≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / K線比較(日)

6648 斯其大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.25+0.35+2.3%3.93%15.2515.615
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1319.75萬111.18張/筆15.191.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110172.4萬372.97張/筆15.67-1.05 (-6.44%)

連續漲跌: 連3跌→漲  ( +0.35元 / +2.3%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 更正斯其大2025年第二季及2026年第二季合併財務報告附註揭露事項及附表一資金貸與資訊 (公告訊息 11/03 15:45)

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.6+0.35+2.3%+2.3%39701.64-1873.08-4.51%-4.51%+6.81%+6.8%
'26/11/0515.25-1.05-6.44%-4.29%41574.72-1374.19-3.2%-7.56%-3.24%+3.27%
'26/11/0416.3-0.65-3.83%-7.96%42948.91-358.63-0.83%-8.33%-3%+0.36%
'26/11/0316.95-0.2-1.17%-9.04%43307.54-1612.6-3.59%-11.6%+2.42%+2.58%
'26/11/0217.15+0.5+3%-6.31%44920.14-291.69-0.65%-12.2%+3.65%+5.88%
'26/10/3016.65+0.1+0.6%-5.74%45211.83-1156.5-2.49%-14.4%+3.09%+8.64%
'26/10/2916.55-1.25-7.02%-12.4%46368.33-667.25-1.42%-15.6%-5.6%+3.23%
'26/10/2817.8+2.4+15.58%+1.3%47035.58+939.35+2.04%-13.9%+13.5%+15.2%
'26/10/2715.4+0.85+5.84%+7.22%46096.23+54.8+0.12%-13.8%+5.72%+21%
'26/10/2214.55+0.1+0.69%+7.96%46041.43-846.34-1.81%-15.3%+2.5%+23.3%
'26/10/2114.45-0.05-0.34%+7.59%46887.77+594.84+1.28%-14.2%-1.62%+21.8%
'26/10/2014.5-0.5-3.33%+4%46292.93-529.15-1.13%-15.2%-2.2%+19.2%
'26/10/1915-0.1-0.66%+3.31%46822.08-289.18-0.61%-15.7%-0.05%+19%
'26/10/1615.1+0.1+0.67%+4%47111.26+141.39+0.3%-15.5%+0.37%+19.5%
'26/10/1515+0.5+3.45%+7.59%46969.87-1655.96-3.41%-18.4%+6.86%+25.9%
'26/10/1414.5-0.4-2.68%+4.7%48625.83+284.52+0.59%-17.9%-3.27%+22.6%
'26/10/1314.9+0.45+3.11%+7.96%48341.31-960.65-1.95%-19.5%+5.06%+27.4%
'26/10/1214.45+0.75+5.47%+13.9%49301.96-11.48-0.02%-19.5%+5.49%+33.4%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.7-0.25-1.79%+11.8%49313.44-492.93-0.99%-20.3%-0.8%+32.1%
'26/10/0713.95+0.1+0.72%+12.6%49806.37-16.18-0.03%-20.3%+0.75%+32.9%
'26/10/0613.85-0.6-4.15%+7.96%49822.55+110.51+0.22%-20.1%-4.37%+28.1%
'26/10/0514.4500%+7.96%49712.04+1236.3+2.55%-18.1%-2.55%+26.1%
'26/10/0214.45-0.1-0.69%+7.22%48475.74+122.25+0.25%-17.9%-0.94%+25.1%
'26/10/0114.55+0.3+2.11%+9.47%48353.49+413.36+0.86%-17.2%+1.25%+26.7%
'26/09/3014.25-0.4-2.73%+6.48%47940.13+308.17+0.65%-16.6%-3.38%+23.1%
'26/09/2914.65-0.05-0.34%+6.12%47631.96-392.64-0.82%-17.3%+0.48%+23.5%
'26/09/2414.7+0.2+1.38%+7.59%48024.6-132.69-0.28%-17.6%+1.66%+25.1%
'26/09/2314.5-0.1-0.68%+6.85%48157.29+357.12+0.75%-16.9%-1.43%+23.8%
'26/09/2214.6-0.15-1.02%+5.76%47800.17+81.33+0.17%-16.8%-1.19%+22.6%
'26/09/2114.75-0.75-4.84%+0.65%47718.84+538.09+1.14%-15.9%-5.98%+16.5%
'26/09/1815.5+0.7+4.73%+5.41%47180.75+892.75+1.93%-14.2%+2.8%+19.6%
'26/09/1714.800%+5.41%46288+439.1+0.96%-13.4%-0.96%+18.8%
'26/09/1614.8+0.5+3.5%+9.09%45848.9+337.41+0.74%-12.8%+2.76%+21.9%
'26/09/1514.300%+9.09%45511.49-351.03-0.77%-13.4%+0.77%+22.5%
'26/09/1414.3-0.55-3.7%+5.05%45862.52-322.33-0.7%-14%-3%+19.1%
'26/09/1114.85-0.05-0.34%+4.7%46184.85-755.64-1.61%-15.4%+1.27%+20.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.900%+4.7%46940.49-242.87-0.51%-15.9%+0.51%+20.6%
'26/09/0914.9-0.3-1.97%+2.63%47183.36+77.58+0.16%-15.7%-2.13%+18.3%
'26/09/0815.2-0.05-0.33%+2.3%47105.78-220.49-0.47%-16.1%+0.14%+18.4%
'26/09/0715.25-0.35-2.24%0%47326.27+775.14+1.67%-14.7%-3.91%+14.7%
'26/09/0415.6+0.55+3.65%+3.65%46551.13+693.47+1.51%-13.4%+2.14%+17.1%
'26/09/0315.05-0.4-2.59%+0.97%45857.66-307.06-0.67%-14%-1.92%+15%
'26/09/0215.45+0.05+0.32%+1.3%46164.72-784-1.67%-15.4%+1.99%+16.7%
'26/09/0115.400%+1.3%46948.72+820.25+1.78%-13.9%-1.78%+15.2%
'26/08/3115.4+0.05+0.33%+1.63%46128.47-202.98-0.44%-14.3%+0.77%+15.9%
'26/08/2815.35-0.05-0.32%+1.3%46331.45+356.23+0.77%-13.6%-1.09%+14.9%
'26/08/2715.4-0.05-0.32%+0.97%45975.22+142.6+0.31%-13.4%-0.63%+14.3%
'26/08/2615.45-0.75-4.63%-3.7%45832.62+663.16+1.47%-12.1%-6.1%+8.4%
'26/08/2516.2+0.2+1.25%-2.5%45169.46+407.14+0.91%-11.3%+0.34%+8.81%
'26/08/2416+0.3+1.91%-0.64%44762.32-461.97-1.02%-12.2%+2.93%+11.6%
'26/08/2115.7-0.45-2.79%-3.41%45224.29+290.55+0.65%-11.6%-3.44%+8.24%
'26/08/2016.15+0.75+4.87%+1.3%44933.74+214.39+0.48%-11.2%+4.39%+12.5%
'26/08/1915.4+0.45+3.01%+4.35%44719.35-589.33-1.3%-12.4%+4.31%+16.7%
'26/08/1814.95+0.05+0.34%+4.7%45308.68-548.59-1.2%-13.4%+1.54%+18.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.9-0.65-4.18%+0.32%45857.27+46.26+0.1%-13.3%-4.28%+13.7%
'26/08/1415.55-0.05-0.32%0%45811.01-210.47-0.46%-13.7%+0.14%+13.7%
'26/08/1315.6-0.45-2.8%-2.8%46021.48+503.41+1.11%-12.8%-3.91%+9.97%
'26/08/1216.0500%-2.8%45518.07+397.35+0.88%-12%-0.88%+9.21%
'26/08/1116.05+0.7+4.56%+1.63%45120.72+191.96+0.43%-11.6%+4.13%+13.3%
'26/08/1015.35-0.4-2.54%-0.95%44928.76+702.85+1.59%-10.2%-4.13%+9.28%
'26/08/0715.75-0.3-1.87%-2.8%44225.91-170.79-0.38%-10.6%-1.49%+7.77%
'26/08/0616.05+0.1+0.63%-2.19%44396.7-214.9-0.48%-11%+1.11%+8.81%
'26/08/0515.95+0.6+3.91%+1.63%44611.6+1250.94+2.88%-8.44%+1.03%+10.1%
'26/08/0415.35+0.7+4.78%+6.48%43360.66-25.75-0.06%-8.49%+4.84%+15%
'26/08/0314.65+0.05+0.34%+6.85%43386.41+266.66+0.62%-7.93%-0.28%+14.8%
'26/07/3114.6+0.6+4.29%+11.4%43119.75+3186.45+7.98%-0.58%-3.69%+12%
'26/07/3014-0.2-1.41%+9.86%39933.3-105.88-0.26%-0.84%-1.15%+10.7%
'26/07/2914.2-0.7-4.7%+4.7%40039.18-1564.18-3.76%-4.57%-0.94%+9.27%
'26/07/2814.9-0.35-2.3%+2.3%41603.36-2030.83-4.65%-9.01%+2.35%+11.3%
'26/07/2715.25-0.05-0.33%+1.96%43634.19-20.65-0.05%-9.06%-0.28%+11%
'26/07/2415.3+0.25+1.66%+3.65%43654.84-1195.97-2.67%-11.5%+4.33%+15.1%
'26/07/2315.0500%+3.65%44850.81+25.03+0.06%-11.4%-0.06%+15.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.05+0.55+3.79%+7.59%44825.78+592.91+1.34%-10.2%+2.45%+17.8%
'26/07/2114.500%+7.59%44232.87+1783.17+4.2%-6.47%-4.2%+14.1%
'26/07/2014.5-0.45-3.01%+4.35%42449.7-221.57-0.52%-6.96%-2.49%+11.3%
'26/07/1714.95+0.1+0.67%+5.05%42671.27-2953.71-6.47%-13%+7.14%+18%
'26/07/1614.85-0.55-3.57%+1.3%45624.98-6.61-0.01%-13%-3.56%+14.3%
'26/07/1515.400%+1.3%45631.59+893.64+2%-11.3%-2%+12.6%
'26/07/1415.4+0.4+2.67%+4%44737.95-642.57-1.42%-12.5%+4.09%+16.5%
'26/07/1315-0.55-3.54%+0.32%45380.52+25.91+0.06%-12.5%-3.6%+12.8%
'26/07/0915.55-0.05-0.32%0%45354.61-379.8-0.83%-13.2%+0.51%+13.2%
'26/07/0815.6-0.05-0.32%-0.32%45734.41+255.3+0.56%-12.7%-0.88%+12.4%
'26/07/0715.65-0.25-1.57%-1.89%45479.11-1077.28-2.31%-14.7%+0.74%+12.8%
'26/07/0615.900%-1.89%46556.39-224.23-0.48%-15.1%+0.48%+13.2%
'26/07/0315.9-0.4-2.45%-4.29%46780.62+36.46+0.08%-15.1%-2.53%+10.8%
'26/07/0216.300%-4.29%46744.16-274.83-0.58%-15.6%+0.58%+11.3%
'26/07/0116.3-0.5-2.98%-7.14%47018.99+893.08+1.94%-13.9%-4.92%+6.78%
'26/06/3016.8+0.05+0.3%-6.87%46125.91+1126.01+2.5%-11.8%-2.2%+4.91%
'26/06/2916.75+0.3+1.82%-5.17%44999.9+428.14+0.96%-10.9%+0.86%+5.76%
'26/06/2616.45-0.65-3.8%-8.77%44571.76-1683.5-3.64%-14.2%-0.16%+5.4%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.1+0.6+3.64%-5.45%46255.26+211.66+0.46%-13.8%+3.18%+8.32%
'26/06/2416.5-0.5-2.94%-8.24%46043.6-1057.05-2.24%-15.7%-0.7%+7.47%
'26/06/2317+0.1+0.59%-7.69%47100.65-640.86-1.34%-16.8%+1.93%+9.15%
'26/06/2216.9+0.5+3.05%-4.88%47741.51+1276.31+2.75%-14.6%+0.3%+9.68%
'26/06/1816.4-0.7-4.09%-8.77%46465.2+587.81+1.28%-13.5%-5.37%+4.69%
'26/06/1717.1+0.35+2.09%-6.87%45877.39+68.2+0.15%-13.3%+1.94%+6.47%
'26/06/1616.75+0.25+1.52%-5.45%45809.19+412.2+0.91%-12.5%+0.61%+7.09%
'26/06/1516.5-0.6-3.51%-8.77%45396.99+1227.95+2.78%-10.1%-6.29%+1.34%
'26/06/1217.1+0.7+4.27%-4.88%44169.04+1019.58+2.36%-7.99%+1.91%+3.11%
'26/06/1116.4-0.75-4.37%-9.04%43149.46-76.08-0.18%-8.15%-4.19%-0.89%
'26/06/1017.15-0.35-2%-10.9%43225.54-1478.9-3.31%-11.2%+1.31%+0.33%
'26/06/0917.5-1.2-6.42%-16.6%44704.44+1201.66+2.76%-8.74%-9.18%-7.84%
'26/06/0818.7-0.4-2.09%-18.3%43502.78-1568.16-3.48%-11.9%+1.39%-6.41%
'26/06/0519.1+0.25+1.33%-17.2%45070.94-606.52-1.33%-13.1%+2.66%-4.16%
'26/06/0418.85+2.15+12.87%-6.59%45677.46-781.7-1.68%-14.5%+14.6%+7.96%
'26/06/0316.7-0.6-3.47%-9.83%46459.16+901.85+1.98%-12.9%-5.45%+3.03%
'26/06/0217.3+1.45+9.15%-1.58%45557.31+219.4+0.48%-12.4%+8.67%+10.9%
'26/06/0115.85-0.55-3.35%-4.88%45337.91+604.97+1.35%-11.2%-4.7%+6.37%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.4-0.2-1.2%-6.02%44732.94+1096.5+2.51%-9.02%-3.71%+2.99%
'26/05/2816.6-0.4-2.35%-8.24%43636.44-620.36-1.4%-10.3%-0.95%+2.06%
'26/05/2717-0.1-0.58%-8.77%44256.8+731.43+1.68%-8.79%-2.26%+0.01%
'26/05/2617.1+1.15+7.21%-2.19%43525.37-119.03-0.27%-9.03%+7.48%+6.84%
'26/05/2515.95-0.35-2.15%-4.29%43644.4+1376.43+3.26%-6.07%-5.41%+1.78%
'26/05/2216.3-0.1-0.61%-4.88%42267.97+899.76+2.18%-4.03%-2.79%-0.85%
'26/05/2116.4+0.2+1.23%-3.7%41368.21+1347.39+3.37%-0.8%-2.14%-2.91%
'26/05/2016.2-0.4-2.41%-6.02%40020.82-154.74-0.39%-1.18%-2.02%-4.84%
'26/05/1916.6+0.5+3.11%-3.11%40175.56-716.26-1.75%-2.91%+4.86%-0.2%
'26/05/1816.1-0.75-4.45%-7.42%40891.82-280.54-0.68%-3.57%-3.77%-3.85%
'26/05/1516.85-0.15-0.88%-8.24%41172.36-579.39-1.39%-4.91%+0.51%-3.33%
'26/05/1417-0.6-3.41%-11.4%41751.75+377.25+0.91%-4.04%-4.32%-7.32%
'26/05/1317.6+0.05+0.28%-11.1%41374.5-523.82-1.25%-5.24%+1.53%-5.87%
'26/05/1217.55-0.4-2.23%-13.1%41898.32+108.26+0.26%-5%-2.49%-8.09%
'26/05/1117.95-0.25-1.37%-14.3%41790.06+186.12+0.45%-4.57%-1.82%-9.71%
'26/05/0818.2-0.2-1.09%-15.2%41603.94-329.84-0.79%-5.32%-0.3%-9.89%
'26/05/0718.4+0.5+2.79%-12.8%41933.78+794.93+1.93%-3.49%+0.86%-9.36%
'26/05/0617.9-0.6-3.24%-15.7%41138.85+369.56+0.91%-2.62%-4.15%-13.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.5-0.1-0.54%-16.1%40769.29+64.15+0.16%-2.47%-0.7%-13.7%
'26/05/0418.6-0.3-1.59%-17.5%40705.14+1778.51+4.57%+1.99%-6.16%-19.5%
'26/04/3018.9-0.7-3.57%-20.4%38926.63-376.87-0.96%+1.01%-2.61%-21.4%
'26/04/2919.6+0.3+1.55%-19.2%39303.5-218.23-0.55%+0.46%+2.1%-19.6%
'26/04/2819.3-0.6-3.02%-21.6%39521.73-94.9-0.24%+0.21%-2.78%-21.8%
'26/04/2719.9-0.2-1%-22.4%39616.63+684.23+1.76%+1.98%-2.76%-24.4%
'26/04/2420.1+0.25+1.26%-21.4%38932.4+1218.25+3.23%+5.27%-1.97%-26.7%
'26/04/2319.85-3.45-14.81%-33%37714.15-164.32-0.43%+4.81%-14.4%-37.9%
'26/04/2223.3+4.1+21.35%-18.8%37878.47+273.36+0.73%+5.58%+20.6%-24.3%
'26/04/2119.2-0.2-1.03%-19.6%37605.11+646.31+1.75%+7.42%-2.78%-27%
'26/04/2019.4+0.8+4.3%-16.1%36958.8+154.46+0.42%+7.87%+3.88%-24%
'26/04/1718.6+0.05+0.27%-15.9%36804.34-327.68-0.88%+6.92%+1.15%-22.8%
'26/04/1618.55+0.4+2.2%-14%37132.02+409.88+1.12%+8.11%+1.08%-22.2%
'26/04/1518.15+0.05+0.28%-13.8%36722.14+426.02+1.17%+9.38%-0.89%-23.2%
'26/04/1418.1-0.5-2.69%-16.1%36296.12+838.83+2.37%+12%-5.06%-28.1%
'26/04/1318.6-0.2-1.06%-17%35457.29+39.46+0.11%+12.1%-1.17%-29.1%
'26/04/1018.8-0.8-4.08%-20.4%35417.83+556.67+1.6%+13.9%-5.68%-34.3%
'26/04/0919.6+0.55+2.89%-18.1%34861.16+99.78+0.29%+14.2%+2.6%-32.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.05+0.25+1.33%-17%34761.38+1531.56+4.61%+19.5%-3.28%-36.5%
'26/04/0718.8+0.55+3.01%-14.5%33229.82+657.39+2.02%+21.9%+0.99%-36.4%
'26/04/0218.25-0.75-3.95%-17.9%32572.43-602.39-1.82%+19.7%-2.13%-37.6%
'26/04/0119+0.5+2.7%-15.7%33174.82+1451.83+4.58%+25.2%-1.88%-40.8%
'26/03/3118.5-0.7-3.65%-18.8%31722.99-795.17-2.45%+22.1%-1.2%-40.8%
'26/03/3019.2-0.4-2.04%-20.4%32518.16-594.43-1.8%+19.9%-0.24%-40.3%
'26/03/2719.6-0.2-1.01%-21.2%33112.59-225.03-0.68%+19.1%-0.33%-40.3%
'26/03/2619.8-0.3-1.49%-22.4%33337.62-101.49-0.3%+18.7%-1.19%-41.1%
'26/03/2520.1+0.3+1.52%-21.2%33439.11+826.87+2.54%+21.7%-1.02%-43%
'26/03/2419.8-0.3-1.49%-22.4%32612.24-110.26-0.34%+21.3%-1.15%-43.7%
'26/03/2320.1+1.6+8.65%-15.7%32722.5-821.38-2.45%+18.4%+11.1%-34%
'26/03/2018.5+0.65+3.64%-12.6%33543.88-145.8-0.43%+17.8%+4.07%-30.5%
'26/03/1917.85+0.1+0.56%-12.1%33689.68-658.9-1.92%+15.6%+2.48%-27.7%
'26/03/1817.75+0.1+0.57%-11.6%34348.58+512.01+1.51%+17.3%-0.94%-28.9%
'26/03/1717.65-0.2-1.12%-12.6%33836.57+494.06+1.48%+19.1%-2.6%-31.7%
'26/03/1617.85-0.15-0.83%-13.3%33342.51-57.81-0.17%+18.9%-0.66%-32.2%
'26/03/1318-1.1-5.76%-18.3%33400.32-181.54-0.54%+18.2%-5.22%-36.5%
'26/03/1219.1-0.8-4.02%-21.6%33581.86-532.33-1.56%+16.4%-2.46%-38%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.9-0.65-3.16%-24.1%34114.19+1342.32+4.1%+21.1%-7.26%-45.2%
'26/03/1020.55-0.1-0.48%-24.5%32771.87+661.45+2.06%+23.6%-2.54%-48.1%
'26/03/0920.65-1.45-6.56%-29.4%32110.42-1489.12-4.43%+18.2%-2.13%-47.6%
'26/03/0622.1-0.2-0.9%-30%33599.54-73.4-0.22%+17.9%-0.68%-47.9%
'26/03/0522.3-0.65-2.83%-32%33672.94+844.06+2.57%+20.9%-5.4%-53%
'26/03/0422.95-0.2-0.86%-32.6%32828.88-1494.77-4.35%+15.7%+3.49%-48.3%
'26/03/0323.15+0.75+3.35%-30.4%34323.65-771.44-2.2%+13.1%+5.55%-43.5%
'26/03/0222.4-0.4-1.75%-31.6%35095.09-319.4-0.9%+12.1%-0.85%-43.7%
'26/02/2622.8-0.05-0.22%-31.7%35414.49+1.420%+12.1%-0.22%-43.8%
'26/02/2522.85-0.05-0.22%-31.9%35413.07+712.25+2.05%+14.4%-2.27%-46.3%
'26/02/2422.9-0.4-1.72%-33%34700.82+927.56+2.75%+17.6%-4.47%-50.6%
'26/02/2323.3-0.75-3.12%-35.1%33773.26+167.55+0.5%+18.1%-3.62%-53.3%
'26/02/1124.05+0.45+1.91%-33.9%33605.71+532.74+1.61%+20%+0.3%-53.9%
'26/02/1023.6-0.5-2.07%-35.3%33072.97+668.35+2.06%+22.5%-4.13%-57.8%
'26/02/0924.100%-35.3%32404.62+621.7+1.96%+24.9%-1.96%-60.2%
'26/02/0624.1-0.1-0.41%-35.5%31782.92-18.35-0.06%+24.8%-0.35%-60.4%
'26/02/0524.2-0.4-1.63%-36.6%31801.27-488.54-1.51%+23%-0.12%-59.5%
'26/02/0424.600%-36.6%32289.81+94.45+0.29%+23.3%-0.29%-59.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.6+0.6+2.5%-35%32195.36+571.33+1.81%+25.5%+0.69%-60.5%
'26/02/0224-0.8-3.23%-37.1%31624.03-439.72-1.37%+23.8%-1.86%-60.9%
'26/01/3024.8+0.6+2.48%-35.5%32063.75-472.52-1.45%+22%+3.93%-57.6%
'26/01/2924.2-0.35-1.43%-36.5%32536.27-267.55-0.82%+21%-0.61%-57.5%
'26/01/2824.55+0.15+0.61%-36.1%32803.82+485.9+1.5%+22.8%-0.89%-58.9%
'26/01/2724.4-0.4-1.61%-37.1%32317.92+253.4+0.79%+23.8%-2.4%-60.9%
'26/01/2624.8+0.65+2.69%-35.4%32064.52+103.01+0.32%+24.2%+2.37%-59.6%
'26/01/2324.15-0.25-1.02%-36.1%31961.51+215.43+0.68%+25.1%-1.7%-61.1%
'26/01/2224.4-0.65-2.59%-37.7%31746.08+499.71+1.6%+27.1%-4.19%-64.8%
'26/01/2125.05+0.05+0.2%-37.6%31246.37-513.62-1.62%+25%+1.82%-62.6%
'26/01/202500%-37.6%31759.99+120.7+0.38%+25.5%-0.38%-63.1%
'26/01/1925+0.7+2.88%-35.8%31639.29+230.59+0.73%+26.4%+2.15%-62.2%
'26/01/1624.3-0.1-0.41%-36.1%31408.7+598.12+1.94%+28.9%-2.35%-64.9%
'26/01/1524.4-0.1-0.41%-36.3%30810.58-131.2-0.42%+28.3%+0.01%-64.6%
'26/01/1424.5-0.2-0.81%-36.8%30941.78+234.56+0.76%+29.3%-1.57%-66.1%
'26/01/1324.700%-36.8%30707.22+139.93+0.46%+29.9%-0.46%-66.7%
'26/01/1224.700%-36.8%30567.29+278.33+0.92%+31.1%-0.92%-67.9%
'26/01/0924.7-0.4-1.59%-37.8%30288.96-71.59-0.24%+30.8%-1.35%-68.6%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.1+0.1+0.4%-37.6%30360.55-74.92-0.25%+30.4%+0.65%-68%
'26/01/0725+0.2+0.81%-37.1%30435.47-140.83-0.46%+29.8%+1.27%-66.9%
'26/01/0624.8+0.1+0.4%-36.8%30576.3+471.26+1.57%+31.9%-1.17%-68.7%
'26/01/0524.7-0.2-0.8%-37.3%30105.04+755.23+2.57%+35.3%-3.37%-72.6%
'26/01/0224.9-0.1-0.4%-37.6%29349.81+386.21+1.33%+37.1%-1.73%-74.7%
'25/12/3125-0.2-0.79%-38.1%28963.6+256.47+0.89%+38.3%-1.68%-76.4%
'25/12/3025.200%-38.1%28707.13-103.76-0.36%+37.8%+0.36%-75.9%
'25/12/2925.2-0.05-0.2%-38.2%28810.89+254.87+0.89%+39%-1.09%-77.2%
'25/12/2625.25-0.75-2.88%-40%28556.02+184.04+0.65%+39.9%-3.53%-79.9%
'25/12/2426+1.15+4.63%-37.2%28371.98+61.51+0.22%+40.2%+4.41%-77.5%
'25/12/2324.85-1.1-4.24%-39.9%28310.47+160.83+0.57%+41%-4.81%-80.9%
'25/12/2225.95-0.05-0.19%-40%28149.64+453.29+1.64%+43.3%-1.83%-83.3%
'25/12/192600%-40%27696.35+227.82+0.83%+44.5%-0.83%-84.5%
'25/12/1826-0.15-0.57%-40.3%27468.53-56.64-0.21%+44.2%-0.36%-84.6%
'25/12/1726.15-0.8-2.97%-42.1%27525.17-11.49-0.04%+44.2%-2.93%-86.3%
'25/12/1626.95+0.1+0.37%-41.9%27536.66-330.28-1.19%+42.5%+1.56%-84.4%
'25/12/1526.85+0.4+1.51%-41%27866.94-331.08-1.17%+40.8%+2.68%-81.8%
'25/12/1226.45+0.2+0.76%-40.6%28198.02+173.27+0.62%+41.7%+0.14%-82.2%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1126.25-0.3-1.13%-41.2%28024.75-375.98-1.32%+39.8%+0.19%-81%
'25/12/1026.55-0.35-1.3%-42%28400.73+218.13+0.77%+40.9%-2.07%-82.9%
'25/12/0926.9-0.7-2.54%-43.5%28182.6-121.18-0.43%+40.3%-2.11%-83.7%
'25/12/0827.6+0.25+0.91%-43%28303.78+322.89+1.15%+41.9%-0.24%-84.9%
'25/12/0527.35+0.2+0.74%-42.5%27980.89+185.18+0.67%+42.8%+0.07%-85.4%
'25/12/0427.15-0.15-0.55%-42.9%27795.71+2.67+0.01%+42.8%-0.56%-85.7%
'25/12/0327.3+0.3+1.11%-42.2%27793.04+228.77+0.83%+44%+0.28%-86.3%
'25/12/0227-0.35-1.28%-43%27564.27+221.74+0.81%+45.2%-2.09%-88.2%
'25/12/0127.3500%-43%27342.53-283.95-1.03%+43.7%+1.03%-86.7%
'25/11/2827.35-0.8-2.84%-44.6%27626.48+71.95+0.26%+44.1%-3.1%-88.7%
'25/11/2728.15+0.35+1.26%-43.9%27554.53+144.99+0.53%+44.8%+0.73%-88.7%
'25/11/2627.8+0.45+1.65%-43%27409.54+497.37+1.85%+47.5%-0.2%-90.5%
'25/11/2527.35+1.3+4.99%-40.1%26912.17+407.93+1.54%+49.8%+3.45%-89.9%
'25/11/2426.05-1.3-4.75%-43%26504.24+69.3+0.26%+50.2%-5.01%-93.1%
'25/11/2127.35+0.1+0.37%-42.8%26434.94-991.42-3.61%+44.8%+3.98%-87.5%
'25/11/2027.25+0.65+2.44%-41.4%27426.36+846.24+3.18%+49.4%-0.74%-90.7%
'25/11/1926.6-0.85-3.1%-43.2%26580.12-176-0.66%+48.4%-2.44%-91.6%
'25/11/1827.4500%-43.2%26756.12-691.19-2.52%+44.6%+2.52%-87.8%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.45+0.6+2.23%-41.9%27447.31+49.81+0.18%+44.9%+2.05%-86.8%
'25/11/1426.85-0.35-1.29%-42.6%27397.5-506.06-1.81%+42.3%+0.52%-84.9%
'25/11/1327.2+0.1+0.37%-42.4%27903.56-43.53-0.16%+42.1%+0.53%-84.5%
'25/11/1227.1-0.15-0.55%-42.8%27947.09+162.14+0.58%+42.9%-1.13%-85.6%
'25/11/1127.25-0.35-1.27%-43.5%27784.95-84.56-0.3%+42.5%-0.97%-85.9%
'25/11/1027.6+0.45+1.66%-42.5%27869.51+218.1+0.79%+43.6%+0.87%-86.1%