≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / K線比較(日)

6650 帝圖

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.5500%0%28.5528.5528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1337.55萬81.65張/筆28.43-0.05 (-0.17%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

• 帝圖董事會決議通過公司遷址案 (公告訊息 06/12 15:03)

• 帝圖除權息基準日相關事宜 (公告訊息 06/12 15:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847180.75+892.75+1.93%+1.93%
'26/09/1728.5500%46288+439.1+0.96%+2.9%-0.96%
'26/09/1628.55-0.05-0.17%45848.9+337.41+0.74%+3.67%-0.91%
'26/09/1528.6-1.4-4.67%45511.49-351.03-0.77%+2.87%-3.9%
'26/09/143000%45862.52-322.33-0.7%+2.16%+0.7%
'26/09/113000%46184.85-755.64-1.61%+0.51%+1.61%
'26/09/1030+0.25+0.84%46940.49-242.87-0.51%-0.01%+1.35%
'26/09/0929.75+0.2+0.68%47183.36+77.58+0.16%+0.16%+0.52%
'26/09/0829.55+0.05+0.17%47105.78-220.49-0.47%-0.31%+0.64%
'26/09/0729.500%47326.27+775.14+1.67%+1.35%-1.67%
'26/09/0429.500%46551.13+693.47+1.51%+2.89%-1.51%
'26/09/0329.5-0.5-1.67%45857.66-307.06-0.67%+2.2%-1%
'26/09/0230+1.2+4.17%46164.72-784-1.67%+0.49%+5.84%
'26/09/0128.8-0.45-1.54%46948.72+820.25+1.78%+2.28%-3.32%
'26/08/3129.2500%46128.47-202.98-0.44%+1.83%+0.44%
'26/08/2829.2500%46331.45+356.23+0.77%+2.62%-0.77%
'26/08/2729.25+0.35+1.21%45975.22+142.6+0.31%+2.94%+0.9%
'26/08/2628.900%45832.62+663.16+1.47%+4.45%-1.47%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528.9+0.1+0.35%45169.46+407.14+0.91%+5.4%-0.56%
'26/08/2428.800%44762.32-461.97-1.02%+4.33%+1.02%
'26/08/2128.800%45224.29+290.55+0.65%+5%-0.65%
'26/08/2028.800%44933.74+214.39+0.48%+5.5%-0.48%
'26/08/1928.8+0.2+0.7%44719.35-589.33-1.3%+4.13%+2%
'26/08/1828.6+0.1+0.35%45308.68-548.59-1.2%+2.89%+1.55%
'26/08/1728.5+0.1+0.35%45857.27+46.26+0.1%+2.99%+0.25%
'26/08/1428.4+0.45+1.61%45811.01-210.47-0.46%+2.52%+2.07%
'26/08/1327.95-0.65-2.27%46021.48+503.41+1.11%+3.65%-3.38%
'26/08/1228.600%45518.07+397.35+0.88%+4.57%-0.88%
'26/08/1128.6+0.1+0.35%45120.72+191.96+0.43%+5.01%-0.08%
'26/08/1028.500%44928.76+702.85+1.59%+6.68%-1.59%
'26/08/0728.500%44225.91-170.79-0.38%+6.27%+0.38%
'26/08/0628.5+0.4+1.42%44396.7-214.9-0.48%+5.76%+1.9%
'26/08/0528.100%44611.6+1250.94+2.88%+8.81%-2.88%
'26/08/0428.100%43360.66-25.75-0.06%+8.75%+0.06%
'26/08/0328.100%43386.41+266.66+0.62%+9.42%-0.62%
'26/07/3128.1+1.05+3.88%43119.75+3186.45+7.98%+18.1%-4.1%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3027.05-0.95-3.39%39933.3-105.88-0.26%+17.8%-3.13%
'26/07/2928-1-3.45%40039.18-1564.18-3.76%+13.4%+0.31%
'26/07/282900%41603.36-2030.83-4.65%+8.13%+4.65%
'26/07/272900%43634.19-20.65-0.05%+8.08%+0.05%
'26/07/242900%43654.84-1195.97-2.67%+5.19%+2.67%
'26/07/232900%44850.81+25.03+0.06%+5.25%-0.06%
'26/07/222900%44825.78+592.91+1.34%+6.66%-1.34%
'26/07/2129-0.35-1.19%44232.87+1783.17+4.2%+11.1%-5.39%
'26/07/2029.3500%42449.7-221.57-0.52%+10.6%+0.52%
'26/07/1729.3500%42671.27-2953.71-6.47%+3.41%+6.47%
'26/07/1629.3500%45624.98-6.61-0.01%+3.39%+0.01%
'26/07/1529.35+1.05+3.71%45631.59+893.64+2%+5.46%+1.71%
'26/07/1428.3-1.2-4.07%44737.95-642.57-1.42%+3.97%-2.65%
'26/07/1329.5+0.95+3.33%45380.52+25.91+0.06%+4.03%+3.27%
'26/07/0928.5500%45354.61-379.8-0.83%+3.16%+0.83%
'26/07/0828.55-0.6-2.06%45734.41+255.3+0.56%+3.74%-2.62%
'26/07/0729.15-0.6-2.02%45479.11-1077.28-2.31%+1.34%+0.29%
'26/07/0629.75+0.75+2.59%46556.39-224.23-0.48%+0.86%+3.07%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0329-1-3.33%46780.62+36.46+0.08%+0.93%-3.41%
'26/07/0230+0.8+2.74%46744.16-274.83-0.58%+0.34%+3.32%
'26/07/0129.2-1.45-4.73%47018.99+893.08+1.94%+2.29%-6.67%
'26/06/3030.65+1.65+5.69%46125.91+1126.01+2.5%+4.85%+3.19%
'26/06/2929+1.3+4.69%44999.9+428.14+0.96%+5.85%+3.73%
'26/06/2627.7+0.35+1.28%44571.76-1683.5-3.64%+2%+4.92%
'26/06/2527.35-0.15-0.55%46255.26+211.66+0.46%+2.47%-1.01%
'26/06/2427.5+0.5+1.85%46043.6-1057.05-2.24%+0.17%+4.09%
'26/06/232700%47100.65-640.86-1.34%-1.17%+1.34%
'26/06/2227+0.5+1.89%47741.51+1276.31+2.75%+1.54%-0.86%
'26/06/1826.5-0.9-3.28%46465.2+587.81+1.28%+2.84%-4.56%
'26/06/1727.4+0.5+1.86%45877.39+68.2+0.15%+2.99%+1.71%
'26/06/1626.9-1.3-4.61%45809.19+412.2+0.91%+3.93%-5.52%
'26/06/1528.2+0.1+0.36%45396.99+1227.95+2.78%+6.82%-2.42%
'26/06/1228.1+1.85+7.05%44169.04+1019.58+2.36%+9.34%+4.69%
'26/06/1126.2500%43149.46-76.08-0.18%+9.15%+0.18%
'26/06/1026.25-1.1-4.02%43225.54-1478.9-3.31%+5.54%-0.71%
'26/06/0927.35+0.85+3.21%44704.44+1201.66+2.76%+8.45%+0.45%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0826.5-1.75-6.19%43502.78-1568.16-3.48%+4.68%-2.71%
'26/06/0528.25+1.15+4.24%45070.94-606.52-1.33%+3.29%+5.57%
'26/06/0427.1-0.1-0.37%45677.46-781.7-1.68%+1.55%+1.31%
'26/06/0327.2-0.8-2.86%46459.16+901.85+1.98%+3.56%-4.84%
'26/06/0228-1.45-4.92%45557.31+219.4+0.48%+4.06%-5.4%
'26/06/0129.4500%45337.91+604.97+1.35%+5.47%-1.35%
'26/05/2929.45+1.2+4.25%44732.94+1096.5+2.51%+8.12%+1.74%
'26/05/2828.25-1.3-4.4%43636.44-620.36-1.4%+6.61%-3%
'26/05/2729.5500%44256.8+731.43+1.68%+8.4%-1.68%
'26/05/2629.55-0.45-1.5%43525.37-119.03-0.27%+8.1%-1.23%
'26/05/2530+0.75+2.56%43644.4+1376.43+3.26%+11.6%-0.7%
'26/05/2229.25-1.2-3.94%42267.97+899.76+2.18%+14.1%-6.12%
'26/05/2130.45+0.45+1.5%41368.21+1347.39+3.37%+17.9%-1.87%
'26/05/2030-0.45-1.48%40020.82-154.74-0.39%+17.4%-1.09%
'26/05/1930.45+0.45+1.5%40175.56-716.26-1.75%+15.4%+3.25%
'26/05/183000%40891.82-280.54-0.68%+14.6%+0.68%
'26/05/1530-1.45-4.61%41172.36-579.39-1.39%+13%-3.22%
'26/05/1431.45-0.3-0.94%41751.75+377.25+0.91%+14%-1.85%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1331.75-1.25-3.79%41374.5-523.82-1.25%+12.6%-2.54%
'26/05/1233+1+3.12%41898.32+108.26+0.26%+12.9%+2.86%
'26/05/113200%41790.06+186.12+0.45%+13.4%-0.45%
'26/05/0832-0.8-2.44%41603.94-329.84-0.79%+12.5%-1.65%
'26/05/0732.8-1.4-4.09%41933.78+794.93+1.93%+14.7%-6.02%
'26/05/0634.200%41138.85+369.56+0.91%+15.7%-0.91%
'26/05/0534.200%40769.29+64.15+0.16%+15.9%-0.16%
'26/05/0434.2-1.8-5%40705.14+1778.51+4.57%+21.2%-9.57%
'26/04/3036-0.1-0.28%38926.63-376.87-0.96%+20%+0.68%
'26/04/2936.100%39303.5-218.23-0.55%+19.4%+0.55%
'26/04/2836.1+0.25+0.7%39521.73-94.9-0.24%+19.1%+0.94%
'26/04/2735.85-1.3-3.5%39616.63+684.23+1.76%+21.2%-5.26%
'26/04/2437.15+2.9+8.47%38932.4+1218.25+3.23%+25.1%+5.24%
'26/04/2334.25-1.55-4.33%37714.15-164.32-0.43%+24.6%-3.9%
'26/04/2235.8+2.7+8.16%37878.47+273.36+0.73%+25.5%+7.43%
'26/04/2133.1+1.65+5.25%37605.11+646.31+1.75%+27.7%+3.5%
'26/04/2031.45+1.45+4.83%36958.8+154.46+0.42%+28.2%+4.41%
'26/04/1730-0.05-0.17%36804.34-327.68-0.88%+27.1%+0.71%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1630.05+1.05+3.62%37132.02+409.88+1.12%+28.5%+2.5%
'26/04/1529-0.2-0.68%36722.14+426.02+1.17%+30%-1.85%
'26/04/1429.2+0.5+1.74%36296.12+838.83+2.37%+33.1%-0.63%
'26/04/1328.7-1.2-4.01%35457.29+39.46+0.11%+33.2%-4.12%
'26/04/1029.9+0.3+1.01%35417.83+556.67+1.6%+35.3%-0.59%
'26/04/0929.600%34861.16+99.78+0.29%+35.7%-0.29%
'26/04/0829.600%34761.38+1531.56+4.61%+42%-4.61%
'26/04/0729.600%33229.82+657.39+2.02%+44.8%-2.02%
'26/04/0229.600%32572.43-602.39-1.82%+42.2%+1.82%
'26/04/0129.6-0.2-0.67%33174.82+1451.83+4.58%+48.7%-5.25%
'26/03/3129.8+0.3+1.02%31722.99-795.17-2.45%+45.1%+3.47%
'26/03/3029.5-1-3.28%32518.16-594.43-1.8%+42.5%-1.48%
'26/03/2730.5-0.1-0.33%33112.59-225.03-0.68%+41.5%+0.35%
'26/03/2630.6+2.05+7.18%33337.62-101.49-0.3%+41.1%+7.48%
'26/03/2528.55+0.05+0.18%33439.11+826.87+2.54%+44.7%-2.36%
'26/03/2428.5+1.25+4.59%32612.24-110.26-0.34%+44.2%+4.93%
'26/03/2327.25+0.1+0.37%32722.5-821.38-2.45%+40.7%+2.82%
'26/03/2027.15-0.7-2.51%33543.88-145.8-0.43%+40%-2.08%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1927.85+0.4+1.46%33689.68-658.9-1.92%+37.4%+3.38%
'26/03/1827.4500%34348.58+512.01+1.51%+39.4%-1.51%
'26/03/1727.45+0.3+1.1%33836.57+494.06+1.48%+41.5%-0.38%
'26/03/1627.1500%33342.51-57.81-0.17%+41.3%+0.17%
'26/03/1327.15+0.15+0.56%33400.32-181.54-0.54%+40.5%+1.1%
'26/03/1227-0.35-1.28%33581.86-532.33-1.56%+38.3%+0.28%
'26/03/1127.35-0.45-1.62%34114.19+1342.32+4.1%+44%-5.72%
'26/03/1027.8+0.3+1.09%32771.87+661.45+2.06%+46.9%-0.97%
'26/03/0927.5-1.45-5.01%32110.42-1489.12-4.43%+40.4%-0.58%
'26/03/0628.95-0.05-0.17%33599.54-73.4-0.22%+40.1%+0.05%
'26/03/052900%33672.94+844.06+2.57%+43.7%-2.57%
'26/03/0429-0.8-2.68%32828.88-1494.77-4.35%+37.5%+1.67%
'26/03/0329.8+0.8+2.76%34323.65-771.44-2.2%+34.4%+4.96%
'26/03/0229-0.35-1.19%35095.09-319.4-0.9%+33.2%-0.29%
'26/02/2629.35-0.65-2.17%35414.49+1.420%+33.2%-2.17%
'26/02/2530+0.3+1.01%35413.07+712.25+2.05%+36%-1.04%
'26/02/2429.7+0.45+1.54%34700.82+927.56+2.75%+39.7%-1.21%
'26/02/2329.25-0.75-2.5%33773.26+167.55+0.5%+40.4%-3%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/113000%33605.71+532.74+1.61%+42.7%-1.61%
'26/02/103000%33072.97+668.35+2.06%+45.6%-2.06%
'26/02/0930-1.35-4.31%32404.62+621.7+1.96%+48.4%-6.27%
'26/02/0631.35-0.15-0.48%31782.92-18.35-0.06%+48.4%-0.42%
'26/02/0531.500%31801.27-488.54-1.51%+46.1%+1.51%
'26/02/0431.5+0.6+1.94%32289.81+94.45+0.29%+46.5%+1.65%
'26/02/0330.900%32195.36+571.33+1.81%+49.2%-1.81%
'26/02/0230.9+0.9+3%31624.03-439.72-1.37%+47.1%+4.37%
'26/01/3030-1-3.23%32063.75-472.52-1.45%+45%-1.78%
'26/01/2931-1-3.12%32536.27-267.55-0.82%+43.8%-2.3%
'26/01/2832-1.1-3.32%32803.82+485.9+1.5%+46%-4.82%
'26/01/2733.100%32317.92+253.4+0.79%+47.1%-0.79%
'26/01/2633.1+1.1+3.44%32064.52+103.01+0.32%+47.6%+3.12%
'26/01/2332+0.5+1.59%31961.51+215.43+0.68%+48.6%+0.91%
'26/01/2231.5-2.25-6.67%31746.08+499.71+1.6%+51%-8.27%
'26/01/2133.75+0.75+2.27%31246.37-513.62-1.62%+48.6%+3.89%
'26/01/2033+1+3.12%31759.99+120.7+0.38%+49.1%+2.74%
'26/01/1932-0.5-1.54%31639.29+230.59+0.73%+50.2%-2.27%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1632.5-1.5-4.41%31408.7+598.12+1.94%+53.1%-6.35%
'26/01/1534+0.5+1.49%30810.58-131.2-0.42%+52.5%+1.91%
'26/01/1433.5-0.5-1.47%30941.78+234.56+0.76%+53.6%-2.23%
'26/01/133400%30707.22+139.93+0.46%+54.4%-0.46%
'26/01/1234-2-5.56%30567.29+278.33+0.92%+55.8%-6.48%
'26/01/0936+4.95+15.94%30288.96-71.59-0.24%+55.4%+16.2%
'26/01/0831.05+0.05+0.16%30360.55-74.92-0.25%+55%+0.41%
'26/01/0731-0.5-1.59%30435.47-140.83-0.46%+54.3%-1.13%
'26/01/0631.500%30576.3+471.26+1.57%+56.7%-1.57%
'26/01/0531.500%30105.04+755.23+2.57%+60.8%-2.57%
'26/01/0231.5+1+3.28%29349.81+386.21+1.33%+62.9%+1.95%
'25/12/3130.5-1.5-4.69%28963.6+256.47+0.89%+64.4%-5.58%
'25/12/3032-1.6-4.76%28707.13-103.76-0.36%+63.8%-4.4%
'25/12/2933.6-1.9-5.35%28810.89+254.87+0.89%+65.2%-6.24%
'25/12/2635.500%28556.02+184.04+0.65%+66.3%-0.65%
'25/12/2435.5-1-2.74%28371.98+61.51+0.22%+66.7%-2.96%
'25/12/2336.5-0.5-1.35%28310.47+160.83+0.57%+67.6%-1.92%
'25/12/2237-1.2-3.14%28149.64+453.29+1.64%+70.4%-4.78%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1938.200%27696.35+227.82+0.83%+71.8%-0.83%
'25/12/1838.2+0.75+2%27468.53-56.64-0.21%+71.4%+2.21%
'25/12/1737.45-0.1-0.27%27525.17-11.49-0.04%+71.3%-0.23%
'25/12/1637.55-0.45-1.18%27536.66-330.28-1.19%+69.3%+0.01%
'25/12/1538-1.45-3.68%27866.94-331.08-1.17%+67.3%-2.51%
'25/12/1239.4500%28198.02+173.27+0.62%+68.4%-0.62%
'25/12/1139.45+0.05+0.13%28024.75-375.98-1.32%+66.1%+1.45%
'25/12/1039.400%28400.73+218.13+0.77%+67.4%-0.77%
'25/12/0939.4-0.6-1.5%28182.6-121.18-0.43%+66.7%-1.07%
'25/12/0840-0.3-0.74%28303.78+322.89+1.15%+68.6%-1.89%
'25/12/0540.3+0.3+0.75%27980.89+185.18+0.67%+69.7%+0.08%
'25/12/0440-0.2-0.5%27795.71+2.67+0.01%+69.8%-0.51%
'25/12/0340.2+0.2+0.5%27793.04+228.77+0.83%+71.2%-0.33%
'25/12/024000%27564.27+221.74+0.81%+72.6%-0.81%
'25/12/014000%27342.53-283.95-1.03%+70.8%+1.03%
'25/11/2840+0.1+0.25%27626.48+71.95+0.26%+71.2%-0.01%
'25/11/2739.9+0.4+1.01%27554.53+144.99+0.53%+72.1%+0.48%
'25/11/2639.5-0.4-1%27409.54+497.37+1.85%+75.3%-2.85%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2539.9+2.85+7.69%26912.17+407.93+1.54%+78%+6.15%
'25/11/2437.05-2.75-6.91%26504.24+69.3+0.26%+78.5%-7.17%
'25/11/2139.8-2.2-5.24%26434.94-991.42-3.61%+72%-1.63%
'25/11/2042+2+5%27426.36+846.24+3.18%+77.5%+1.82%
'25/11/1940+1+2.56%26580.12-176-0.66%+76.3%+3.22%
'25/11/1839-0.45-1.14%26756.12-691.19-2.52%+71.9%+1.38%
'25/11/1739.4500%27447.31+49.81+0.18%+72.2%-0.18%
'25/11/1439.45-0.55-1.38%27397.5-506.06-1.81%+69.1%+0.43%
'25/11/1340-0.5-1.23%27903.56-43.53-0.16%+68.8%-1.07%
'25/11/1240.5+0.5+1.25%27947.09+162.14+0.58%+69.8%+0.67%
'25/11/1140-0.45-1.11%27784.95-84.56-0.3%+69.3%-0.81%
'25/11/1040.4500%27869.51+218.1+0.79%+70.6%-0.79%
'25/11/0740.4500%27651.41-248.04-0.89%+69.1%+0.89%
'25/11/0640.4500%27899.45+182.39+0.66%+70.2%-0.66%
'25/11/0540.4500%27717.06-399.5-1.42%+67.8%+1.42%
'25/11/0440.45-0.05-0.12%28116.56-218.03-0.77%+66.5%+0.65%
'25/11/0340.5+1.5+3.85%28334.59+101.24+0.36%+67.1%+3.49%
'25/10/3139-1.45-3.58%28233.35-54.18-0.19%+66.8%-3.39%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3040.45-0.05-0.12%28287.53-7.21-0.03%+66.7%-0.09%
'25/10/2940.5+0.35+0.87%28294.74+345.63+1.24%+68.8%-0.37%
'25/10/2840.1500%27949.11-44.52-0.16%+68.5%+0.16%
'25/10/2740.15-1.85-4.4%27993.63+461.37+1.68%+71.4%-6.08%
'25/10/2342+0.5+1.2%27532.26-116.65-0.42%+70.6%+1.62%
'25/10/2241.5+0.05+0.12%27648.91-103.5-0.37%+70%+0.49%
'25/10/2141.45-0.2-0.48%27752.41+63.78+0.23%+70.4%-0.71%
'25/10/2041.65-0.35-0.83%27688.63+386.26+1.41%+72.8%-2.24%
'25/10/1742-1.6-3.67%27302.37-345.5-1.25%+70.6%-2.42%
'25/10/1643.6+0.6+1.4%27647.87+372.16+1.36%+73%+0.04%
'25/10/1543+0.5+1.18%27275.71+482.56+1.8%+76.1%-0.62%
'25/10/1442.5-0.5-1.16%26793.15-130.27-0.48%+75.2%-0.68%
'25/10/134300%26923.42-378.5-1.39%+72.8%+1.39%
'25/10/0943-0.2-0.46%27301.92+238.24+0.88%+74.3%-1.34%
'25/10/0843.2-1-2.26%27063.68-148.27-0.54%+73.4%-1.72%
'25/10/0744.200%27211.95+450.89+1.68%+76.3%-1.68%
'25/10/0344.200%26761.06+382.67+1.45%+78.9%-1.45%
'25/10/0244.200%26378.39+395.48+1.52%+81.6%-1.52%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0144.200%25982.91+162.37+0.63%+82.7%-0.63%
'25/09/3044.2+1.6+3.76%25820.54+240.22+0.94%+84.4%+2.82%
'25/09/2642.6-1.1-2.52%25580.32-443.53-1.7%+81.3%-0.82%
'25/09/2543.7+0.2+0.46%26023.85-172.88-0.66%+80.1%+1.12%
'25/09/2443.5-0.25-0.57%26196.73-50.64-0.19%+79.8%-0.38%
'25/09/2343.75+0.05+0.11%26247.37+366.77+1.42%+82.3%-1.31%
'25/09/2243.7-0.3-0.68%25880.6+302.23+1.18%+84.5%-1.86%
'25/09/1944-1-2.22%25578.37-190.99-0.74%+83.1%-1.48%