.15-1.09%-8.7%33337.62-101.49-0.3%+41.1%-0.79%-49.8%
'26/03/2513.8-0.3-2.13%-10.6%33439.11+826.87+2.54%+44.7%-4.67%-55.3%
'26/03/2414.1+0.1+0.71%-10%32612.24-110.26-0.34%+44.2%+1.05%-54.2%
'26/03/2314+0.05+0.36%-9.68%32722.5-821.38-2.45%+40.7%+2.81%-50.3%
'26/03/2013.95-0.1-0.71%-10.3%33543.88-145.8-0.43%+40%-0.28%-50.4%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914.05-0.15-1.06%-11.3%33689.68-658.9-1.92%+37.4%+0.86%-48.6%
'26/03/1814.2-0.3-2.07%-13.1%34348.58+512.01+1.51%+39.4%-3.58%-52.5%
'26/03/1714.5+0.45+3.2%-10.3%33836.57+494.06+1.48%+41.5%+1.72%-51.8%
'26/03/1614.05-0.1-0.71%-11%33342.51-57.81-0.17%+41.3%-0.54%-52.2%
'26/03/1314.15-0.3-2.08%-12.8%33400.32-181.54-0.54%+40.5%-1.54%-53.3%
'26/03/1214.4500%-12.8%33581.86-532.33-1.56%+38.3%+1.56%-51.1%
'26/03/1114.45-0.15-1.03%-13.7%34114.19+1342.32+4.1%+44%-5.13%-57.7%
'26/03/1014.6-0.3-2.01%-15.4%32771.87+661.45+2.06%+46.9%-4.07%-62.4%
'26/03/0914.9-1.1-6.88%-21.2%32110.42-1489.12-4.43%+40.4%-2.45%-61.7%
'26/03/0616-0.65-3.9%-24.3%33599.54-73.4-0.22%+40.1%-3.68%-64.4%
'26/03/0516.65+0.15+0.91%-23.6%33672.94+844.06+2.57%+43.7%-1.66%-67.4%
'26/03/0416.5-0.55-3.23%-26.1%32828.88-1494.77-4.35%+37.5%+1.12%-63.6%
'26/03/0317.05-0.1-0.58%-26.5%34323.65-771.44-2.2%+34.4%+1.62%-61%
'26/03/0217.15-0.2-1.15%-27.4%35095.09-319.4-0.9%+33.2%-0.25%-60.6%
'26/02/2617.35-0.25-1.42%-28.4%35414.49+1.420%+33.2%-1.42%-61.6%
'26/02/2517.6+0.25+1.44%-27.4%35413.07+712.25+2.05%+36%-0.61%-63.3%
'26/02/2417.35-0.1-0.57%-27.8%34700.82+927.56+2.75%+39.7%-3.32%-67.5%
'26/02/2317.45+0.1+0.58%-27.4%33773.26+167.55+0.5%+40.4%+0.08%-67.8%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117.35-0.15-0.86%-28%33605.71+532.74+1.61%+42.7%-2.47%-70.7%
'26/02/1017.5-0.05-0.28%-28.2%33072.97+668.35+2.06%+45.6%-2.34%-73.8%
'26/02/0917.55+0.15+0.86%-27.6%32404.62+621.7+1.96%+48.4%-1.1%-76%
'26/02/0617.4-0.4-2.25%-29.2%31782.92-18.35-0.06%+48.4%-2.19%-77.6%
'26/02/0517.8-0.1-0.56%-29.6%31801.27-488.54-1.51%+46.1%+0.95%-75.7%
'26/02/0417.9+0.55+3.17%-27.4%32289.81+94.45+0.29%+46.5%+2.88%-73.9%
'26/02/0317.35-0.3-1.7%-28.6%32195.36+571.33+1.81%+49.2%-3.51%-77.8%
'26/02/0217.65-0.05-0.28%-28.8%31624.03-439.72-1.37%+47.1%+1.09%-76%
'26/01/3017.7-0.3-1.67%-30%32063.75-472.52-1.45%+45%-0.22%-75%
'26/01/291800%-30%32536.27-267.55-0.82%+43.8%+0.82%-73.8%
'26/01/2818-0.1-0.55%-30.4%32803.82+485.9+1.5%+46%-2.05%-76.4%
'26/01/2718.1+0.2+1.12%-29.6%32317.92+253.4+0.79%+47.1%+0.33%-76.8%
'26/01/2617.9+0.1+0.56%-29.2%32064.52+103.01+0.32%+47.6%+0.24%-76.8%
'26/01/2317.8+0.3+1.71%-28%31961.51+215.43+0.68%+48.6%+1.03%-76.6%
'26/01/2217.5-0.1-0.57%-28.4%31746.08+499.71+1.6%+51%-2.17%-79.4%
'26/01/2117.6-0.25-1.4%-29.4%31246.37-513.62-1.62%+48.6%+0.22%-78%
'26/01/2017.85-0.15-0.83%-30%31759.99+120.7+0.38%+49.1%-1.21%-79.1%
'26/01/1918-0.2-1.1%-30.8%31639.29+230.59+0.73%+50.2%-1.83%-81%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1618.2+0.4+2.25%-29.2%31408.7+598.12+1.94%+53.1%+0.31%-82.3%
'26/01/1517.8+0.05+0.28%-29%30810.58-131.2-0.42%+52.5%+0.7%-81.5%
'26/01/1417.75+0.1+0.57%-28.6%30941.78+234.56+0.76%+53.6%-0.19%-82.3%
'26/01/1317.65-0.35-1.94%-30%30707.22+139.93+0.46%+54.4%-2.4%-84.4%
'26/01/1218-0.35-1.91%-31.3%30567.29+278.33+0.92%+55.8%-2.83%-87.1%
'26/01/0918.35+0.95+5.46%-27.6%30288.96-71.59-0.24%+55.4%+5.7%-83%
'26/01/0817.4-0.35-1.97%-29%30360.55-74.92-0.25%+55%-1.72%-84%
'26/01/0717.75-0.15-0.84%-29.6%30435.47-140.83-0.46%+54.3%-0.38%-83.9%
'26/01/0617.9+0.05+0.28%-29.4%30576.3+471.26+1.57%+56.7%-1.29%-86.1%
'26/01/0517.85-0.1-0.56%-29.8%30105.04+755.23+2.57%+60.8%-3.13%-90.6%
'26/01/0217.95+0.25+1.41%-28.8%29349.81+386.21+1.33%+62.9%+0.08%-91.7%
'25/12/3117.7-0.35-1.94%-30.2%28963.6+256.47+0.89%+64.4%-2.83%-94.5%
'25/12/3018.05-0.35-1.9%-31.5%28707.13-103.76-0.36%+63.8%-1.54%-95.3%
'25/12/2918.4+0.05+0.27%-31.3%28810.89+254.87+0.89%+65.2%-0.62%-96.6%
'25/12/2618.35-0.1-0.54%-31.7%28556.02+184.04+0.65%+66.3%-1.19%-98%
'25/12/2418.45-0.55-2.89%-33.7%28371.98+61.51+0.22%+66.7%-3.11%-100.3%
'25/12/2319+0.25+1.33%-32.8%28310.47+160.83+0.57%+67.6%+0.76%-100.4%
'25/12/2218.75+0.55+3.02%-30.8%28149.64+453.29+1.64%+70.4%+1.38%-101.1%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1918.2+0.55+3.12%-28.6%27696.35+227.82+0.83%+71.8%+2.29%-100.4%
'25/12/1817.65-0.3-1.67%-29.8%27468.53-56.64-0.21%+71.4%-1.46%-101.2%
'25/12/1717.95-0.25-1.37%-30.8%27525.17-11.49-0.04%+71.3%-1.33%-102.1%
'25/12/1618.200%-30.8%27536.66-330.28-1.19%+69.3%+1.19%-100.1%
'25/12/1518.2-0.05-0.27%-31%27866.94-331.08-1.17%+67.3%+0.9%-98.3%
'25/12/1218.25-0.15-0.82%-31.5%28198.02+173.27+0.62%+68.4%-1.44%-99.9%
'25/12/1118.4+0.05+0.27%-31.3%28024.75-375.98-1.32%+66.1%+1.59%-97.5%
'25/12/1018.35+0.6+3.38%-29%28400.73+218.13+0.77%+67.4%+2.61%-96.4%
'25/12/0917.75-1.2-6.33%-33.5%28182.6-121.18-0.43%+66.7%-5.9%-100.2%
'25/12/0818.9500%-33.5%28303.78+322.89+1.15%+68.6%-1.15%-102.1%
'25/12/0518.95+0.15+0.8%-33%27980.89+185.18+0.67%+69.7%+0.13%-102.7%
'25/12/0418.800%-33%27795.71+2.67+0.01%+69.8%-0.01%-102.7%
'25/12/0318.8-0.15-0.79%-33.5%27793.04+228.77+0.83%+71.2%-1.62%-104.7%
'25/12/0218.95+0.15+0.8%-33%27564.27+221.74+0.81%+72.6%-0.01%-105.5%
'25/12/0118.8-0.1-0.53%-33.3%27342.53-283.95-1.03%+70.8%+0.5%-104.1%
'25/11/2818.9+0.65+3.56%-31%27626.48+71.95+0.26%+71.2%+3.3%-102.2%
'25/11/2718.25-0.4-2.14%-32.4%27554.53+144.99+0.53%+72.1%-2.67%-104.6%
'25/11/2618.65+0.05+0.27%-32.3%27409.54+497.37+1.85%+75.3%-1.58%-107.6%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2518.600%-32.3%26912.17+407.93+1.54%+78%-1.54%-110.3%
'25/11/2418.6+0.1+0.54%-31.9%26504.24+69.3+0.26%+78.5%+0.28%-110.4%
'25/11/2118.5-0.35-1.86%-33.2%26434.94-991.42-3.61%+72%+1.75%-105.2%
'25/11/2018.8500%-33.2%27426.36+846.24+3.18%+77.5%-3.18%-110.7%
'25/11/1918.85+0.05+0.27%-33%26580.12-176-0.66%+76.3%+0.93%-109.3%
'25/11/1818.8-0.45-2.34%-34.5%26756.12-691.19-2.52%+71.9%+0.18%-106.4%
'25/11/1719.25-0.55-2.78%-36.4%27447.31+49.81+0.18%+72.2%-2.96%-108.6%
'25/11/1419.8-0.1-0.5%-36.7%27397.5-506.06-1.81%+69.1%+1.31%-105.8%
'25/11/1319.9-0.1-0.5%-37%27903.56-43.53-0.16%+68.8%-0.34%-105.8%
'25/11/1220-0.25-1.23%-37.8%27947.09+162.14+0.58%+69.8%-1.81%-107.6%
'25/11/1120.25-0.15-0.74%-38.2%27784.95-84.56-0.3%+69.3%-0.44%-107.5%
'25/11/1020.4-0.8-3.77%-40.6%27869.51+218.1+0.79%+70.6%-4.56%-111.2%
'25/11/0721.2-0.8-3.64%-42.7%27651.41-248.04-0.89%+69.1%-2.75%-111.8%
'25/11/0622-0.1-0.45%-43%27899.45+182.39+0.66%+70.2%-1.11%-113.2%
'25/11/0522.100%-43%27717.06-399.5-1.42%+67.8%+1.42%-110.8%
'25/11/0422.1+0.05+0.23%-42.9%28116.56-218.03-0.77%+66.5%+1%-109.4%
'25/11/0322.05+0.25+1.15%-42.2%28334.59+101.24+0.36%+67.1%+0.79%-109.3%
'25/10/3121.8+0.1+0.46%-41.9%28233.35-54.18-0.19%+66.8%+0.65%-108.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3021.7-0.7-3.12%-43.7%28287.53-7.21-0.03%+66.7%-3.09%-110.5%
'25/10/2922.4+0.65+2.99%-42.1%28294.74+345.63+1.24%+68.8%+1.75%-110.9%
'25/10/2821.75-1.95-8.23%-46.8%27949.11-44.52-0.16%+68.5%-8.07%-115.4%
'25/10/2723.7-2.6-9.89%-52.1%27993.63+461.37+1.68%+71.4%-11.6%-123.5%
'25/10/2326.3+2.35+9.81%-47.4%27532.26-116.65-0.42%+70.6%+10.2%-118%
'25/10/2223.95+2.15+9.86%-42.2%27648.91-103.5-0.37%+70%+10.2%-112.2%
'25/10/2121.800%-42.2%27752.41+63.78+0.23%+70.4%-0.23%-112.6%
'25/10/2021.8+0.1+0.46%-41.9%27688.63+386.26+1.41%+72.8%-0.95%-114.7%
'25/10/1721.7+0.1+0.46%-41.7%27302.37-345.5-1.25%+70.6%+1.71%-112.3%
'25/10/1621.6+0.1+0.47%-41.4%27647.87+372.16+1.36%+73%-0.89%-114.4%
'25/10/1521.500%-41.4%27275.71+482.56+1.8%+76.1%-1.8%-117.5%
'25/10/1421.5-0.9-4.02%-43.7%26793.15-130.27-0.48%+75.2%-3.54%-119%
'25/10/1322.4-0.75-3.24%-45.6%26923.42-378.5-1.39%+72.8%-1.85%-118.4%
'25/10/0923.15+0.2+0.87%-45.1%27301.92+238.24+0.88%+74.3%-0.01%-119.4%
'25/10/0822.9500%-45.1%27063.68-148.27-0.54%+73.4%+0.54%-118.5%
'25/10/0722.95-0.1-0.43%-45.3%27211.95+450.89+1.68%+76.3%-2.11%-121.6%
'25/10/0323.05-0.1-0.43%-45.6%26761.06+382.67+1.45%+78.9%-1.88%-124.4%
'25/10/0223.15+0.05+0.22%-45.5%26378.39+395.48+1.52%+81.6%-1.3%-127%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0123.1-0.4-1.7%-46.4%25982.91+162.37+0.63%+82.7%-2.33%-129.1%
'25/09/3023.5-0.1-0.42%-46.6%25820.54+240.22+0.94%+84.4%-1.36%-131.1%
'25/09/2623.6+0.05+0.21%-46.5%25580.32-443.53-1.7%+81.3%+1.91%-127.8%
'25/09/2523.55-0.45-1.88%-47.5%26023.85-172.88-0.66%+80.1%-1.22%-127.6%
'25/09/2424+0.1+0.42%-47.3%26196.73-50.64-0.19%+79.8%+0.61%-127%
'25/09/2323.9-0.1-0.42%-47.5%26247.37+366.77+1.42%+82.3%-1.84%-129.8%
'25/09/2224+0.7+3%-45.9%25880.6+302.23+1.18%+84.5%+1.82%-130.4%
'25/09/1923.3-0.1-0.43%-46.2%25578.37-190.99-0.74%+83.1%+0.31%-129.2%