≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / K線比較(日)

6649 台生材

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7536.1-0.35-0.97%0%35.7535.7535.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.83萬1571股/筆35.772.3341.091.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40141.9萬321.25張/筆35.44+0.6 (+1.69%)

連續漲跌: 首日下跌  ( -0.35元 / -0.97%)

財報評分: 最新74分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

• 台生材董事會推選董事長 (公告訊息 06/09 17:57)

• 台生材第三屆薪資報酬委員會任期屆滿 (公告訊息 06/09 17:56)

• 台生材第四屆審計委員會委員名單 (公告訊息 06/09 17:56)

• 台生材股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:55)

• 台生材2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動。 (公告訊息 06/09 17:54)

• 台生材2026年股東常會重要決議事項 (公告訊息 06/09 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1835.75-0.35-0.97%-0.97%47180.75+892.75+1.93%+1.93%-2.9%-2.9%
'26/09/1736.1+0.6+1.69%+0.7%46288+439.1+0.96%+2.9%+0.73%-2.2%
'26/09/1635.5-0.55-1.53%-0.83%45848.9+337.41+0.74%+3.67%-2.27%-4.5%
'26/09/1536.05+0.1+0.28%-0.56%45511.49-351.03-0.77%+2.87%+1.05%-3.43%
'26/09/1435.95+0.2+0.56%0%45862.52-322.33-0.7%+2.16%+1.26%-2.16%
'26/09/1135.7500%0%46184.85-755.64-1.61%+0.51%+1.61%-0.51%
'26/09/1035.75+0.1+0.28%+0.28%46940.49-242.87-0.51%-0.01%+0.79%+0.29%
'26/09/0935.65+0.65+1.86%+2.14%47183.36+77.58+0.16%+0.16%+1.7%+1.98%
'26/09/083500%+2.14%47105.78-220.49-0.47%-0.31%+0.47%+2.45%
'26/09/0735-0.75-2.1%0%47326.27+775.14+1.67%+1.35%-3.77%-1.35%
'26/09/0435.7500%0%46551.13+693.47+1.51%+2.89%-1.51%-2.89%
'26/09/0335.75+0.35+0.99%+0.99%45857.66-307.06-0.67%+2.2%+1.66%-1.21%
'26/09/0235.400%+0.99%46164.72-784-1.67%+0.49%+1.67%+0.49%
'26/09/0135.4+0.5+1.43%+2.44%46948.72+820.25+1.78%+2.28%-0.35%+0.15%
'26/08/3134.9-0.2-0.57%+1.85%46128.47-202.98-0.44%+1.83%-0.13%+0.02%
'26/08/2835.1-0.05-0.14%+1.71%46331.45+356.23+0.77%+2.62%-0.91%-0.92%
'26/08/2735.15+0.2+0.57%+2.29%45975.22+142.6+0.31%+2.94%+0.26%-0.65%
'26/08/2634.95-0.4-1.13%+1.13%45832.62+663.16+1.47%+4.45%-2.6%-3.32%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2535.35+0.05+0.14%+1.27%45169.46+407.14+0.91%+5.4%-0.77%-4.13%
'26/08/2435.3+0.1+0.28%+1.56%44762.32-461.97-1.02%+4.33%+1.3%-2.76%
'26/08/2135.2+0.1+0.28%+1.85%45224.29+290.55+0.65%+5%-0.37%-3.15%
'26/08/2035.100%+1.85%44933.74+214.39+0.48%+5.5%-0.48%-3.65%
'26/08/1935.1+0.35+1.01%+2.88%44719.35-589.33-1.3%+4.13%+2.31%-1.25%
'26/08/1834.75+0.05+0.14%+3.03%45308.68-548.59-1.2%+2.89%+1.34%+0.14%
'26/08/1734.7-0.75-2.12%+0.85%45857.27+46.26+0.1%+2.99%-2.22%-2.14%
'26/08/1435.45+0.3+0.85%+1.71%45811.01-210.47-0.46%+2.52%+1.31%-0.81%
'26/08/1335.15-0.15-0.42%+1.27%46021.48+503.41+1.11%+3.65%-1.53%-2.38%
'26/08/1235.3-0.25-0.7%+0.56%45518.07+397.35+0.88%+4.57%-1.58%-4%
'26/08/1135.55-0.8-2.2%-1.65%45120.72+191.96+0.43%+5.01%-2.63%-6.66%
'26/08/1036.35+0.15+0.41%-1.24%44928.76+702.85+1.59%+6.68%-1.18%-7.92%
'26/08/0736.2-0.4-1.09%-2.32%44225.91-170.79-0.38%+6.27%-0.71%-8.59%
'26/08/0636.6+0.3+0.83%-1.52%44396.7-214.9-0.48%+5.76%+1.31%-7.27%
'26/08/0536.3+0.75+2.11%+0.56%44611.6+1250.94+2.88%+8.81%-0.77%-8.25%
'26/08/0435.55+0.05+0.14%+0.7%43360.66-25.75-0.06%+8.75%+0.2%-8.04%
'26/08/0335.5-1.5-4.05%-3.38%43386.41+266.66+0.62%+9.42%-4.67%-12.8%
'26/07/3137-0.5-1.33%-4.67%43119.75+3186.45+7.98%+18.1%-9.31%-22.8%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3037.5-0.4-1.06%-5.67%39933.3-105.88-0.26%+17.8%-0.8%-23.5%
'26/07/2937.9+0.75+2.02%-3.77%40039.18-1564.18-3.76%+13.4%+5.78%-17.2%
'26/07/2837.15-0.65-1.72%-5.42%41603.36-2030.83-4.65%+8.13%+2.93%-13.6%
'26/07/2737.800%-5.42%43634.19-20.65-0.05%+8.08%+0.05%-13.5%
'26/07/2437.8+1.1+3%-2.59%43654.84-1195.97-2.67%+5.19%+5.67%-7.78%
'26/07/2336.700%-2.59%44850.81+25.03+0.06%+5.25%-0.06%-7.84%
'26/07/2236.7-0.7-1.87%-4.41%44825.78+592.91+1.34%+6.66%-3.21%-11.1%
'26/07/2137.4-0.35-0.93%-5.3%44232.87+1783.17+4.2%+11.1%-5.13%-16.4%
'26/07/2037.75-1.55-3.94%-9.03%42449.7-221.57-0.52%+10.6%-3.42%-19.6%
'26/07/1739.300%-9.03%42671.27-2953.71-6.47%+3.41%+6.47%-12.4%
'26/07/1639.3+0.15+0.38%-8.68%45624.98-6.61-0.01%+3.39%+0.39%-12.1%
'26/07/1539.15-0.6-1.51%-10.1%45631.59+893.64+2%+5.46%-3.51%-15.5%
'26/07/1439.75+1.2+3.11%-7.26%44737.95-642.57-1.42%+3.97%+4.53%-11.2%
'26/07/1338.55-0.3-0.77%-7.98%45380.52+25.91+0.06%+4.03%-0.83%-12%
'26/07/0938.85-0.55-1.4%-9.26%45354.61-379.8-0.83%+3.16%-0.57%-12.4%
'26/07/0839.4-0.25-0.63%-9.84%45734.41+255.3+0.56%+3.74%-1.19%-13.6%
'26/07/0739.65+1.65+4.34%-5.92%45479.11-1077.28-2.31%+1.34%+6.65%-7.26%
'26/07/0638-0.4-1.04%-6.9%46556.39-224.23-0.48%+0.86%-0.56%-7.76%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0338.4+0.25+0.66%-6.29%46780.62+36.46+0.08%+0.93%+0.58%-7.22%
'26/07/0238.1500%-6.29%46744.16-274.83-0.58%+0.34%+0.58%-6.63%
'26/07/0138.15+0.15+0.39%-5.92%47018.99+893.08+1.94%+2.29%-1.55%-8.21%
'26/06/3038-0.7-1.81%-7.62%46125.91+1126.01+2.5%+4.85%-4.31%-12.5%
'26/06/2938.7-0.25-0.64%-8.22%44999.9+428.14+0.96%+5.85%-1.6%-14.1%
'26/06/2638.95+1.85+4.99%-3.64%44571.76-1683.5-3.64%+2%+8.63%-5.64%
'26/06/2537.1+0.15+0.41%-3.25%46255.26+211.66+0.46%+2.47%-0.05%-5.72%
'26/06/2436.95+0.5+1.37%-1.92%46043.6-1057.05-2.24%+0.17%+3.61%-2.09%
'26/06/2336.45-0.95-2.54%-4.41%47100.65-640.86-1.34%-1.17%-1.2%-3.24%
'26/06/2237.4-0.1-0.27%-4.67%47741.51+1276.31+2.75%+1.54%-3.02%-6.21%
'26/06/1837.5+0.05+0.13%-4.54%46465.2+587.81+1.28%+2.84%-1.15%-7.38%
'26/06/1737.45-0.55-1.45%-5.92%45877.39+68.2+0.15%+2.99%-1.6%-8.92%
'26/06/1638-0.15-0.39%-6.29%45809.19+412.2+0.91%+3.93%-1.3%-10.2%
'26/06/1538.15-0.65-1.68%-7.86%45396.99+1227.95+2.78%+6.82%-4.46%-14.7%
'26/06/1238.8-0.1-0.26%-8.1%44169.04+1019.58+2.36%+9.34%-2.62%-17.4%
'26/06/1138.900%-8.1%43149.46-76.08-0.18%+9.15%+0.18%-17.2%
'26/06/1038.9+0.05+0.13%-7.98%43225.54-1478.9-3.31%+5.54%+3.44%-13.5%
'26/06/0938.85-0.5-1.27%-9.15%44704.44+1201.66+2.76%+8.45%-4.03%-17.6%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0839.35-0.05-0.13%-9.26%43502.78-1568.16-3.48%+4.68%+3.35%-13.9%
'26/06/0539.4+0.4+1.03%-8.33%45070.94-606.52-1.33%+3.29%+2.36%-11.6%
'26/06/0439-0.1-0.26%-8.57%45677.46-781.7-1.68%+1.55%+1.42%-10.1%
'26/06/0339.1+0.7+1.82%-6.9%46459.16+901.85+1.98%+3.56%-0.16%-10.5%
'26/06/0238.4+0.35+0.92%-6.04%45557.31+219.4+0.48%+4.06%+0.44%-10.1%
'26/06/0138.05-0.35-0.91%-6.9%45337.91+604.97+1.35%+5.47%-2.26%-12.4%
'26/05/2938.4+0.1+0.26%-6.66%44732.94+1096.5+2.51%+8.12%-2.25%-14.8%
'26/05/2838.3-0.1-0.26%-6.9%43636.44-620.36-1.4%+6.61%+1.14%-13.5%
'26/05/2738.4-0.3-0.78%-7.62%44256.8+731.43+1.68%+8.4%-2.46%-16%
'26/05/2638.7+0.2+0.52%-7.14%43525.37-119.03-0.27%+8.1%+0.79%-15.2%
'26/05/2538.500%-7.14%43644.4+1376.43+3.26%+11.6%-3.26%-18.8%
'26/05/2238.5-1.05-2.65%-9.61%42267.97+899.76+2.18%+14.1%-4.83%-23.7%
'26/05/2139.55-0.05-0.13%-9.72%41368.21+1347.39+3.37%+17.9%-3.5%-27.6%
'26/05/2039.6+0.15+0.38%-9.38%40020.82-154.74-0.39%+17.4%+0.77%-26.8%
'26/05/1939.45+0.15+0.38%-9.03%40175.56-716.26-1.75%+15.4%+2.13%-24.4%
'26/05/1839.3+0.25+0.64%-8.45%40891.82-280.54-0.68%+14.6%+1.32%-23%
'26/05/1539.05-0.2-0.51%-8.92%41172.36-579.39-1.39%+13%+0.88%-21.9%
'26/05/1439.25-0.2-0.51%-9.38%41751.75+377.25+0.91%+14%-1.42%-23.4%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1339.45+0.15+0.38%-9.03%41374.5-523.82-1.25%+12.6%+1.63%-21.6%
'26/05/1239.3-0.45-1.13%-10.1%41898.32+108.26+0.26%+12.9%-1.39%-23%
'26/05/1139.75+0.25+0.63%-9.49%41790.06+186.12+0.45%+13.4%+0.18%-22.9%
'26/05/0839.500%-9.49%41603.94-329.84-0.79%+12.5%+0.79%-22%
'26/05/0739.5-0.1-0.25%-9.72%41933.78+794.93+1.93%+14.7%-2.18%-24.4%
'26/05/0639.600%-9.72%41138.85+369.56+0.91%+15.7%-0.91%-25.4%
'26/05/0539.6-0.2-0.5%-10.2%40769.29+64.15+0.16%+15.9%-0.66%-26.1%
'26/05/0439.8-0.65-1.61%-11.6%40705.14+1778.51+4.57%+21.2%-6.18%-32.8%
'26/04/3040.45+1.25+3.19%-8.8%38926.63-376.87-0.96%+20%+4.15%-28.8%
'26/04/2939.2-0.15-0.38%-9.15%39303.5-218.23-0.55%+19.4%+0.17%-28.5%
'26/04/2839.35+0.35+0.9%-8.33%39521.73-94.9-0.24%+19.1%+1.14%-27.4%
'26/04/2739-1.65-4.06%-12.1%39616.63+684.23+1.76%+21.2%-5.82%-33.2%
'26/04/2440.65+1.5+3.83%-8.68%38932.4+1218.25+3.23%+25.1%+0.6%-33.8%
'26/04/2339.15-0.7-1.76%-10.3%37714.15-164.32-0.43%+24.6%-1.33%-34.8%
'26/04/2239.85+0.3+0.76%-9.61%37878.47+273.36+0.73%+25.5%+0.03%-35.1%
'26/04/2139.55-0.5-1.25%-10.7%37605.11+646.31+1.75%+27.7%-3%-38.4%
'26/04/2040.05+0.4+1.01%-9.84%36958.8+154.46+0.42%+28.2%+0.59%-38%
'26/04/1739.65-0.6-1.49%-11.2%36804.34-327.68-0.88%+27.1%-0.61%-38.2%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1640.25+0.75+1.9%-9.49%37132.02+409.88+1.12%+28.5%+0.78%-38%
'26/04/1539.5-1.1-2.71%-11.9%36722.14+426.02+1.17%+30%-3.88%-41.9%
'26/04/1440.6-0.6-1.46%-13.2%36296.12+838.83+2.37%+33.1%-3.83%-46.3%
'26/04/1341.2+0.7+1.73%-11.7%35457.29+39.46+0.11%+33.2%+1.62%-44.9%
'26/04/1040.5-2.15-5.04%-16.2%35417.83+556.67+1.6%+35.3%-6.64%-51.5%
'26/04/0942.65+0.35+0.83%-15.5%34861.16+99.78+0.29%+35.7%+0.54%-51.2%
'26/04/0843.3-1.65-3.67%-18.2%34761.38+1531.56+4.61%+42%-8.28%-60.2%
'26/04/0744.95-1.5-3.23%-20.9%33229.82+657.39+2.02%+44.8%-5.25%-65.7%
'26/04/0246.45+0.2+0.43%-20.5%32572.43-602.39-1.82%+42.2%+2.25%-62.8%
'26/04/0146.25+1.75+3.93%-17.4%33174.82+1451.83+4.58%+48.7%-0.65%-66.1%
'26/03/3144.5-0.05-0.11%-17.5%31722.99-795.17-2.45%+45.1%+2.34%-62.6%
'26/03/3044.55-0.55-1.22%-18.5%32518.16-594.43-1.8%+42.5%+0.58%-61%
'26/03/2745.1-0.1-0.22%-18.7%33112.59-225.03-0.68%+41.5%+0.46%-60.2%
'26/03/2645.2+1.95+4.51%-15%33337.62-101.49-0.3%+41.1%+4.81%-56.1%
'26/03/2543.25+1.1+2.61%-12.8%33439.11+826.87+2.54%+44.7%+0.07%-57.5%
'26/03/2442.15+1.2+2.93%-10.3%32612.24-110.26-0.34%+44.2%+3.27%-54.4%
'26/03/2340.95-2.15-4.99%-14.7%32722.5-821.38-2.45%+40.7%-2.54%-55.4%
'26/03/2043.1+3.9+9.95%-6.25%33543.88-145.8-0.43%+40%+10.4%-46.3%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1939.2-1.1-2.73%-8.81%33689.68-658.9-1.92%+37.4%-0.81%-46.2%
'26/03/1840.3+0.6+1.51%-7.43%34348.58+512.01+1.51%+39.4%0%-46.9%
'26/03/1739.7-0.3-0.75%-8.12%33836.57+494.06+1.48%+41.5%-2.23%-49.6%
'26/03/1640-0.6-1.48%-9.48%33342.51-57.81-0.17%+41.3%-1.31%-50.7%
'26/03/1340.6+0.5+1.25%-8.35%33400.32-181.54-0.54%+40.5%+1.79%-48.8%
'26/03/1240.1-1.15-2.79%-10.9%33581.86-532.33-1.56%+38.3%-1.23%-49.2%
'26/03/1141.25-0.05-0.12%-11%34114.19+1342.32+4.1%+44%-4.22%-55%
'26/03/1041.3+0.45+1.1%-10%32771.87+661.45+2.06%+46.9%-0.96%-57%
'26/03/0940.85-0.45-1.09%-11%32110.42-1489.12-4.43%+40.4%+3.34%-51.4%
'26/03/0641.3-0.15-0.36%-11.3%33599.54-73.4-0.22%+40.1%-0.14%-51.5%
'26/03/0541.45-0.95-2.24%-13.3%33672.94+844.06+2.57%+43.7%-4.81%-57%
'26/03/0442.4+1.2+2.91%-10.8%32828.88-1494.77-4.35%+37.5%+7.26%-48.3%
'26/03/0341.2-0.8-1.9%-12.5%34323.65-771.44-2.2%+34.4%+0.3%-46.9%
'26/03/0242+0.3+0.72%-11.9%35095.09-319.4-0.9%+33.2%+1.62%-45.1%
'26/02/2641.7-0.25-0.6%-12.4%35414.49+1.420%+33.2%-0.6%-45.6%
'26/02/2541.95-0.2-0.47%-12.8%35413.07+712.25+2.05%+36%-2.52%-48.8%
'26/02/2442.15+1.15+2.8%-10.4%34700.82+927.56+2.75%+39.7%+0.05%-50.1%
'26/02/2341+0.45+1.11%-9.37%33773.26+167.55+0.5%+40.4%+0.61%-49.8%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1140.55-0.2-0.49%-9.82%33605.71+532.74+1.61%+42.7%-2.1%-52.5%
'26/02/1040.75-0.85-2.04%-11.7%33072.97+668.35+2.06%+45.6%-4.1%-57.3%
'26/02/0941.6-4.3-9.37%-19.9%32404.62+621.7+1.96%+48.4%-11.3%-68.4%
'26/02/0645.9-2.45-5.07%-24%31782.92-18.35-0.06%+48.4%-5.01%-72.4%
'26/02/0548.35-0.05-0.1%-24.1%31801.27-488.54-1.51%+46.1%+1.41%-70.2%
'26/02/0448.4+0.05+0.1%-24%32289.81+94.45+0.29%+46.5%-0.19%-70.5%
'26/02/0348.35-0.65-1.33%-25%32195.36+571.33+1.81%+49.2%-3.14%-74.2%
'26/02/024900%-25%31624.03-439.72-1.37%+47.1%+1.37%-72.1%
'26/01/3049-0.85-1.71%-26.3%32063.75-472.52-1.45%+45%-0.26%-71.3%
'26/01/2949.85+0.4+0.81%-25.7%32536.27-267.55-0.82%+43.8%+1.63%-69.5%
'26/01/2849.45+0.65+1.33%-24.7%32803.82+485.9+1.5%+46%-0.17%-70.7%
'26/01/2748.8+0.1+0.21%-24.5%32317.92+253.4+0.79%+47.1%-0.58%-71.7%
'26/01/2648.700%-24.5%32064.52+103.01+0.32%+47.6%-0.32%-72.2%
'26/01/2348.7-0.65-1.32%-25.5%31961.51+215.43+0.68%+48.6%-2%-74.2%
'26/01/2249.35+0.05+0.1%-25.5%31746.08+499.71+1.6%+51%-1.5%-76.5%
'26/01/2149.3-0.7-1.4%-26.5%31246.37-513.62-1.62%+48.6%+0.22%-75.1%
'26/01/2050-0.2-0.4%-26.8%31759.99+120.7+0.38%+49.1%-0.78%-75.9%
'26/01/1950.2-1.2-2.33%-28.5%31639.29+230.59+0.73%+50.2%-3.06%-78.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1651.4+0.2+0.39%-28.2%31408.7+598.12+1.94%+53.1%-1.55%-81.4%
'26/01/1551.2+2.4+4.92%-24.7%30810.58-131.2-0.42%+52.5%+5.34%-77.2%
'26/01/1448.8+0.2+0.41%-24.4%30941.78+234.56+0.76%+53.6%-0.35%-78%
'26/01/1348.6+0.95+1.99%-22.9%30707.22+139.93+0.46%+54.4%+1.53%-77.2%
'26/01/1247.65+0.15+0.32%-22.6%30567.29+278.33+0.92%+55.8%-0.6%-78.4%
'26/01/0947.5-1.25-2.56%-24.6%30288.96-71.59-0.24%+55.4%-2.32%-80%
'26/01/0848.75-0.55-1.12%-25.5%30360.55-74.92-0.25%+55%-0.87%-80.5%
'26/01/0749.3+0.15+0.31%-25.2%30435.47-140.83-0.46%+54.3%+0.77%-79.5%
'26/01/0649.15+2.5+5.36%-21.2%30576.3+471.26+1.57%+56.7%+3.79%-77.9%
'26/01/0546.65-0.65-1.37%-22.3%30105.04+755.23+2.57%+60.8%-3.94%-83.1%
'26/01/0247.3+0.8+1.72%-21%29349.81+386.21+1.33%+62.9%+0.39%-83.9%
'25/12/3146.5+0.3+0.65%-20.5%28963.6+256.47+0.89%+64.4%-0.24%-84.8%
'25/12/3046.2-1.7-3.55%-23.3%28707.13-103.76-0.36%+63.8%-3.19%-87%
'25/12/2947.9-0.1-0.21%-23.4%28810.89+254.87+0.89%+65.2%-1.1%-88.7%
'25/12/2648+0.8+1.69%-22.1%28556.02+184.04+0.65%+66.3%+1.04%-88.4%
'25/12/2447.2-0.05-0.11%-22.2%28371.98+61.51+0.22%+66.7%-0.33%-88.9%
'25/12/2347.25-0.55-1.15%-23.1%28310.47+160.83+0.57%+67.6%-1.72%-90.7%
'25/12/2247.800%-23.1%28149.64+453.29+1.64%+70.4%-1.64%-93.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1947.8+0.2+0.42%-22.8%27696.35+227.82+0.83%+71.8%-0.41%-94.6%
'25/12/1847.6+0.2+0.42%-22.5%27468.53-56.64-0.21%+71.4%+0.63%-93.9%
'25/12/1747.4+0.1+0.21%-22.3%27525.17-11.49-0.04%+71.3%+0.25%-93.6%
'25/12/1647.3-0.45-0.94%-23%27536.66-330.28-1.19%+69.3%+0.25%-92.3%
'25/12/1547.75-0.55-1.14%-23.9%27866.94-331.08-1.17%+67.3%+0.03%-91.2%
'25/12/1248.3+0.65+1.36%-22.9%28198.02+173.27+0.62%+68.4%+0.74%-91.2%
'25/12/1147.65+1.45+3.14%-20.5%28024.75-375.98-1.32%+66.1%+4.46%-86.6%
'25/12/1046.2-0.6-1.28%-21.5%28400.73+218.13+0.77%+67.4%-2.05%-88.9%
'25/12/0946.8-2.4-4.88%-25.3%28182.6-121.18-0.43%+66.7%-4.45%-92%
'25/12/0849.2-0.25-0.51%-25.7%28303.78+322.89+1.15%+68.6%-1.66%-94.3%
'25/12/0549.45-0.95-1.88%-27.1%27980.89+185.18+0.67%+69.7%-2.55%-96.8%
'25/12/0450.4+1.4+2.86%-25%27795.71+2.67+0.01%+69.8%+2.85%-94.8%
'25/12/0349-2.3-4.48%-28.4%27793.04+228.77+0.83%+71.2%-5.31%-99.5%
'25/12/0251.3-1-1.91%-29.7%27564.27+221.74+0.81%+72.6%-2.72%-102.3%
'25/12/0152.3+1.1+2.15%-28.2%27342.53-283.95-1.03%+70.8%+3.18%-99%
'25/11/2851.2+1.4+2.81%-26.2%27626.48+71.95+0.26%+71.2%+2.55%-97.4%
'25/11/2749.8-0.05-0.1%-26.3%27554.53+144.99+0.53%+72.1%-0.63%-98.4%
'25/11/2649.85-0.35-0.7%-26.8%27409.54+497.37+1.85%+75.3%-2.55%-102.1%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2550.2+1.25+2.55%-24.9%26912.17+407.93+1.54%+78%+1.01%-102.9%
'25/11/2448.95+1.55+3.27%-22.5%26504.24+69.3+0.26%+78.5%+3.01%-100.9%
'25/11/2147.4+0.35+0.74%-21.9%26434.94-991.42-3.61%+72%+4.35%-93.9%
'25/11/2047.05+0.3+0.64%-21.4%27426.36+846.24+3.18%+77.5%-2.54%-98.9%
'25/11/1946.75-0.5-1.06%-22.2%26580.12-176-0.66%+76.3%-0.4%-98.6%
'25/11/1847.25-4.45-8.61%-28.9%26756.12-691.19-2.52%+71.9%-6.09%-100.8%
'25/11/1751.7+0.8+1.57%-27.8%27447.31+49.81+0.18%+72.2%+1.39%-100%
'25/11/1450.9+0.1+0.2%-27.7%27397.5-506.06-1.81%+69.1%+2.01%-96.7%
'25/11/1350.8-1.1-2.12%-29.2%27903.56-43.53-0.16%+68.8%-1.96%-98%
'25/11/1251.9+1.6+3.18%-26.9%27947.09+162.14+0.58%+69.8%+2.6%-96.7%
'25/11/1150.3-2.7-5.09%-30.7%27784.95-84.56-0.3%+69.3%-4.79%-100%
'25/11/1053-1.1-2.03%-32.1%27869.51+218.1+0.79%+70.6%-2.82%-102.7%
'25/11/0754.1-2.4-4.25%-35%27651.41-248.04-0.89%+69.1%-3.36%-104.1%
'25/11/0656.5-4.2-6.92%-39.5%27899.45+182.39+0.66%+70.2%-7.58%-109.7%
'25/11/0560.7-6.7-9.94%-45.5%27717.06-399.5-1.42%+67.8%-8.52%-113.3%
'25/11/0467.4-0.2-0.3%-45.6%28116.56-218.03-0.77%+66.5%+0.47%-112.1%
'25/11/0367.6+1.7+2.58%-44.2%28334.59+101.24+0.36%+67.1%+2.22%-111.3%
'25/10/3165.9-1-1.49%-45.1%28233.35-54.18-0.19%+66.8%-1.3%-111.9%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3066.9+1.1+1.67%-44.1%28287.53-7.21-0.03%+66.7%+1.7%-110.9%
'25/10/2965.8+1.8+2.81%-42.6%28294.74+345.63+1.24%+68.8%+1.57%-111.4%
'25/10/2864-0.8-1.23%-43.3%27949.11-44.52-0.16%+68.5%-1.07%-111.8%
'25/10/2764.8+0.8+1.25%-42.6%27993.63+461.37+1.68%+71.4%-0.43%-113.9%
'25/10/2364-0.2-0.31%-42.8%27532.26-116.65-0.42%+70.6%+0.11%-113.4%
'25/10/2264.2-4.1-6%-46.2%27648.91-103.5-0.37%+70%-5.63%-116.2%
'25/10/2168.3-1.3-1.87%-47.2%27752.41+63.78+0.23%+70.4%-2.1%-117.6%
'25/10/2069.6-3.7-5.05%-49.9%27688.63+386.26+1.41%+72.8%-6.46%-122.7%
'25/10/1773.3-0.2-0.27%-50%27302.37-345.5-1.25%+70.6%+0.98%-120.6%
'25/10/1673.5+0.2+0.27%-49.9%27647.87+372.16+1.36%+73%-1.09%-122.8%
'25/10/1573.3-4.8-6.15%-52.9%27275.71+482.56+1.8%+76.1%-7.95%-129%
'25/10/1478.1+3.1+4.13%-51%26793.15-130.27-0.48%+75.2%+4.61%-126.2%
'25/10/1375+1.2+1.63%-50.2%26923.42-378.5-1.39%+72.8%+3.02%-123%
'25/10/0973.8+3.3+4.68%-47.9%27301.92+238.24+0.88%+74.3%+3.8%-122.2%
'25/10/0870.5+6.4+9.98%-42.7%27063.68-148.27-0.54%+73.4%+10.5%-116.1%
'25/10/0764.1+0.7+1.1%-42%27211.95+450.89+1.68%+76.3%-0.58%-118.3%
'25/10/0363.4-3.7-5.51%-45.2%26761.06+382.67+1.45%+78.9%-6.96%-124.1%
'25/10/0267.1+0.4+0.6%-44.9%26378.39+395.48+1.52%+81.6%-0.92%-126.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0166.7-1.6-2.34%-46.2%25982.91+162.37+0.63%+82.7%-2.97%-128.9%
'25/09/3068.3+3.3+5.08%-43.5%25820.54+240.22+0.94%+84.4%+4.14%-127.9%
'25/09/2665-2.2-3.27%-45.3%25580.32-443.53-1.7%+81.3%-1.57%-126.6%
'25/09/2567.2+0.6+0.9%-44.8%26023.85-172.88-0.66%+80.1%+1.56%-124.9%
'25/09/2466.6+2.1+3.26%-43%26196.73-50.64-0.19%+79.8%+3.45%-122.8%
'25/09/2364.5+2.5+4.03%-40.7%26247.37+366.77+1.42%+82.3%+2.61%-123%
'25/09/2262+1.1+1.81%-39.7%25880.6+302.23+1.18%+84.5%+0.63%-124.1%
'25/09/1960.9-1.8-2.87%-41.4%25578.37-190.99-0.74%+83.1%-2.13%-124.5%