≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / K線比較(日)

6645 金萬林-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.7500%5.88%12.912.912.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3543.31萬301.15張/筆12.521.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3747.33萬211.76張/筆12.79-0.05 (-0.39%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.7500%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0512.75-0.05-0.39%-0.39%41574.72-1374.19-3.2%-7.56%+2.81%+7.17%
'26/11/0412.8-0.05-0.39%-0.78%42948.91-358.63-0.83%-8.33%+0.44%+7.55%
'26/11/0312.85-0.3-2.28%-3.04%43307.54-1612.6-3.59%-11.6%+1.31%+8.58%
'26/11/0213.15+0.3+2.33%-0.78%44920.14-291.69-0.65%-12.2%+2.98%+11.4%
'26/10/3012.85-0.55-4.1%-4.85%45211.83-1156.5-2.49%-14.4%-1.61%+9.53%
'26/10/2913.4+0.1+0.75%-4.14%46368.33-667.25-1.42%-15.6%+2.17%+11.5%
'26/10/2813.3+0.2+1.53%-2.67%47035.58+939.35+2.04%-13.9%-0.51%+11.2%
'26/10/2713.1-0.55-4.03%-6.59%46096.23+54.8+0.12%-13.8%-4.15%+7.18%
'26/10/2213.65-0.25-1.8%-8.27%46041.43-846.34-1.81%-15.3%+0.01%+7.05%
'26/10/2113.9+0.2+1.46%-6.93%46887.77+594.84+1.28%-14.2%+0.18%+7.3%
'26/10/2013.7-0.6-4.2%-10.8%46292.93-529.15-1.13%-15.2%-3.07%+4.37%
'26/10/1914.3-0.05-0.35%-11.1%46822.08-289.18-0.61%-15.7%+0.26%+4.58%
'26/10/1614.35+0.1+0.7%-10.5%47111.26+141.39+0.3%-15.5%+0.4%+4.95%
'26/10/1514.25-1.2-7.77%-17.5%46969.87-1655.96-3.41%-18.4%-4.36%+0.88%
'26/10/1415.45+1.15+8.04%-10.8%48625.83+284.52+0.59%-17.9%+7.45%+7.03%
'26/10/1314.3+1.3+10%-1.92%48341.31-960.65-1.95%-19.5%+12%+17.5%
'26/10/1213-0.5-3.7%-5.56%49301.96-11.48-0.02%-19.5%-3.68%+13.9%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.5+1.2+9.76%+3.66%49313.44-492.93-0.99%-20.3%+10.8%+23.9%
'26/10/0712.3-0.55-4.28%-0.78%49806.37-16.18-0.03%-20.3%-4.25%+19.5%
'26/10/0612.85+0.1+0.78%0%49822.55+110.51+0.22%-20.1%+0.56%+20.1%
'26/10/0512.75-0.05-0.39%-0.39%49712.04+1236.3+2.55%-18.1%-2.94%+17.7%
'26/10/0212.8+0.05+0.39%0%48475.74+122.25+0.25%-17.9%+0.14%+17.9%
'26/10/0112.75-0.1-0.78%-0.78%48353.49+413.36+0.86%-17.2%-1.64%+16.4%
'26/09/3012.85+0.35+2.8%+2%47940.13+308.17+0.65%-16.6%+2.15%+18.6%
'26/09/2912.500%+2%47631.96-392.64-0.82%-17.3%+0.82%+19.3%
'26/09/2412.500%+2%48024.6-132.69-0.28%-17.6%+0.28%+19.6%
'26/09/2312.5-0.1-0.79%+1.19%48157.29+357.12+0.75%-16.9%-1.54%+18.1%
'26/09/2212.6+0.15+1.2%+2.41%47800.17+81.33+0.17%-16.8%+1.03%+19.2%
'26/09/2112.45-0.15-1.19%+1.19%47718.84+538.09+1.14%-15.9%-2.33%+17%
'26/09/1812.6+0.1+0.8%+2%47180.75+892.75+1.93%-14.2%-1.13%+16.2%
'26/09/1712.5-0.15-1.19%+0.79%46288+439.1+0.96%-13.4%-2.15%+14.2%
'26/09/1612.6500%+0.79%45848.9+337.41+0.74%-12.8%-0.74%+13.6%
'26/09/1512.65-0.35-2.69%-1.92%45511.49-351.03-0.77%-13.4%-1.92%+11.5%
'26/09/141300%-1.92%45862.52-322.33-0.7%-14%+0.7%+12.1%
'26/09/1113+0.6+4.84%+2.82%46184.85-755.64-1.61%-15.4%+6.45%+18.2%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.400%+2.82%46940.49-242.87-0.51%-15.9%+0.51%+18.7%
'26/09/0912.4+0.2+1.64%+4.51%47183.36+77.58+0.16%-15.7%+1.48%+20.2%
'26/09/0812.200%+4.51%47105.78-220.49-0.47%-16.1%+0.47%+20.6%
'26/09/0712.2-0.15-1.21%+3.24%47326.27+775.14+1.67%-14.7%-2.88%+18%
'26/09/0412.35-0.05-0.4%+2.82%46551.13+693.47+1.51%-13.4%-1.91%+16.2%
'26/09/0312.4-0.15-1.2%+1.59%45857.66-307.06-0.67%-14%-0.53%+15.6%
'26/09/0212.55+0.25+2.03%+3.66%46164.72-784-1.67%-15.4%+3.7%+19.1%
'26/09/0112.300%+3.66%46948.72+820.25+1.78%-13.9%-1.78%+17.6%
'26/08/3112.3-0.1-0.81%+2.82%46128.47-202.98-0.44%-14.3%-0.37%+17.1%
'26/08/2812.4-0.5-3.88%-1.16%46331.45+356.23+0.77%-13.6%-4.65%+12.5%
'26/08/2712.9-0.05-0.39%-1.54%45975.22+142.6+0.31%-13.4%-0.7%+11.8%
'26/08/2612.95-0.15-1.15%-2.67%45832.62+663.16+1.47%-12.1%-2.62%+9.43%
'26/08/2513.1+0.1+0.77%-1.92%45169.46+407.14+0.91%-11.3%-0.14%+9.38%
'26/08/2413-0.05-0.38%-2.3%44762.32-461.97-1.02%-12.2%+0.64%+9.91%
'26/08/2113.05+0.15+1.16%-1.16%45224.29+290.55+0.65%-11.6%+0.51%+10.5%
'26/08/2012.9+0.2+1.57%+0.39%44933.74+214.39+0.48%-11.2%+1.09%+11.6%
'26/08/1912.7-0.15-1.17%-0.78%44719.35-589.33-1.3%-12.4%+0.13%+11.6%
'26/08/1812.85-0.45-3.38%-4.14%45308.68-548.59-1.2%-13.4%-2.18%+9.29%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.3+0.05+0.38%-3.77%45857.27+46.26+0.1%-13.3%+0.28%+9.56%
'26/08/1413.25-0.35-2.57%-6.25%45811.01-210.47-0.46%-13.7%-2.11%+7.48%
'26/08/1313.6+0.25+1.87%-4.49%46021.48+503.41+1.11%-12.8%+0.76%+8.28%
'26/08/1213.35+0.05+0.38%-4.14%45518.07+397.35+0.88%-12%-0.5%+7.87%
'26/08/1113.300%-4.14%45120.72+191.96+0.43%-11.6%-0.43%+7.5%
'26/08/1013.3-0.3-2.21%-6.25%44928.76+702.85+1.59%-10.2%-3.8%+3.98%
'26/08/0713.6+0.15+1.12%-5.2%44225.91-170.79-0.38%-10.6%+1.5%+5.37%
'26/08/0613.45+0.45+3.46%-1.92%44396.7-214.9-0.48%-11%+3.94%+9.08%
'26/08/0513-0.15-1.14%-3.04%44611.6+1250.94+2.88%-8.44%-4.02%+5.4%
'26/08/0413.15+0.1+0.77%-2.3%43360.66-25.75-0.06%-8.49%+0.83%+6.19%
'26/08/0313.05-0.3-2.25%-4.49%43386.41+266.66+0.62%-7.93%-2.87%+3.43%
'26/07/3113.35+0.15+1.14%-3.41%43119.75+3186.45+7.98%-0.58%-6.84%-2.83%
'26/07/3013.2-0.2-1.49%-4.85%39933.3-105.88-0.26%-0.84%-1.23%-4.01%
'26/07/2913.4-0.1-0.74%-5.56%40039.18-1564.18-3.76%-4.57%+3.02%-0.98%
'26/07/2813.500%-5.56%41603.36-2030.83-4.65%-9.01%+4.65%+3.46%
'26/07/2713.5-0.35-2.53%-7.94%43634.19-20.65-0.05%-9.06%-2.48%+1.11%
'26/07/2413.85-0.05-0.36%-8.27%43654.84-1195.97-2.67%-11.5%+2.31%+3.21%
'26/07/2313.9+0.55+4.12%-4.49%44850.81+25.03+0.06%-11.4%+4.06%+6.94%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.35-0.15-1.11%-5.56%44825.78+592.91+1.34%-10.2%-2.45%+4.69%
'26/07/2113.500%-5.56%44232.87+1783.17+4.2%-6.47%-4.2%+0.92%
'26/07/2013.5+0.05+0.37%-5.2%42449.7-221.57-0.52%-6.96%+0.89%+1.75%
'26/07/1713.45-0.85-5.94%-10.8%42671.27-2953.71-6.47%-13%+0.53%+2.14%
'26/07/1614.3-0.6-4.03%-14.4%45624.98-6.61-0.01%-13%-4.02%-1.43%
'26/07/1514.9+0.1+0.68%-13.9%45631.59+893.64+2%-11.3%-1.32%-2.59%
'26/07/1414.8-0.8-5.13%-18.3%44737.95-642.57-1.42%-12.5%-3.71%-5.76%
'26/07/1315.6-0.2-1.27%-19.3%45380.52+25.91+0.06%-12.5%-1.33%-6.84%
'26/07/0915.800%-19.3%45354.61-379.8-0.83%-13.2%+0.83%-6.11%
'26/07/0815.8-0.1-0.63%-19.8%45734.41+255.3+0.56%-12.7%-1.19%-7.11%
'26/07/0715.9-0.25-1.55%-21.1%45479.11-1077.28-2.31%-14.7%+0.76%-6.33%
'26/07/0616.15+0.6+3.86%-18%46556.39-224.23-0.48%-15.1%+4.34%-2.87%
'26/07/0315.55-0.15-0.96%-18.8%46780.62+36.46+0.08%-15.1%-1.04%-3.72%
'26/07/0215.7-0.05-0.32%-19%46744.16-274.83-0.58%-15.6%+0.26%-3.49%
'26/07/0115.75-0.25-1.56%-20.3%47018.99+893.08+1.94%-13.9%-3.5%-6.38%
'26/06/301600%-20.3%46125.91+1126.01+2.5%-11.8%-2.5%-8.54%
'26/06/2916+0.5+3.23%-17.7%44999.9+428.14+0.96%-10.9%+2.27%-6.82%
'26/06/2615.5-0.4-2.52%-19.8%44571.76-1683.5-3.64%-14.2%+1.12%-5.64%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.9-0.1-0.62%-20.3%46255.26+211.66+0.46%-13.8%-1.08%-6.54%
'26/06/2416-0.15-0.93%-21.1%46043.6-1057.05-2.24%-15.7%+1.31%-5.34%
'26/06/2316.15-0.55-3.29%-23.7%47100.65-640.86-1.34%-16.8%-1.95%-6.81%
'26/06/2216.7+1.35+8.79%-16.9%47741.51+1276.31+2.75%-14.6%+6.04%-2.38%
'26/06/1815.35+0.35+2.33%-15%46465.2+587.81+1.28%-13.5%+1.05%-1.54%
'26/06/1715+0.5+3.45%-12.1%45877.39+68.2+0.15%-13.3%+3.3%+1.26%
'26/06/1614.5-0.8-5.23%-16.7%45809.19+412.2+0.91%-12.5%-6.14%-4.12%
'26/06/1515.3+1.15+8.13%-9.89%45396.99+1227.95+2.78%-10.1%+5.35%+0.22%
'26/06/1214.15+1.25+9.69%-1.16%44169.04+1019.58+2.36%-7.99%+7.33%+6.83%
'26/06/1112.9-0.3-2.27%-3.41%43149.46-76.08-0.18%-8.15%-2.09%+4.74%
'26/06/1013.2-0.15-1.12%-4.49%43225.54-1478.9-3.31%-11.2%+2.19%+6.7%
'26/06/0913.35-0.85-5.99%-10.2%44704.44+1201.66+2.76%-8.74%-8.75%-1.47%
'26/06/0814.2+1.25+9.65%-1.54%43502.78-1568.16-3.48%-11.9%+13.1%+10.4%
'26/06/0512.95+1.15+9.75%+8.05%45070.94-606.52-1.33%-13.1%+11.1%+21.1%
'26/06/0411.8-0.15-1.26%+6.69%45677.46-781.7-1.68%-14.5%+0.42%+21.2%
'26/06/0311.95+0.2+1.7%+8.51%46459.16+901.85+1.98%-12.9%-0.28%+21.4%
'26/06/0211.75+0.05+0.43%+8.97%45557.31+219.4+0.48%-12.4%-0.05%+21.4%
'26/06/0111.7-0.25-2.09%+6.69%45337.91+604.97+1.35%-11.2%-3.44%+17.9%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.95+0.05+0.42%+7.14%44732.94+1096.5+2.51%-9.02%-2.09%+16.2%
'26/05/2811.900%+7.14%43636.44-620.36-1.4%-10.3%+1.4%+17.4%
'26/05/2711.9+0.05+0.42%+7.59%44256.8+731.43+1.68%-8.79%-1.26%+16.4%
'26/05/2611.85+0.05+0.42%+8.05%43525.37-119.03-0.27%-9.03%+0.69%+17.1%
'26/05/2511.8-0.15-1.26%+6.69%43644.4+1376.43+3.26%-6.07%-4.52%+12.8%
'26/05/2211.95-0.05-0.42%+6.25%42267.97+899.76+2.18%-4.03%-2.6%+10.3%
'26/05/2112+0.05+0.42%+6.69%41368.21+1347.39+3.37%-0.8%-2.95%+7.49%
'26/05/2011.95-0.05-0.42%+6.25%40020.82-154.74-0.39%-1.18%-0.03%+7.43%
'26/05/191200%+6.25%40175.56-716.26-1.75%-2.91%+1.75%+9.16%
'26/05/1812+0.05+0.42%+6.69%40891.82-280.54-0.68%-3.57%+1.1%+10.3%
'26/05/1511.95-0.4-3.24%+3.24%41172.36-579.39-1.39%-4.91%-1.85%+8.15%
'26/05/1412.35-0.5-3.89%-0.78%41751.75+377.25+0.91%-4.04%-4.8%+3.27%
'26/05/1312.85-0.05-0.39%-1.16%41374.5-523.82-1.25%-5.24%+0.86%+4.08%
'26/05/1212.9-0.05-0.39%-1.54%41898.32+108.26+0.26%-5%-0.65%+3.45%
'26/05/1112.95-0.05-0.38%-1.92%41790.06+186.12+0.45%-4.57%-0.83%+2.65%
'26/05/0813+0.1+0.78%-1.16%41603.94-329.84-0.79%-5.32%+1.57%+4.16%
'26/05/0712.9+0.1+0.78%-0.39%41933.78+794.93+1.93%-3.49%-1.15%+3.1%
'26/05/0612.800%-0.39%41138.85+369.56+0.91%-2.62%-0.91%+2.23%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.800%-0.39%40769.29+64.15+0.16%-2.47%-0.16%+2.07%
'26/05/0412.8-0.1-0.78%-1.16%40705.14+1778.51+4.57%+1.99%-5.35%-3.15%
'26/04/3012.9-0.15-1.15%-2.3%38926.63-376.87-0.96%+1.01%-0.19%-3.31%
'26/04/2913.05+0.05+0.38%-1.92%39303.5-218.23-0.55%+0.46%+0.93%-2.38%
'26/04/2813+0.25+1.96%0%39521.73-94.9-0.24%+0.21%+2.2%-0.21%
'26/04/2712.75-0.25-1.92%-1.92%39616.63+684.23+1.76%+1.98%-3.68%-3.9%
'26/04/2413-0.1-0.76%-2.67%38932.4+1218.25+3.23%+5.27%-3.99%-7.94%
'26/04/2313.1-0.3-2.24%-4.85%37714.15-164.32-0.43%+4.81%-1.81%-9.66%
'26/04/2213.4+0.3+2.29%-2.67%37878.47+273.36+0.73%+5.58%+1.56%-8.25%
'26/04/2113.1-0.1-0.76%-3.41%37605.11+646.31+1.75%+7.42%-2.51%-10.8%
'26/04/2013.2-0.05-0.38%-3.77%36958.8+154.46+0.42%+7.87%-0.8%-11.6%
'26/04/1713.25-0.1-0.75%-4.49%36804.34-327.68-0.88%+6.92%+0.13%-11.4%
'26/04/1613.35+0.2+1.52%-3.04%37132.02+409.88+1.12%+8.11%+0.4%-11.2%
'26/04/1513.15+0.1+0.77%-2.3%36722.14+426.02+1.17%+9.38%-0.4%-11.7%
'26/04/1413.05-0.25-1.88%-4.14%36296.12+838.83+2.37%+12%-4.25%-16.1%
'26/04/1313.3-0.2-1.48%-5.56%35457.29+39.46+0.11%+12.1%-1.59%-17.7%
'26/04/1013.5+0.15+1.12%-4.49%35417.83+556.67+1.6%+13.9%-0.48%-18.4%
'26/04/0913.3500%-4.49%34861.16+99.78+0.29%+14.2%-0.29%-18.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.35+0.05+0.38%-4.14%34761.38+1531.56+4.61%+19.5%-4.23%-23.6%
'26/04/0713.300%-4.14%33229.82+657.39+2.02%+21.9%-2.02%-26%
'26/04/0213.3-0.35-2.56%-6.59%32572.43-602.39-1.82%+19.7%-0.74%-26.3%
'26/04/0113.65-0.35-2.5%-8.93%33174.82+1451.83+4.58%+25.2%-7.08%-34.1%
'26/03/3114-0.05-0.36%-9.25%31722.99-795.17-2.45%+22.1%+2.09%-31.3%
'26/03/3014.05+0.4+2.93%-6.59%32518.16-594.43-1.8%+19.9%+4.73%-26.5%
'26/03/2713.6500%-6.59%33112.59-225.03-0.68%+19.1%+0.68%-25.7%
'26/03/2613.65-0.15-1.09%-7.61%33337.62-101.49-0.3%+18.7%-0.79%-26.3%
'26/03/2513.8-0.3-2.13%-9.57%33439.11+826.87+2.54%+21.7%-4.67%-31.3%
'26/03/2414.1+0.1+0.71%-8.93%32612.24-110.26-0.34%+21.3%+1.05%-30.3%
'26/03/2314+0.05+0.36%-8.6%32722.5-821.38-2.45%+18.4%+2.81%-27%
'26/03/2013.95-0.1-0.71%-9.25%33543.88-145.8-0.43%+17.8%-0.28%-27.1%
'26/03/1914.05-0.15-1.06%-10.2%33689.68-658.9-1.92%+15.6%+0.86%-25.8%
'26/03/1814.2-0.3-2.07%-12.1%34348.58+512.01+1.51%+17.3%-3.58%-29.4%
'26/03/1714.5+0.45+3.2%-9.25%33836.57+494.06+1.48%+19.1%+1.72%-28.3%
'26/03/1614.05-0.1-0.71%-9.89%33342.51-57.81-0.17%+18.9%-0.54%-28.8%
'26/03/1314.15-0.3-2.08%-11.8%33400.32-181.54-0.54%+18.2%-1.54%-30%
'26/03/1214.4500%-11.8%33581.86-532.33-1.56%+16.4%+1.56%-28.1%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.45-0.15-1.03%-12.7%34114.19+1342.32+4.1%+21.1%-5.13%-33.8%
'26/03/1014.6-0.3-2.01%-14.4%32771.87+661.45+2.06%+23.6%-4.07%-38.1%
'26/03/0914.9-1.1-6.88%-20.3%32110.42-1489.12-4.43%+18.2%-2.45%-38.5%
'26/03/0616-0.65-3.9%-23.4%33599.54-73.4-0.22%+17.9%-3.68%-41.3%
'26/03/0516.65+0.15+0.91%-22.7%33672.94+844.06+2.57%+20.9%-1.66%-43.7%
'26/03/0416.5-0.55-3.23%-25.2%32828.88-1494.77-4.35%+15.7%+1.12%-40.9%
'26/03/0317.05-0.1-0.58%-25.7%34323.65-771.44-2.2%+13.1%+1.62%-38.8%
'26/03/0217.15-0.2-1.15%-26.5%35095.09-319.4-0.9%+12.1%-0.25%-38.6%
'26/02/2617.35-0.25-1.42%-27.6%35414.49+1.420%+12.1%-1.42%-39.7%
'26/02/2517.6+0.25+1.44%-26.5%35413.07+712.25+2.05%+14.4%-0.61%-40.9%
'26/02/2417.35-0.1-0.57%-26.9%34700.82+927.56+2.75%+17.6%-3.32%-44.5%
'26/02/2317.45+0.1+0.58%-26.5%33773.26+167.55+0.5%+18.1%+0.08%-44.7%
'26/02/1117.35-0.15-0.86%-27.1%33605.71+532.74+1.61%+20%-2.47%-47.2%
'26/02/1017.5-0.05-0.28%-27.4%33072.97+668.35+2.06%+22.5%-2.34%-49.9%
'26/02/0917.55+0.15+0.86%-26.7%32404.62+621.7+1.96%+24.9%-1.1%-51.6%
'26/02/0617.4-0.4-2.25%-28.4%31782.92-18.35-0.06%+24.8%-2.19%-53.2%
'26/02/0517.8-0.1-0.56%-28.8%31801.27-488.54-1.51%+23%+0.95%-51.7%
'26/02/0417.9+0.55+3.17%-26.5%32289.81+94.45+0.29%+23.3%+2.88%-49.8%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.35-0.3-1.7%-27.8%32195.36+571.33+1.81%+25.5%-3.51%-53.3%
'26/02/0217.65-0.05-0.28%-28%31624.03-439.72-1.37%+23.8%+1.09%-51.8%
'26/01/3017.7-0.3-1.67%-29.2%32063.75-472.52-1.45%+22%-0.22%-51.2%
'26/01/291800%-29.2%32536.27-267.55-0.82%+21%+0.82%-50.2%
'26/01/2818-0.1-0.55%-29.6%32803.82+485.9+1.5%+22.8%-2.05%-52.4%
'26/01/2718.1+0.2+1.12%-28.8%32317.92+253.4+0.79%+23.8%+0.33%-52.6%
'26/01/2617.9+0.1+0.56%-28.4%32064.52+103.01+0.32%+24.2%+0.24%-52.6%
'26/01/2317.8+0.3+1.71%-27.1%31961.51+215.43+0.68%+25.1%+1.03%-52.2%
'26/01/2217.5-0.1-0.57%-27.6%31746.08+499.71+1.6%+27.1%-2.17%-54.6%
'26/01/2117.6-0.25-1.4%-28.6%31246.37-513.62-1.62%+25%+0.22%-53.6%
'26/01/2017.85-0.15-0.83%-29.2%31759.99+120.7+0.38%+25.5%-1.21%-54.6%
'26/01/1918-0.2-1.1%-29.9%31639.29+230.59+0.73%+26.4%-1.83%-56.3%
'26/01/1618.2+0.4+2.25%-28.4%31408.7+598.12+1.94%+28.9%+0.31%-57.2%
'26/01/1517.8+0.05+0.28%-28.2%30810.58-131.2-0.42%+28.3%+0.7%-56.5%
'26/01/1417.75+0.1+0.57%-27.8%30941.78+234.56+0.76%+29.3%-0.19%-57.1%
'26/01/1317.65-0.35-1.94%-29.2%30707.22+139.93+0.46%+29.9%-2.4%-59%
'26/01/1218-0.35-1.91%-30.5%30567.29+278.33+0.92%+31.1%-2.83%-61.6%
'26/01/0918.35+0.95+5.46%-26.7%30288.96-71.59-0.24%+30.8%+5.7%-57.5%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.4-0.35-1.97%-28.2%30360.55-74.92-0.25%+30.4%-1.72%-58.6%
'26/01/0717.75-0.15-0.84%-28.8%30435.47-140.83-0.46%+29.8%-0.38%-58.6%
'26/01/0617.9+0.05+0.28%-28.6%30576.3+471.26+1.57%+31.9%-1.29%-60.4%
'26/01/0517.85-0.1-0.56%-29%30105.04+755.23+2.57%+35.3%-3.13%-64.2%
'26/01/0217.95+0.25+1.41%-28%29349.81+386.21+1.33%+37.1%+0.08%-65%
'25/12/3117.7-0.35-1.94%-29.4%28963.6+256.47+0.89%+38.3%-2.83%-67.7%
'25/12/3018.05-0.35-1.9%-30.7%28707.13-103.76-0.36%+37.8%-1.54%-68.5%
'25/12/2918.4+0.05+0.27%-30.5%28810.89+254.87+0.89%+39%-0.62%-69.5%
'25/12/2618.35-0.1-0.54%-30.9%28556.02+184.04+0.65%+39.9%-1.19%-70.8%
'25/12/2418.45-0.55-2.89%-32.9%28371.98+61.51+0.22%+40.2%-3.11%-73.1%
'25/12/2319+0.25+1.33%-32%28310.47+160.83+0.57%+41%+0.76%-73%
'25/12/2218.75+0.55+3.02%-29.9%28149.64+453.29+1.64%+43.3%+1.38%-73.3%
'25/12/1918.2+0.55+3.12%-27.8%27696.35+227.82+0.83%+44.5%+2.29%-72.3%
'25/12/1817.65-0.3-1.67%-29%27468.53-56.64-0.21%+44.2%-1.46%-73.2%
'25/12/1717.95-0.25-1.37%-29.9%27525.17-11.49-0.04%+44.2%-1.33%-74.1%
'25/12/1618.200%-29.9%27536.66-330.28-1.19%+42.5%+1.19%-72.4%
'25/12/1518.2-0.05-0.27%-30.1%27866.94-331.08-1.17%+40.8%+0.9%-70.9%
'25/12/1218.25-0.15-0.82%-30.7%28198.02+173.27+0.62%+41.7%-1.44%-72.4%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.4+0.05+0.27%-30.5%28024.75-375.98-1.32%+39.8%+1.59%-70.3%
'25/12/1018.35+0.6+3.38%-28.2%28400.73+218.13+0.77%+40.9%+2.61%-69%
'25/12/0917.75-1.2-6.33%-32.7%28182.6-121.18-0.43%+40.3%-5.9%-73%
'25/12/0818.9500%-32.7%28303.78+322.89+1.15%+41.9%-1.15%-74.6%
'25/12/0518.95+0.15+0.8%-32.2%27980.89+185.18+0.67%+42.8%+0.13%-75%
'25/12/0418.800%-32.2%27795.71+2.67+0.01%+42.8%-0.01%-75%
'25/12/0318.8-0.15-0.79%-32.7%27793.04+228.77+0.83%+44%-1.62%-76.8%
'25/12/0218.95+0.15+0.8%-32.2%27564.27+221.74+0.81%+45.2%-0.01%-77.4%
'25/12/0118.8-0.1-0.53%-32.5%27342.53-283.95-1.03%+43.7%+0.5%-76.2%
'25/11/2818.9+0.65+3.56%-30.1%27626.48+71.95+0.26%+44.1%+3.3%-74.2%
'25/11/2718.25-0.4-2.14%-31.6%27554.53+144.99+0.53%+44.8%-2.67%-76.5%
'25/11/2618.65+0.05+0.27%-31.5%27409.54+497.37+1.85%+47.5%-1.58%-79%
'25/11/2518.600%-31.5%26912.17+407.93+1.54%+49.8%-1.54%-81.2%
'25/11/2418.6+0.1+0.54%-31.1%26504.24+69.3+0.26%+50.2%+0.28%-81.3%
'25/11/2118.5-0.35-1.86%-32.4%26434.94-991.42-3.61%+44.8%+1.75%-77.1%
'25/11/2018.8500%-32.4%27426.36+846.24+3.18%+49.4%-3.18%-81.7%
'25/11/1918.85+0.05+0.27%-32.2%26580.12-176-0.66%+48.4%+0.93%-80.6%
'25/11/1818.8-0.45-2.34%-33.8%26756.12-691.19-2.52%+44.6%+0.18%-78.4%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.25-0.55-2.78%-35.6%27447.31+49.81+0.18%+44.9%-2.96%-80.5%
'25/11/1419.8-0.1-0.5%-35.9%27397.5-506.06-1.81%+42.3%+1.31%-78.2%
'25/11/1319.9-0.1-0.5%-36.2%27903.56-43.53-0.16%+42.1%-0.34%-78.3%
'25/11/1220-0.25-1.23%-37%27947.09+162.14+0.58%+42.9%-1.81%-79.9%
'25/11/1120.25-0.15-0.74%-37.5%27784.95-84.56-0.3%+42.5%-0.44%-80%
'25/11/1020.4-0.8-3.77%-39.9%27869.51+218.1+0.79%+43.6%-4.56%-83.4%