≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / K線比較(日)

6648 斯其大

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.514.8+0.7+4.73%0%14.815.515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03121股/筆15.51.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3957.7萬172.29張/筆14.790 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +4.73%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

• 斯其大2026年股東常會重要決議事項 (公告訊息 06/09 15:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1815.5+0.7+4.73%+4.73%47180.75+892.75+1.93%+1.93%+2.8%+2.8%
'26/09/1714.800%+4.73%46288+439.1+0.96%+2.9%-0.96%+1.82%
'26/09/1614.8+0.5+3.5%+8.39%45848.9+337.41+0.74%+3.67%+2.76%+4.72%
'26/09/1514.300%+8.39%45511.49-351.03-0.77%+2.87%+0.77%+5.52%
'26/09/1414.3-0.55-3.7%+4.38%45862.52-322.33-0.7%+2.16%-3%+2.22%
'26/09/1114.85-0.05-0.34%+4.03%46184.85-755.64-1.61%+0.51%+1.27%+3.52%
'26/09/1014.900%+4.03%46940.49-242.87-0.51%-0.01%+0.51%+4.03%
'26/09/0914.9-0.3-1.97%+1.97%47183.36+77.58+0.16%+0.16%-2.13%+1.81%
'26/09/0815.2-0.05-0.33%+1.64%47105.78-220.49-0.47%-0.31%+0.14%+1.95%
'26/09/0715.25-0.35-2.24%-0.64%47326.27+775.14+1.67%+1.35%-3.91%-1.99%
'26/09/0415.6+0.55+3.65%+2.99%46551.13+693.47+1.51%+2.89%+2.14%+0.1%
'26/09/0315.05-0.4-2.59%+0.32%45857.66-307.06-0.67%+2.2%-1.92%-1.88%
'26/09/0215.45+0.05+0.32%+0.65%46164.72-784-1.67%+0.49%+1.99%+0.16%
'26/09/0115.400%+0.65%46948.72+820.25+1.78%+2.28%-1.78%-1.63%
'26/08/3115.4+0.05+0.33%+0.98%46128.47-202.98-0.44%+1.83%+0.77%-0.86%
'26/08/2815.35-0.05-0.32%+0.65%46331.45+356.23+0.77%+2.62%-1.09%-1.97%
'26/08/2715.4-0.05-0.32%+0.32%45975.22+142.6+0.31%+2.94%-0.63%-2.62%
'26/08/2615.45-0.75-4.63%-4.32%45832.62+663.16+1.47%+4.45%-6.1%-8.77%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2516.2+0.2+1.25%-3.12%45169.46+407.14+0.91%+5.4%+0.34%-8.53%
'26/08/2416+0.3+1.91%-1.27%44762.32-461.97-1.02%+4.33%+2.93%-5.6%
'26/08/2115.7-0.45-2.79%-4.02%45224.29+290.55+0.65%+5%-3.44%-9.03%
'26/08/2016.15+0.75+4.87%+0.65%44933.74+214.39+0.48%+5.5%+4.39%-4.85%
'26/08/1915.4+0.45+3.01%+3.68%44719.35-589.33-1.3%+4.13%+4.31%-0.45%
'26/08/1814.95+0.05+0.34%+4.03%45308.68-548.59-1.2%+2.89%+1.54%+1.14%
'26/08/1714.9-0.65-4.18%-0.32%45857.27+46.26+0.1%+2.99%-4.28%-3.31%
'26/08/1415.55-0.05-0.32%-0.64%45811.01-210.47-0.46%+2.52%+0.14%-3.16%
'26/08/1315.6-0.45-2.8%-3.43%46021.48+503.41+1.11%+3.65%-3.91%-7.08%
'26/08/1216.0500%-3.43%45518.07+397.35+0.88%+4.57%-0.88%-7.99%
'26/08/1116.05+0.7+4.56%+0.98%45120.72+191.96+0.43%+5.01%+4.13%-4.04%
'26/08/1015.35-0.4-2.54%-1.59%44928.76+702.85+1.59%+6.68%-4.13%-8.27%
'26/08/0715.75-0.3-1.87%-3.43%44225.91-170.79-0.38%+6.27%-1.49%-9.7%
'26/08/0616.05+0.1+0.63%-2.82%44396.7-214.9-0.48%+5.76%+1.11%-8.58%
'26/08/0515.95+0.6+3.91%+0.98%44611.6+1250.94+2.88%+8.81%+1.03%-7.83%
'26/08/0415.35+0.7+4.78%+5.8%43360.66-25.75-0.06%+8.75%+4.84%-2.94%
'26/08/0314.65+0.05+0.34%+6.16%43386.41+266.66+0.62%+9.42%-0.28%-3.25%
'26/07/3114.6+0.6+4.29%+10.7%43119.75+3186.45+7.98%+18.1%-3.69%-7.43%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3014-0.2-1.41%+9.15%39933.3-105.88-0.26%+17.8%-1.15%-8.68%
'26/07/2914.2-0.7-4.7%+4.03%40039.18-1564.18-3.76%+13.4%-0.94%-9.38%
'26/07/2814.9-0.35-2.3%+1.64%41603.36-2030.83-4.65%+8.13%+2.35%-6.49%
'26/07/2715.25-0.05-0.33%+1.31%43634.19-20.65-0.05%+8.08%-0.28%-6.77%
'26/07/2415.3+0.25+1.66%+2.99%43654.84-1195.97-2.67%+5.19%+4.33%-2.2%
'26/07/2315.0500%+2.99%44850.81+25.03+0.06%+5.25%-0.06%-2.26%
'26/07/2215.05+0.55+3.79%+6.9%44825.78+592.91+1.34%+6.66%+2.45%+0.23%
'26/07/2114.500%+6.9%44232.87+1783.17+4.2%+11.1%-4.2%-4.25%
'26/07/2014.5-0.45-3.01%+3.68%42449.7-221.57-0.52%+10.6%-2.49%-6.89%
'26/07/1714.95+0.1+0.67%+4.38%42671.27-2953.71-6.47%+3.41%+7.14%+0.97%
'26/07/1614.85-0.55-3.57%+0.65%45624.98-6.61-0.01%+3.39%-3.56%-2.75%
'26/07/1515.400%+0.65%45631.59+893.64+2%+5.46%-2%-4.81%
'26/07/1415.4+0.4+2.67%+3.33%44737.95-642.57-1.42%+3.97%+4.09%-0.63%
'26/07/1315-0.55-3.54%-0.32%45380.52+25.91+0.06%+4.03%-3.6%-4.35%
'26/07/0915.55-0.05-0.32%-0.64%45354.61-379.8-0.83%+3.16%+0.51%-3.8%
'26/07/0815.6-0.05-0.32%-0.96%45734.41+255.3+0.56%+3.74%-0.88%-4.7%
'26/07/0715.65-0.25-1.57%-2.52%45479.11-1077.28-2.31%+1.34%+0.74%-3.86%
'26/07/0615.900%-2.52%46556.39-224.23-0.48%+0.86%+0.48%-3.37%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.9-0.4-2.45%-4.91%46780.62+36.46+0.08%+0.93%-2.53%-5.84%
'26/07/0216.300%-4.91%46744.16-274.83-0.58%+0.34%+0.58%-5.25%
'26/07/0116.3-0.5-2.98%-7.74%47018.99+893.08+1.94%+2.29%-4.92%-10%
'26/06/3016.8+0.05+0.3%-7.46%46125.91+1126.01+2.5%+4.85%-2.2%-12.3%
'26/06/2916.75+0.3+1.82%-5.78%44999.9+428.14+0.96%+5.85%+0.86%-11.6%
'26/06/2616.45-0.65-3.8%-9.36%44571.76-1683.5-3.64%+2%-0.16%-11.4%
'26/06/2517.1+0.6+3.64%-6.06%46255.26+211.66+0.46%+2.47%+3.18%-8.53%
'26/06/2416.5-0.5-2.94%-8.82%46043.6-1057.05-2.24%+0.17%-0.7%-8.99%
'26/06/2317+0.1+0.59%-8.28%47100.65-640.86-1.34%-1.17%+1.93%-7.11%
'26/06/2216.9+0.5+3.05%-5.49%47741.51+1276.31+2.75%+1.54%+0.3%-7.03%
'26/06/1816.4-0.7-4.09%-9.36%46465.2+587.81+1.28%+2.84%-5.37%-12.2%
'26/06/1717.1+0.35+2.09%-7.46%45877.39+68.2+0.15%+2.99%+1.94%-10.5%
'26/06/1616.75+0.25+1.52%-6.06%45809.19+412.2+0.91%+3.93%+0.61%-9.99%
'26/06/1516.5-0.6-3.51%-9.36%45396.99+1227.95+2.78%+6.82%-6.29%-16.2%
'26/06/1217.1+0.7+4.27%-5.49%44169.04+1019.58+2.36%+9.34%+1.91%-14.8%
'26/06/1116.4-0.75-4.37%-9.62%43149.46-76.08-0.18%+9.15%-4.19%-18.8%
'26/06/1017.15-0.35-2%-11.4%43225.54-1478.9-3.31%+5.54%+1.31%-17%
'26/06/0917.5-1.2-6.42%-17.1%44704.44+1201.66+2.76%+8.45%-9.18%-25.6%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0818.7-0.4-2.09%-18.8%43502.78-1568.16-3.48%+4.68%+1.39%-23.5%
'26/06/0519.1+0.25+1.33%-17.8%45070.94-606.52-1.33%+3.29%+2.66%-21.1%
'26/06/0418.85+2.15+12.87%-7.19%45677.46-781.7-1.68%+1.55%+14.6%-8.74%
'26/06/0316.7-0.6-3.47%-10.4%46459.16+901.85+1.98%+3.56%-5.45%-14%
'26/06/0217.3+1.45+9.15%-2.21%45557.31+219.4+0.48%+4.06%+8.67%-6.27%
'26/06/0115.85-0.55-3.35%-5.49%45337.91+604.97+1.35%+5.47%-4.7%-11%
'26/05/2916.4-0.2-1.2%-6.63%44732.94+1096.5+2.51%+8.12%-3.71%-14.7%
'26/05/2816.6-0.4-2.35%-8.82%43636.44-620.36-1.4%+6.61%-0.95%-15.4%
'26/05/2717-0.1-0.58%-9.36%44256.8+731.43+1.68%+8.4%-2.26%-17.8%
'26/05/2617.1+1.15+7.21%-2.82%43525.37-119.03-0.27%+8.1%+7.48%-10.9%
'26/05/2515.95-0.35-2.15%-4.91%43644.4+1376.43+3.26%+11.6%-5.41%-16.5%
'26/05/2216.3-0.1-0.61%-5.49%42267.97+899.76+2.18%+14.1%-2.79%-19.5%
'26/05/2116.4+0.2+1.23%-4.32%41368.21+1347.39+3.37%+17.9%-2.14%-22.2%
'26/05/2016.2-0.4-2.41%-6.63%40020.82-154.74-0.39%+17.4%-2.02%-24.1%
'26/05/1916.6+0.5+3.11%-3.73%40175.56-716.26-1.75%+15.4%+4.86%-19.1%
'26/05/1816.1-0.75-4.45%-8.01%40891.82-280.54-0.68%+14.6%-3.77%-22.6%
'26/05/1516.85-0.15-0.88%-8.82%41172.36-579.39-1.39%+13%+0.51%-21.8%
'26/05/1417-0.6-3.41%-11.9%41751.75+377.25+0.91%+14%-4.32%-26%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1317.6+0.05+0.28%-11.7%41374.5-523.82-1.25%+12.6%+1.53%-24.3%
'26/05/1217.55-0.4-2.23%-13.6%41898.32+108.26+0.26%+12.9%-2.49%-26.5%
'26/05/1117.95-0.25-1.37%-14.8%41790.06+186.12+0.45%+13.4%-1.82%-28.2%
'26/05/0818.2-0.2-1.09%-15.8%41603.94-329.84-0.79%+12.5%-0.3%-28.3%
'26/05/0718.4+0.5+2.79%-13.4%41933.78+794.93+1.93%+14.7%+0.86%-28.1%
'26/05/0617.9-0.6-3.24%-16.2%41138.85+369.56+0.91%+15.7%-4.15%-31.9%
'26/05/0518.5-0.1-0.54%-16.7%40769.29+64.15+0.16%+15.9%-0.7%-32.6%
'26/05/0418.6-0.3-1.59%-18%40705.14+1778.51+4.57%+21.2%-6.16%-39.2%
'26/04/3018.9-0.7-3.57%-20.9%38926.63-376.87-0.96%+20%-2.61%-41%
'26/04/2919.6+0.3+1.55%-19.7%39303.5-218.23-0.55%+19.4%+2.1%-39.1%
'26/04/2819.3-0.6-3.02%-22.1%39521.73-94.9-0.24%+19.1%-2.78%-41.2%
'26/04/2719.9-0.2-1%-22.9%39616.63+684.23+1.76%+21.2%-2.76%-44.1%
'26/04/2420.1+0.25+1.26%-21.9%38932.4+1218.25+3.23%+25.1%-1.97%-47%
'26/04/2319.85-3.45-14.81%-33.5%37714.15-164.32-0.43%+24.6%-14.4%-58%
'26/04/2223.3+4.1+21.35%-19.3%37878.47+273.36+0.73%+25.5%+20.6%-44.7%
'26/04/2119.2-0.2-1.03%-20.1%37605.11+646.31+1.75%+27.7%-2.78%-47.8%
'26/04/2019.4+0.8+4.3%-16.7%36958.8+154.46+0.42%+28.2%+3.88%-44.9%
'26/04/1718.6+0.05+0.27%-16.4%36804.34-327.68-0.88%+27.1%+1.15%-43.5%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1618.55+0.4+2.2%-14.6%37132.02+409.88+1.12%+28.5%+1.08%-43.1%
'26/04/1518.15+0.05+0.28%-14.4%36722.14+426.02+1.17%+30%-0.89%-44.4%
'26/04/1418.1-0.5-2.69%-16.7%36296.12+838.83+2.37%+33.1%-5.06%-49.7%
'26/04/1318.6-0.2-1.06%-17.6%35457.29+39.46+0.11%+33.2%-1.17%-50.8%
'26/04/1018.8-0.8-4.08%-20.9%35417.83+556.67+1.6%+35.3%-5.68%-56.3%
'26/04/0919.6+0.55+2.89%-18.6%34861.16+99.78+0.29%+35.7%+2.6%-54.4%
'26/04/0819.05+0.25+1.33%-17.6%34761.38+1531.56+4.61%+42%-3.28%-59.5%
'26/04/0718.8+0.55+3.01%-15.1%33229.82+657.39+2.02%+44.8%+0.99%-59.9%
'26/04/0218.25-0.75-3.95%-18.4%32572.43-602.39-1.82%+42.2%-2.13%-60.6%
'26/04/0119+0.5+2.7%-16.2%33174.82+1451.83+4.58%+48.7%-1.88%-64.9%
'26/03/3118.5-0.7-3.65%-19.3%31722.99-795.17-2.45%+45.1%-1.2%-64.4%
'26/03/3019.2-0.4-2.04%-20.9%32518.16-594.43-1.8%+42.5%-0.24%-63.4%
'26/03/2719.6-0.2-1.01%-21.7%33112.59-225.03-0.68%+41.5%-0.33%-63.2%
'26/03/2619.8-0.3-1.49%-22.9%33337.62-101.49-0.3%+41.1%-1.19%-64%
'26/03/2520.1+0.3+1.52%-21.7%33439.11+826.87+2.54%+44.7%-1.02%-66.4%
'26/03/2419.8-0.3-1.49%-22.9%32612.24-110.26-0.34%+44.2%-1.15%-67.1%
'26/03/2320.1+1.6+8.65%-16.2%32722.5-821.38-2.45%+40.7%+11.1%-56.9%
'26/03/2018.5+0.65+3.64%-13.2%33543.88-145.8-0.43%+40%+4.07%-53.2%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1917.85+0.1+0.56%-12.7%33689.68-658.9-1.92%+37.4%+2.48%-50%
'26/03/1817.75+0.1+0.57%-12.2%34348.58+512.01+1.51%+39.4%-0.94%-51.6%
'26/03/1717.65-0.2-1.12%-13.2%33836.57+494.06+1.48%+41.5%-2.6%-54.7%
'26/03/1617.85-0.15-0.83%-13.9%33342.51-57.81-0.17%+41.3%-0.66%-55.1%
'26/03/1318-1.1-5.76%-18.8%33400.32-181.54-0.54%+40.5%-5.22%-59.3%
'26/03/1219.1-0.8-4.02%-22.1%33581.86-532.33-1.56%+38.3%-2.46%-60.4%
'26/03/1119.9-0.65-3.16%-24.6%34114.19+1342.32+4.1%+44%-7.26%-68.5%
'26/03/1020.55-0.1-0.48%-24.9%32771.87+661.45+2.06%+46.9%-2.54%-71.9%
'26/03/0920.65-1.45-6.56%-29.9%32110.42-1489.12-4.43%+40.4%-2.13%-70.3%
'26/03/0622.1-0.2-0.9%-30.5%33599.54-73.4-0.22%+40.1%-0.68%-70.6%
'26/03/0522.3-0.65-2.83%-32.5%33672.94+844.06+2.57%+43.7%-5.4%-76.2%
'26/03/0422.95-0.2-0.86%-33%32828.88-1494.77-4.35%+37.5%+3.49%-70.5%
'26/03/0323.15+0.75+3.35%-30.8%34323.65-771.44-2.2%+34.4%+5.55%-65.2%
'26/03/0222.4-0.4-1.75%-32%35095.09-319.4-0.9%+33.2%-0.85%-65.2%
'26/02/2622.8-0.05-0.22%-32.2%35414.49+1.420%+33.2%-0.22%-65.4%
'26/02/2522.85-0.05-0.22%-32.3%35413.07+712.25+2.05%+36%-2.27%-68.3%
'26/02/2422.9-0.4-1.72%-33.5%34700.82+927.56+2.75%+39.7%-4.47%-73.2%
'26/02/2323.3-0.75-3.12%-35.6%33773.26+167.55+0.5%+40.4%-3.62%-75.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.05+0.45+1.91%-34.3%33605.71+532.74+1.61%+42.7%+0.3%-77%
'26/02/1023.6-0.5-2.07%-35.7%33072.97+668.35+2.06%+45.6%-4.13%-81.3%
'26/02/0924.100%-35.7%32404.62+621.7+1.96%+48.4%-1.96%-84.1%
'26/02/0624.1-0.1-0.41%-36%31782.92-18.35-0.06%+48.4%-0.35%-84.3%
'26/02/0524.2-0.4-1.63%-37%31801.27-488.54-1.51%+46.1%-0.12%-83.1%
'26/02/0424.600%-37%32289.81+94.45+0.29%+46.5%-0.29%-83.5%
'26/02/0324.6+0.6+2.5%-35.4%32195.36+571.33+1.81%+49.2%+0.69%-84.6%
'26/02/0224-0.8-3.23%-37.5%31624.03-439.72-1.37%+47.1%-1.86%-84.6%
'26/01/3024.8+0.6+2.48%-36%32063.75-472.52-1.45%+45%+3.93%-81%
'26/01/2924.2-0.35-1.43%-36.9%32536.27-267.55-0.82%+43.8%-0.61%-80.7%
'26/01/2824.55+0.15+0.61%-36.5%32803.82+485.9+1.5%+46%-0.89%-82.5%
'26/01/2724.4-0.4-1.61%-37.5%32317.92+253.4+0.79%+47.1%-2.4%-84.6%
'26/01/2624.8+0.65+2.69%-35.8%32064.52+103.01+0.32%+47.6%+2.37%-83.4%
'26/01/2324.15-0.25-1.02%-36.5%31961.51+215.43+0.68%+48.6%-1.7%-85.1%
'26/01/2224.4-0.65-2.59%-38.1%31746.08+499.71+1.6%+51%-4.19%-89.1%
'26/01/2125.05+0.05+0.2%-38%31246.37-513.62-1.62%+48.6%+1.82%-86.6%
'26/01/202500%-38%31759.99+120.7+0.38%+49.1%-0.38%-87.1%
'26/01/1925+0.7+2.88%-36.2%31639.29+230.59+0.73%+50.2%+2.15%-86.4%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.3-0.1-0.41%-36.5%31408.7+598.12+1.94%+53.1%-2.35%-89.6%
'26/01/1524.4-0.1-0.41%-36.7%30810.58-131.2-0.42%+52.5%+0.01%-89.2%
'26/01/1424.5-0.2-0.81%-37.2%30941.78+234.56+0.76%+53.6%-1.57%-90.9%
'26/01/1324.700%-37.2%30707.22+139.93+0.46%+54.4%-0.46%-91.6%
'26/01/1224.700%-37.2%30567.29+278.33+0.92%+55.8%-0.92%-93%
'26/01/0924.7-0.4-1.59%-38.2%30288.96-71.59-0.24%+55.4%-1.35%-93.6%
'26/01/0825.1+0.1+0.4%-38%30360.55-74.92-0.25%+55%+0.65%-93%
'26/01/0725+0.2+0.81%-37.5%30435.47-140.83-0.46%+54.3%+1.27%-91.8%
'26/01/0624.8+0.1+0.4%-37.2%30576.3+471.26+1.57%+56.7%-1.17%-94%
'26/01/0524.7-0.2-0.8%-37.8%30105.04+755.23+2.57%+60.8%-3.37%-98.5%
'26/01/0224.9-0.1-0.4%-38%29349.81+386.21+1.33%+62.9%-1.73%-100.9%
'25/12/3125-0.2-0.79%-38.5%28963.6+256.47+0.89%+64.4%-1.68%-102.8%
'25/12/3025.200%-38.5%28707.13-103.76-0.36%+63.8%+0.36%-102.3%
'25/12/2925.2-0.05-0.2%-38.6%28810.89+254.87+0.89%+65.2%-1.09%-103.8%
'25/12/2625.25-0.75-2.88%-40.4%28556.02+184.04+0.65%+66.3%-3.53%-106.7%
'25/12/2426+1.15+4.63%-37.6%28371.98+61.51+0.22%+66.7%+4.41%-104.3%
'25/12/2324.85-1.1-4.24%-40.3%28310.47+160.83+0.57%+67.6%-4.81%-107.9%
'25/12/2225.95-0.05-0.19%-40.4%28149.64+453.29+1.64%+70.4%-1.83%-110.7%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/192600%-40.4%27696.35+227.82+0.83%+71.8%-0.83%-112.1%
'25/12/1826-0.15-0.57%-40.7%27468.53-56.64-0.21%+71.4%-0.36%-112.1%
'25/12/1726.15-0.8-2.97%-42.5%27525.17-11.49-0.04%+71.3%-2.93%-113.8%
'25/12/1626.95+0.1+0.37%-42.3%27536.66-330.28-1.19%+69.3%+1.56%-111.6%
'25/12/1526.85+0.4+1.51%-41.4%27866.94-331.08-1.17%+67.3%+2.68%-108.7%
'25/12/1226.45+0.2+0.76%-41%28198.02+173.27+0.62%+68.4%+0.14%-109.3%
'25/12/1126.25-0.3-1.13%-41.6%28024.75-375.98-1.32%+66.1%+0.19%-107.7%
'25/12/1026.55-0.35-1.3%-42.4%28400.73+218.13+0.77%+67.4%-2.07%-109.8%
'25/12/0926.9-0.7-2.54%-43.8%28182.6-121.18-0.43%+66.7%-2.11%-110.5%
'25/12/0827.6+0.25+0.91%-43.3%28303.78+322.89+1.15%+68.6%-0.24%-111.9%
'25/12/0527.35+0.2+0.74%-42.9%27980.89+185.18+0.67%+69.7%+0.07%-112.7%
'25/12/0427.15-0.15-0.55%-43.2%27795.71+2.67+0.01%+69.8%-0.56%-113%
'25/12/0327.3+0.3+1.11%-42.6%27793.04+228.77+0.83%+71.2%+0.28%-113.8%
'25/12/0227-0.35-1.28%-43.3%27564.27+221.74+0.81%+72.6%-2.09%-115.9%
'25/12/0127.3500%-43.3%27342.53-283.95-1.03%+70.8%+1.03%-114.1%
'25/11/2827.35-0.8-2.84%-44.9%27626.48+71.95+0.26%+71.2%-3.1%-116.2%
'25/11/2728.15+0.35+1.26%-44.2%27554.53+144.99+0.53%+72.1%+0.73%-116.4%
'25/11/2627.8+0.45+1.65%-43.3%27409.54+497.37+1.85%+75.3%-0.2%-118.6%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2527.35+1.3+4.99%-40.5%26912.17+407.93+1.54%+78%+3.45%-118.5%
'25/11/2426.05-1.3-4.75%-43.3%26504.24+69.3+0.26%+78.5%-5.01%-121.8%
'25/11/2127.35+0.1+0.37%-43.1%26434.94-991.42-3.61%+72%+3.98%-115.1%
'25/11/2027.25+0.65+2.44%-41.7%27426.36+846.24+3.18%+77.5%-0.74%-119.2%
'25/11/1926.6-0.85-3.1%-43.5%26580.12-176-0.66%+76.3%-2.44%-119.9%
'25/11/1827.4500%-43.5%26756.12-691.19-2.52%+71.9%+2.52%-115.4%
'25/11/1727.45+0.6+2.23%-42.3%27447.31+49.81+0.18%+72.2%+2.05%-114.5%
'25/11/1426.85-0.35-1.29%-43%27397.5-506.06-1.81%+69.1%+0.52%-112.1%
'25/11/1327.2+0.1+0.37%-42.8%27903.56-43.53-0.16%+68.8%+0.53%-111.6%
'25/11/1227.1-0.15-0.55%-43.1%27947.09+162.14+0.58%+69.8%-1.13%-112.9%
'25/11/1127.25-0.35-1.27%-43.8%27784.95-84.56-0.3%+69.3%-0.97%-113.1%
'25/11/1027.6+0.45+1.66%-42.9%27869.51+218.1+0.79%+70.6%+0.87%-113.5%
'25/11/0727.15-0.05-0.18%-43%27651.41-248.04-0.89%+69.1%+0.71%-112.1%
'25/11/0627.2+0.05+0.18%-42.9%27899.45+182.39+0.66%+70.2%-0.48%-113.1%
'25/11/0527.15-0.05-0.18%-43%27717.06-399.5-1.42%+67.8%+1.24%-110.8%
'25/11/0427.2-0.65-2.33%-44.3%28116.56-218.03-0.77%+66.5%-1.56%-110.9%
'25/11/0327.85+0.5+1.83%-43.3%28334.59+101.24+0.36%+67.1%+1.47%-110.4%
'25/10/3127.35-0.15-0.55%-43.6%28233.35-54.18-0.19%+66.8%-0.36%-110.4%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3027.5+0.1+0.36%-43.4%28287.53-7.21-0.03%+66.7%+0.39%-110.2%
'25/10/2927.4+0.4+1.48%-42.6%28294.74+345.63+1.24%+68.8%+0.24%-111.4%
'25/10/2827-2-6.9%-46.6%27949.11-44.52-0.16%+68.5%-6.74%-115.1%
'25/10/2729-0.45-1.53%-47.4%27993.63+461.37+1.68%+71.4%-3.21%-118.7%
'25/10/2329.45+0.45+1.55%-46.6%27532.26-116.65-0.42%+70.6%+1.97%-117.2%
'25/10/2229-0.05-0.17%-46.6%27648.91-103.5-0.37%+70%+0.2%-116.6%
'25/10/2129.05-0.5-1.69%-47.5%27752.41+63.78+0.23%+70.4%-1.92%-117.9%
'25/10/2029.55+1.85+6.68%-44%27688.63+386.26+1.41%+72.8%+5.27%-116.9%
'25/10/1727.7+1.2+4.53%-41.5%27302.37-345.5-1.25%+70.6%+5.78%-112.2%
'25/10/1626.5-0.1-0.38%-41.7%27647.87+372.16+1.36%+73%-1.74%-114.7%
'25/10/1526.6+0.05+0.19%-41.6%27275.71+482.56+1.8%+76.1%-1.61%-117.7%
'25/10/1426.55+0.35+1.34%-40.8%26793.15-130.27-0.48%+75.2%+1.82%-116.1%
'25/10/1326.2-0.4-1.5%-41.7%26923.42-378.5-1.39%+72.8%-0.11%-114.5%
'25/10/0926.6-0.2-0.75%-42.2%27301.92+238.24+0.88%+74.3%-1.63%-116.5%
'25/10/0826.8-0.05-0.19%-42.3%27063.68-148.27-0.54%+73.4%+0.35%-115.7%
'25/10/0726.85-0.15-0.56%-42.6%27211.95+450.89+1.68%+76.3%-2.24%-118.9%
'25/10/0327-0.5-1.82%-43.6%26761.06+382.67+1.45%+78.9%-3.27%-122.5%
'25/10/0227.5+0.45+1.66%-42.7%26378.39+395.48+1.52%+81.6%+0.14%-124.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0127.05-0.1-0.37%-42.9%25982.91+162.37+0.63%+82.7%-1%-125.6%
'25/09/3027.15+0.05+0.18%-42.8%25820.54+240.22+0.94%+84.4%-0.76%-127.2%
'25/09/2627.1+0.35+1.31%-42.1%25580.32-443.53-1.7%+81.3%+3.01%-123.4%
'25/09/2526.75+0.35+1.33%-41.3%26023.85-172.88-0.66%+80.1%+1.99%-121.4%
'25/09/2426.4+0.4+1.54%-40.4%26196.73-50.64-0.19%+79.8%+1.73%-120.1%
'25/09/232600%-40.4%26247.37+366.77+1.42%+82.3%-1.42%-122.7%
'25/09/222600%-40.4%25880.6+302.23+1.18%+84.5%-1.18%-124.8%
'25/09/192600%-40.4%25578.37-190.99-0.74%+83.1%+0.74%-123.5%