≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / K線比較(日)

6649 台生材

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.536.45-1.3-3.63%5.59%34.13533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135461萬1031.31張/筆34.222.24181.6-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03511張/筆350 (0%)

連續漲跌: 首日下跌  ( -1.3元 / -3.63%)

財報評分: 最新74分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台生材董事會通過總經理異動案 (公告訊息 11/04 17:45)

• 台生材董事會通過2026年第三季財務報告 (公告訊息 11/04 17:44)

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0634.5-1.3-3.63%-3.63%39701.64-1873.08-4.51%-4.51%+0.88%+0.87%
'26/11/0536.4500%-3.57%41574.72-1374.19-3.2%-7.56%+3.2%+3.99%
'26/11/0436.45-0.15-0.41%-3.96%42948.91-358.63-0.83%-8.33%+0.42%+4.36%
'26/11/0336.6-0.35-0.95%-4.87%43307.54-1612.6-3.59%-11.6%+2.64%+6.75%
'26/11/0236.95-0.35-0.94%-5.76%44920.14-291.69-0.65%-12.2%-0.29%+6.42%
'26/10/3037.300%-5.76%45211.83-1156.5-2.49%-14.4%+2.49%+8.61%
'26/10/2937.3+0.15+0.4%-5.38%46368.33-667.25-1.42%-15.6%+1.82%+10.2%
'26/10/2837.15-0.4-1.07%-6.39%47035.58+939.35+2.04%-13.9%-3.11%+7.48%
'26/10/2737.55+0.35+0.94%-5.51%46096.23+54.8+0.12%-13.8%+0.82%+8.26%
'26/10/2237.2-0.05-0.13%-5.64%46041.43-846.34-1.81%-15.3%+1.68%+9.69%
'26/10/2137.25+0.1+0.27%-5.38%46887.77+594.84+1.28%-14.2%-1.01%+8.85%
'26/10/2037.15+0.3+0.81%-4.61%46292.93-529.15-1.13%-15.2%+1.94%+10.6%
'26/10/1936.85+0.1+0.27%-4.35%46822.08-289.18-0.61%-15.7%+0.88%+11.4%
'26/10/1636.75+0.25+0.68%-3.7%47111.26+141.39+0.3%-15.5%+0.38%+11.8%
'26/10/1536.5-0.05-0.14%-3.83%46969.87-1655.96-3.41%-18.4%+3.27%+14.5%
'26/10/1436.55+0.2+0.55%-3.3%48625.83+284.52+0.59%-17.9%-0.04%+14.6%
'26/10/1336.3500%-3.3%48341.31-960.65-1.95%-19.5%+1.95%+16.2%
'26/10/1236.35-0.25-0.68%-3.96%49301.96-11.48-0.02%-19.5%-0.66%+15.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0836.6+0.45+1.24%-2.77%49313.44-492.93-0.99%-20.3%+2.23%+17.5%
'26/10/0736.15-1.5-3.98%-6.64%49806.37-16.18-0.03%-20.3%-3.95%+13.7%
'26/10/0637.65+0.5+1.35%-5.38%49822.55+110.51+0.22%-20.1%+1.13%+14.8%
'26/10/0537.15-0.2-0.54%-5.89%49712.04+1236.3+2.55%-18.1%-3.09%+12.2%
'26/10/0237.35+0.15+0.4%-5.51%48475.74+122.25+0.25%-17.9%+0.15%+12.4%
'26/10/0137.2+0.7+1.92%-3.7%48353.49+413.36+0.86%-17.2%+1.06%+13.5%
'26/09/3036.5-0.3-0.82%-4.48%47940.13+308.17+0.65%-16.6%-1.47%+12.2%
'26/09/2936.8-1-2.65%-7.01%47631.96-392.64-0.82%-17.3%-1.83%+10.3%
'26/09/2437.8+2.35+6.63%-0.85%48024.6-132.69-0.28%-17.6%+6.91%+16.7%
'26/09/2335.45-0.2-0.56%-1.4%48157.29+357.12+0.75%-16.9%-1.31%+15.5%
'26/09/2235.65+0.2+0.56%-0.85%47800.17+81.33+0.17%-16.8%+0.39%+16%
'26/09/2135.45-0.3-0.84%-1.68%47718.84+538.09+1.14%-15.9%-1.98%+14.2%
'26/09/1835.75-0.35-0.97%-2.63%47180.75+892.75+1.93%-14.2%-2.9%+11.6%
'26/09/1736.1+0.6+1.69%-0.99%46288+439.1+0.96%-13.4%+0.73%+12.4%
'26/09/1635.5-0.55-1.53%-2.5%45848.9+337.41+0.74%-12.8%-2.27%+10.3%
'26/09/1536.05+0.1+0.28%-2.23%45511.49-351.03-0.77%-13.4%+1.05%+11.2%
'26/09/1435.95+0.2+0.56%-1.68%45862.52-322.33-0.7%-14%+1.26%+12.4%
'26/09/1135.7500%-1.68%46184.85-755.64-1.61%-15.4%+1.61%+13.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.75+0.1+0.28%-1.4%46940.49-242.87-0.51%-15.9%+0.79%+14.5%
'26/09/0935.65+0.65+1.86%+0.43%47183.36+77.58+0.16%-15.7%+1.7%+16.1%
'26/09/083500%+0.43%47105.78-220.49-0.47%-16.1%+0.47%+16.5%
'26/09/0735-0.75-2.1%-1.68%47326.27+775.14+1.67%-14.7%-3.77%+13%
'26/09/0435.7500%-1.68%46551.13+693.47+1.51%-13.4%-1.51%+11.7%
'26/09/0335.75+0.35+0.99%-0.71%45857.66-307.06-0.67%-14%+1.66%+13.3%
'26/09/0235.400%-0.71%46164.72-784-1.67%-15.4%+1.67%+14.7%
'26/09/0135.4+0.5+1.43%+0.72%46948.72+820.25+1.78%-13.9%-0.35%+14.6%
'26/08/3134.9-0.2-0.57%+0.14%46128.47-202.98-0.44%-14.3%-0.13%+14.5%
'26/08/2835.1-0.05-0.14%0%46331.45+356.23+0.77%-13.6%-0.91%+13.6%
'26/08/2735.15+0.2+0.57%+0.57%45975.22+142.6+0.31%-13.4%+0.26%+13.9%
'26/08/2634.95-0.4-1.13%-0.57%45832.62+663.16+1.47%-12.1%-2.6%+11.5%
'26/08/2535.35+0.05+0.14%-0.42%45169.46+407.14+0.91%-11.3%-0.77%+10.9%
'26/08/2435.3+0.1+0.28%-0.14%44762.32-461.97-1.02%-12.2%+1.3%+12.1%
'26/08/2135.2+0.1+0.28%+0.14%45224.29+290.55+0.65%-11.6%-0.37%+11.8%
'26/08/2035.100%+0.14%44933.74+214.39+0.48%-11.2%-0.48%+11.4%
'26/08/1935.1+0.35+1.01%+1.15%44719.35-589.33-1.3%-12.4%+2.31%+13.5%
'26/08/1834.75+0.05+0.14%+1.3%45308.68-548.59-1.2%-13.4%+1.34%+14.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.7-0.75-2.12%-0.85%45857.27+46.26+0.1%-13.3%-2.22%+12.5%
'26/08/1435.45+0.3+0.85%0%45811.01-210.47-0.46%-13.7%+1.31%+13.7%
'26/08/1335.15-0.15-0.42%-0.42%46021.48+503.41+1.11%-12.8%-1.53%+12.4%
'26/08/1235.3-0.25-0.7%-1.13%45518.07+397.35+0.88%-12%-1.58%+10.9%
'26/08/1135.55-0.8-2.2%-3.3%45120.72+191.96+0.43%-11.6%-2.63%+8.33%
'26/08/1036.35+0.15+0.41%-2.9%44928.76+702.85+1.59%-10.2%-1.18%+7.33%
'26/08/0736.2-0.4-1.09%-3.96%44225.91-170.79-0.38%-10.6%-0.71%+6.61%
'26/08/0636.6+0.3+0.83%-3.17%44396.7-214.9-0.48%-11%+1.31%+7.84%
'26/08/0536.3+0.75+2.11%-1.13%44611.6+1250.94+2.88%-8.44%-0.77%+7.31%
'26/08/0435.55+0.05+0.14%-0.99%43360.66-25.75-0.06%-8.49%+0.2%+7.51%
'26/08/0335.5-1.5-4.05%-5%43386.41+266.66+0.62%-7.93%-4.67%+2.93%
'26/07/3137-0.5-1.33%-6.27%43119.75+3186.45+7.98%-0.58%-9.31%-5.69%
'26/07/3037.5-0.4-1.06%-7.26%39933.3-105.88-0.26%-0.84%-0.8%-6.41%
'26/07/2937.9+0.75+2.02%-5.38%40039.18-1564.18-3.76%-4.57%+5.78%-0.81%
'26/07/2837.15-0.65-1.72%-7.01%41603.36-2030.83-4.65%-9.01%+2.93%+2%
'26/07/2737.800%-7.01%43634.19-20.65-0.05%-9.06%+0.05%+2.05%
'26/07/2437.8+1.1+3%-4.22%43654.84-1195.97-2.67%-11.5%+5.67%+7.26%
'26/07/2336.700%-4.22%44850.81+25.03+0.06%-11.4%-0.06%+7.21%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.7-0.7-1.87%-6.02%44825.78+592.91+1.34%-10.2%-3.21%+4.23%
'26/07/2137.4-0.35-0.93%-6.89%44232.87+1783.17+4.2%-6.47%-5.13%-0.41%
'26/07/2037.75-1.55-3.94%-10.6%42449.7-221.57-0.52%-6.96%-3.42%-3.6%
'26/07/1739.300%-10.6%42671.27-2953.71-6.47%-13%+6.47%+2.42%
'26/07/1639.3+0.15+0.38%-10.2%45624.98-6.61-0.01%-13%+0.39%+2.78%
'26/07/1539.15-0.6-1.51%-11.6%45631.59+893.64+2%-11.3%-3.51%-0.31%
'26/07/1439.75+1.2+3.11%-8.82%44737.95-642.57-1.42%-12.5%+4.53%+3.69%
'26/07/1338.55-0.3-0.77%-9.52%45380.52+25.91+0.06%-12.5%-0.83%+2.94%
'26/07/0938.85-0.55-1.4%-10.8%45354.61-379.8-0.83%-13.2%-0.57%+2.4%
'26/07/0839.4-0.25-0.63%-11.3%45734.41+255.3+0.56%-12.7%-1.19%+1.35%
'26/07/0739.65+1.65+4.34%-7.5%45479.11-1077.28-2.31%-14.7%+6.65%+7.22%
'26/07/0638-0.4-1.04%-8.46%46556.39-224.23-0.48%-15.1%-0.56%+6.67%
'26/07/0338.4+0.25+0.66%-7.86%46780.62+36.46+0.08%-15.1%+0.58%+7.2%
'26/07/0238.1500%-7.86%46744.16-274.83-0.58%-15.6%+0.58%+7.7%
'26/07/0138.15+0.15+0.39%-7.5%47018.99+893.08+1.94%-13.9%-1.55%+6.43%
'26/06/3038-0.7-1.81%-9.17%46125.91+1126.01+2.5%-11.8%-4.31%+2.6%
'26/06/2938.7-0.25-0.64%-9.76%44999.9+428.14+0.96%-10.9%-1.6%+1.17%
'26/06/2638.95+1.85+4.99%-5.26%44571.76-1683.5-3.64%-14.2%+8.63%+8.91%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.1+0.15+0.41%-4.87%46255.26+211.66+0.46%-13.8%-0.05%+8.9%
'26/06/2436.95+0.5+1.37%-3.57%46043.6-1057.05-2.24%-15.7%+3.61%+12.1%
'26/06/2336.45-0.95-2.54%-6.02%47100.65-640.86-1.34%-16.8%-1.2%+10.8%
'26/06/2237.4-0.1-0.27%-6.27%47741.51+1276.31+2.75%-14.6%-3.02%+8.29%
'26/06/1837.5+0.05+0.13%-6.14%46465.2+587.81+1.28%-13.5%-1.15%+7.32%
'26/06/1737.45-0.55-1.45%-7.5%45877.39+68.2+0.15%-13.3%-1.6%+5.83%
'26/06/1638-0.15-0.39%-7.86%45809.19+412.2+0.91%-12.5%-1.3%+4.68%
'26/06/1538.15-0.65-1.68%-9.41%45396.99+1227.95+2.78%-10.1%-4.46%+0.71%
'26/06/1238.8-0.1-0.26%-9.64%44169.04+1019.58+2.36%-7.99%-2.62%-1.65%
'26/06/1138.900%-9.64%43149.46-76.08-0.18%-8.15%+0.18%-1.49%
'26/06/1038.9+0.05+0.13%-9.52%43225.54-1478.9-3.31%-11.2%+3.44%+1.67%
'26/06/0938.85-0.5-1.27%-10.7%44704.44+1201.66+2.76%-8.74%-4.03%-1.94%
'26/06/0839.35-0.05-0.13%-10.8%43502.78-1568.16-3.48%-11.9%+3.35%+1.13%
'26/06/0539.4+0.4+1.03%-9.87%45070.94-606.52-1.33%-13.1%+2.36%+3.21%
'26/06/0439-0.1-0.26%-10.1%45677.46-781.7-1.68%-14.5%+1.42%+4.44%
'26/06/0339.1+0.7+1.82%-8.46%46459.16+901.85+1.98%-12.9%-0.16%+4.39%
'26/06/0238.4+0.35+0.92%-7.62%45557.31+219.4+0.48%-12.4%+0.44%+4.81%
'26/06/0138.05-0.35-0.91%-8.46%45337.91+604.97+1.35%-11.2%-2.26%+2.78%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.4+0.1+0.26%-8.22%44732.94+1096.5+2.51%-9.02%-2.25%+0.79%
'26/05/2838.3-0.1-0.26%-8.46%43636.44-620.36-1.4%-10.3%+1.14%+1.83%
'26/05/2738.4-0.3-0.78%-9.17%44256.8+731.43+1.68%-8.79%-2.46%-0.39%
'26/05/2638.7+0.2+0.52%-8.7%43525.37-119.03-0.27%-9.03%+0.79%+0.33%
'26/05/2538.500%-8.7%43644.4+1376.43+3.26%-6.07%-3.26%-2.63%
'26/05/2238.5-1.05-2.65%-11.1%42267.97+899.76+2.18%-4.03%-4.83%-7.1%
'26/05/2139.55-0.05-0.13%-11.2%41368.21+1347.39+3.37%-0.8%-3.5%-10.4%
'26/05/2039.6+0.15+0.38%-10.9%40020.82-154.74-0.39%-1.18%+0.77%-9.72%
'26/05/1939.45+0.15+0.38%-10.6%40175.56-716.26-1.75%-2.91%+2.13%-7.65%
'26/05/1839.3+0.25+0.64%-9.99%40891.82-280.54-0.68%-3.57%+1.32%-6.42%
'26/05/1539.05-0.2-0.51%-10.4%41172.36-579.39-1.39%-4.91%+0.88%-5.54%
'26/05/1439.25-0.2-0.51%-10.9%41751.75+377.25+0.91%-4.04%-1.42%-6.86%
'26/05/1339.45+0.15+0.38%-10.6%41374.5-523.82-1.25%-5.24%+1.63%-5.32%
'26/05/1239.3-0.45-1.13%-11.6%41898.32+108.26+0.26%-5%-1.39%-6.57%
'26/05/1139.75+0.25+0.63%-11%41790.06+186.12+0.45%-4.57%+0.18%-6.44%
'26/05/0839.500%-11%41603.94-329.84-0.79%-5.32%+0.79%-5.69%
'26/05/0739.5-0.1-0.25%-11.2%41933.78+794.93+1.93%-3.49%-2.18%-7.74%
'26/05/0639.600%-11.2%41138.85+369.56+0.91%-2.62%-0.91%-8.62%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.6-0.2-0.5%-11.7%40769.29+64.15+0.16%-2.47%-0.66%-9.22%
'26/05/0439.8-0.65-1.61%-13.1%40705.14+1778.51+4.57%+1.99%-6.18%-15.1%
'26/04/3040.45+1.25+3.19%-10.3%38926.63-376.87-0.96%+1.01%+4.15%-11.3%
'26/04/2939.2-0.15-0.38%-10.7%39303.5-218.23-0.55%+0.46%+0.17%-11.1%
'26/04/2839.35+0.35+0.9%-9.87%39521.73-94.9-0.24%+0.21%+1.14%-10.1%
'26/04/2739-1.65-4.06%-13.5%39616.63+684.23+1.76%+1.98%-5.82%-15.5%
'26/04/2440.65+1.5+3.83%-10.2%38932.4+1218.25+3.23%+5.27%+0.6%-15.5%
'26/04/2339.15-0.7-1.76%-11.8%37714.15-164.32-0.43%+4.81%-1.33%-16.6%
'26/04/2239.85+0.3+0.76%-11.1%37878.47+273.36+0.73%+5.58%+0.03%-16.7%
'26/04/2139.55-0.5-1.25%-12.2%37605.11+646.31+1.75%+7.42%-3%-19.7%
'26/04/2040.05+0.4+1.01%-11.3%36958.8+154.46+0.42%+7.87%+0.59%-19.2%
'26/04/1739.65-0.6-1.49%-12.7%36804.34-327.68-0.88%+6.92%-0.61%-19.6%
'26/04/1640.25+0.75+1.9%-11%37132.02+409.88+1.12%+8.11%+0.78%-19.1%
'26/04/1539.5-1.1-2.71%-13.4%36722.14+426.02+1.17%+9.38%-3.88%-22.8%
'26/04/1440.6-0.6-1.46%-14.7%36296.12+838.83+2.37%+12%-3.83%-26.7%
'26/04/1341.2+0.7+1.73%-13.2%35457.29+39.46+0.11%+12.1%+1.62%-25.3%
'26/04/1040.5-2.15-5.04%-17.6%35417.83+556.67+1.6%+13.9%-6.64%-31.5%
'26/04/0942.65+0.35+0.83%-16.9%34861.16+99.78+0.29%+14.2%+0.54%-31.1%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0843.3-1.65-3.67%-19.6%34761.38+1531.56+4.61%+19.5%-8.28%-39.1%
'26/04/0744.95-1.5-3.23%-22.2%33229.82+657.39+2.02%+21.9%-5.25%-44.1%
'26/04/0246.45+0.2+0.43%-21.8%32572.43-602.39-1.82%+19.7%+2.25%-41.5%
'26/04/0146.25+1.75+3.93%-18.8%33174.82+1451.83+4.58%+25.2%-0.65%-43.9%
'26/03/3144.5-0.05-0.11%-18.9%31722.99-795.17-2.45%+22.1%+2.34%-40.9%
'26/03/3044.55-0.55-1.22%-19.8%32518.16-594.43-1.8%+19.9%+0.58%-39.7%
'26/03/2745.1-0.1-0.22%-20%33112.59-225.03-0.68%+19.1%+0.46%-39.1%
'26/03/2645.2+1.95+4.51%-16.4%33337.62-101.49-0.3%+18.7%+4.81%-35.1%
'26/03/2543.25+1.1+2.61%-14.2%33439.11+826.87+2.54%+21.7%+0.07%-36%
'26/03/2442.15+1.2+2.93%-11.7%32612.24-110.26-0.34%+21.3%+3.27%-33%
'26/03/2340.95-2.15-4.99%-16.1%32722.5-821.38-2.45%+18.4%-2.54%-34.5%
'26/03/2043.1+3.9+9.95%-7.78%33543.88-145.8-0.43%+17.8%+10.4%-25.6%
'26/03/1939.2-1.1-2.73%-10.3%33689.68-658.9-1.92%+15.6%-0.81%-25.9%
'26/03/1840.3+0.6+1.51%-8.94%34348.58+512.01+1.51%+17.3%0%-26.3%
'26/03/1739.7-0.3-0.75%-9.62%33836.57+494.06+1.48%+19.1%-2.23%-28.7%
'26/03/1640-0.6-1.48%-11%33342.51-57.81-0.17%+18.9%-1.31%-29.8%
'26/03/1340.6+0.5+1.25%-9.85%33400.32-181.54-0.54%+18.2%+1.79%-28.1%
'26/03/1240.1-1.15-2.79%-12.4%33581.86-532.33-1.56%+16.4%-1.23%-28.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.25-0.05-0.12%-12.5%34114.19+1342.32+4.1%+21.1%-4.22%-33.6%
'26/03/1041.3+0.45+1.1%-11.5%32771.87+661.45+2.06%+23.6%-0.96%-35.1%
'26/03/0940.85-0.45-1.09%-12.5%32110.42-1489.12-4.43%+18.2%+3.34%-30.6%
'26/03/0641.3-0.15-0.36%-12.8%33599.54-73.4-0.22%+17.9%-0.14%-30.7%
'26/03/0541.45-0.95-2.24%-14.7%33672.94+844.06+2.57%+20.9%-4.81%-35.7%
'26/03/0442.4+1.2+2.91%-12.3%32828.88-1494.77-4.35%+15.7%+7.26%-27.9%
'26/03/0341.2-0.8-1.9%-13.9%34323.65-771.44-2.2%+13.1%+0.3%-27.1%
'26/03/0242+0.3+0.72%-13.3%35095.09-319.4-0.9%+12.1%+1.62%-25.4%
'26/02/2641.7-0.25-0.6%-13.8%35414.49+1.420%+12.1%-0.6%-25.9%
'26/02/2541.95-0.2-0.47%-14.2%35413.07+712.25+2.05%+14.4%-2.52%-28.6%
'26/02/2442.15+1.15+2.8%-11.8%34700.82+927.56+2.75%+17.6%+0.05%-29.4%
'26/02/2341+0.45+1.11%-10.9%33773.26+167.55+0.5%+18.1%+0.61%-29%
'26/02/1140.55-0.2-0.49%-11.3%33605.71+532.74+1.61%+20%-2.1%-31.3%
'26/02/1040.75-0.85-2.04%-13.1%33072.97+668.35+2.06%+22.5%-4.1%-35.6%
'26/02/0941.6-4.3-9.37%-21.2%32404.62+621.7+1.96%+24.9%-11.3%-46.2%
'26/02/0645.9-2.45-5.07%-25.2%31782.92-18.35-0.06%+24.8%-5.01%-50.1%
'26/02/0548.35-0.05-0.1%-25.3%31801.27-488.54-1.51%+23%+1.41%-48.3%
'26/02/0448.4+0.05+0.1%-25.2%32289.81+94.45+0.29%+23.3%-0.19%-48.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0348.35-0.65-1.33%-26.2%32195.36+571.33+1.81%+25.5%-3.14%-51.8%
'26/02/024900%-26.2%31624.03-439.72-1.37%+23.8%+1.37%-50%
'26/01/3049-0.85-1.71%-27.5%32063.75-472.52-1.45%+22%-0.26%-49.5%
'26/01/2949.85+0.4+0.81%-26.9%32536.27-267.55-0.82%+21%+1.63%-47.9%
'26/01/2849.45+0.65+1.33%-25.9%32803.82+485.9+1.5%+22.8%-0.17%-48.8%
'26/01/2748.8+0.1+0.21%-25.8%32317.92+253.4+0.79%+23.8%-0.58%-49.6%
'26/01/2648.700%-25.8%32064.52+103.01+0.32%+24.2%-0.32%-50%
'26/01/2348.7-0.65-1.32%-26.7%31961.51+215.43+0.68%+25.1%-2%-51.8%
'26/01/2249.35+0.05+0.1%-26.7%31746.08+499.71+1.6%+27.1%-1.5%-53.7%
'26/01/2149.3-0.7-1.4%-27.7%31246.37-513.62-1.62%+25%+0.22%-52.7%
'26/01/2050-0.2-0.4%-28%31759.99+120.7+0.38%+25.5%-0.78%-53.5%
'26/01/1950.2-1.2-2.33%-29.7%31639.29+230.59+0.73%+26.4%-3.06%-56.1%
'26/01/1651.4+0.2+0.39%-29.4%31408.7+598.12+1.94%+28.9%-1.55%-58.3%
'26/01/1551.2+2.4+4.92%-25.9%30810.58-131.2-0.42%+28.3%+5.34%-54.2%
'26/01/1448.8+0.2+0.41%-25.6%30941.78+234.56+0.76%+29.3%-0.35%-54.9%
'26/01/1348.6+0.95+1.99%-24.1%30707.22+139.93+0.46%+29.9%+1.53%-54%
'26/01/1247.65+0.15+0.32%-23.9%30567.29+278.33+0.92%+31.1%-0.6%-55%
'26/01/0947.5-1.25-2.56%-25.8%30288.96-71.59-0.24%+30.8%-2.32%-56.6%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.75-0.55-1.12%-26.7%30360.55-74.92-0.25%+30.4%-0.87%-57.1%
'26/01/0749.3+0.15+0.31%-26.4%30435.47-140.83-0.46%+29.8%+0.77%-56.3%
'26/01/0649.15+2.5+5.36%-22.5%30576.3+471.26+1.57%+31.9%+3.79%-54.4%
'26/01/0546.65-0.65-1.37%-23.6%30105.04+755.23+2.57%+35.3%-3.94%-58.8%
'26/01/0247.3+0.8+1.72%-22.3%29349.81+386.21+1.33%+37.1%+0.39%-59.3%
'25/12/3146.5+0.3+0.65%-21.8%28963.6+256.47+0.89%+38.3%-0.24%-60.1%
'25/12/3046.2-1.7-3.55%-24.5%28707.13-103.76-0.36%+37.8%-3.19%-62.3%
'25/12/2947.9-0.1-0.21%-24.7%28810.89+254.87+0.89%+39%-1.1%-63.7%
'25/12/2648+0.8+1.69%-23.4%28556.02+184.04+0.65%+39.9%+1.04%-63.3%
'25/12/2447.2-0.05-0.11%-23.5%28371.98+61.51+0.22%+40.2%-0.33%-63.7%
'25/12/2347.25-0.55-1.15%-24.4%28310.47+160.83+0.57%+41%-1.72%-65.4%
'25/12/2247.800%-24.4%28149.64+453.29+1.64%+43.3%-1.64%-67.7%
'25/12/1947.8+0.2+0.42%-24.1%27696.35+227.82+0.83%+44.5%-0.41%-68.6%
'25/12/1847.6+0.2+0.42%-23.7%27468.53-56.64-0.21%+44.2%+0.63%-68%
'25/12/1747.4+0.1+0.21%-23.6%27525.17-11.49-0.04%+44.2%+0.25%-67.8%
'25/12/1647.3-0.45-0.94%-24.3%27536.66-330.28-1.19%+42.5%+0.25%-66.8%
'25/12/1547.75-0.55-1.14%-25.2%27866.94-331.08-1.17%+40.8%+0.03%-66%
'25/12/1248.3+0.65+1.36%-24.1%28198.02+173.27+0.62%+41.7%+0.74%-65.8%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.65+1.45+3.14%-21.8%28024.75-375.98-1.32%+39.8%+4.46%-61.5%
'25/12/1046.2-0.6-1.28%-22.8%28400.73+218.13+0.77%+40.9%-2.05%-63.6%
'25/12/0946.8-2.4-4.88%-26.5%28182.6-121.18-0.43%+40.3%-4.45%-66.8%
'25/12/0849.2-0.25-0.51%-26.9%28303.78+322.89+1.15%+41.9%-1.66%-68.8%
'25/12/0549.45-0.95-1.88%-28.3%27980.89+185.18+0.67%+42.8%-2.55%-71.1%
'25/12/0450.4+1.4+2.86%-26.2%27795.71+2.67+0.01%+42.8%+2.85%-69.1%
'25/12/0349-2.3-4.48%-29.5%27793.04+228.77+0.83%+44%-5.31%-73.6%
'25/12/0251.3-1-1.91%-30.9%27564.27+221.74+0.81%+45.2%-2.72%-76.1%
'25/12/0152.3+1.1+2.15%-29.4%27342.53-283.95-1.03%+43.7%+3.18%-73.1%
'25/11/2851.2+1.4+2.81%-27.4%27626.48+71.95+0.26%+44.1%+2.55%-71.5%
'25/11/2749.8-0.05-0.1%-27.5%27554.53+144.99+0.53%+44.8%-0.63%-72.3%
'25/11/2649.85-0.35-0.7%-28%27409.54+497.37+1.85%+47.5%-2.55%-75.5%
'25/11/2550.2+1.25+2.55%-26.1%26912.17+407.93+1.54%+49.8%+1.01%-75.9%
'25/11/2448.95+1.55+3.27%-23.7%26504.24+69.3+0.26%+50.2%+3.01%-73.9%
'25/11/2147.4+0.35+0.74%-23.2%26434.94-991.42-3.61%+44.8%+4.35%-67.9%
'25/11/2047.05+0.3+0.64%-22.7%27426.36+846.24+3.18%+49.4%-2.54%-72%
'25/11/1946.75-0.5-1.06%-23.5%26580.12-176-0.66%+48.4%-0.4%-71.9%
'25/11/1847.25-4.45-8.61%-30.1%26756.12-691.19-2.52%+44.6%-6.09%-74.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1751.7+0.8+1.57%-29%27447.31+49.81+0.18%+44.9%+1.39%-73.9%
'25/11/1450.9+0.1+0.2%-28.8%27397.5-506.06-1.81%+42.3%+2.01%-71.1%
'25/11/1350.8-1.1-2.12%-30.3%27903.56-43.53-0.16%+42.1%-1.96%-72.4%
'25/11/1251.9+1.6+3.18%-28.1%27947.09+162.14+0.58%+42.9%+2.6%-71%
'25/11/1150.3-2.7-5.09%-31.8%27784.95-84.56-0.3%+42.5%-4.79%-74.2%
'25/11/1053-1.1-2.03%-33.2%27869.51+218.1+0.79%+43.6%-2.82%-76.8%