≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / K線比較(日)

6650 帝圖

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525+0.65+2.6%0%2525.6525.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0974138股/筆25.632.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.25萬61.36張/筆24.81+0.25 (+1.01%)

連續漲跌: 連2漲  ( +0.9元 / +3.64%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639701.64-1873.08-4.51%-4.51%
'26/11/0525.65+0.65+2.6%41574.72-1374.19-3.2%-7.56%+5.8%
'26/11/0425+0.25+1.01%42948.91-358.63-0.83%-8.33%+1.84%
'26/11/0324.75-1-3.88%43307.54-1612.6-3.59%-11.6%-0.29%
'26/11/0225.7500%44920.14-291.69-0.65%-12.2%+0.65%
'26/10/3025.75+0.15+0.59%45211.83-1156.5-2.49%-14.4%+3.08%
'26/10/2925.6+0.1+0.39%46368.33-667.25-1.42%-15.6%+1.81%
'26/10/2825.500%47035.58+939.35+2.04%-13.9%-2.04%
'26/10/2725.500%46096.23+54.8+0.12%-13.8%-0.12%
'26/10/2225.5+1+4.08%46041.43-846.34-1.81%-15.3%+5.89%
'26/10/2124.5-0.75-2.97%46887.77+594.84+1.28%-14.2%-4.25%
'26/10/2025.2500%46292.93-529.15-1.13%-15.2%+1.13%
'26/10/1925.25+0.75+3.06%46822.08-289.18-0.61%-15.7%+3.67%
'26/10/1624.5-1.05-4.11%47111.26+141.39+0.3%-15.5%-4.41%
'26/10/1525.5500%46969.87-1655.96-3.41%-18.4%+3.41%
'26/10/1425.5500%48625.83+284.52+0.59%-17.9%-0.59%
'26/10/1325.5500%48341.31-960.65-1.95%-19.5%+1.95%
'26/10/1225.55+0.5+2%49301.96-11.48-0.02%-19.5%+2.02%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.05-0.75-2.91%49313.44-492.93-0.99%-20.3%-1.92%
'26/10/0725.800%49806.37-16.18-0.03%-20.3%+0.03%
'26/10/0625.8+0.55+2.18%49822.55+110.51+0.22%-20.1%+1.96%
'26/10/0525.25-0.75-2.88%49712.04+1236.3+2.55%-18.1%-5.43%
'26/10/022600%48475.74+122.25+0.25%-17.9%-0.25%
'26/10/0126+0.05+0.19%48353.49+413.36+0.86%-17.2%-0.67%
'26/09/3025.95+0.8+3.18%47940.13+308.17+0.65%-16.6%+2.53%
'26/09/2925.15-1.45-5.45%47631.96-392.64-0.82%-17.3%-4.63%
'26/09/2426.6-0.75-2.74%48024.6-132.69-0.28%-17.6%-2.46%
'26/09/2327.35-0.25-0.91%48157.29+357.12+0.75%-16.9%-1.66%
'26/09/2227.6+0.1+0.36%47800.17+81.33+0.17%-16.8%+0.19%
'26/09/2127.5-1.3-4.51%47718.84+538.09+1.14%-15.9%-5.65%
'26/09/1828.8+0.25+0.88%47180.75+892.75+1.93%-14.2%-1.05%
'26/09/1728.5500%46288+439.1+0.96%-13.4%-0.96%
'26/09/1628.55-0.05-0.17%45848.9+337.41+0.74%-12.8%-0.91%
'26/09/1528.6-1.4-4.67%45511.49-351.03-0.77%-13.4%-3.9%
'26/09/143000%45862.52-322.33-0.7%-14%+0.7%
'26/09/113000%46184.85-755.64-1.61%-15.4%+1.61%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030+0.25+0.84%46940.49-242.87-0.51%-15.9%+1.35%
'26/09/0929.75+0.2+0.68%47183.36+77.58+0.16%-15.7%+0.52%
'26/09/0829.55+0.05+0.17%47105.78-220.49-0.47%-16.1%+0.64%
'26/09/0729.500%47326.27+775.14+1.67%-14.7%-1.67%
'26/09/0429.500%46551.13+693.47+1.51%-13.4%-1.51%
'26/09/0329.5-0.5-1.67%45857.66-307.06-0.67%-14%-1%
'26/09/0230+1.2+4.17%46164.72-784-1.67%-15.4%+5.84%
'26/09/0128.8-0.45-1.54%46948.72+820.25+1.78%-13.9%-3.32%
'26/08/3129.2500%46128.47-202.98-0.44%-14.3%+0.44%
'26/08/2829.2500%46331.45+356.23+0.77%-13.6%-0.77%
'26/08/2729.25+0.35+1.21%45975.22+142.6+0.31%-13.4%+0.9%
'26/08/2628.900%45832.62+663.16+1.47%-12.1%-1.47%
'26/08/2528.9+0.1+0.35%45169.46+407.14+0.91%-11.3%-0.56%
'26/08/2428.800%44762.32-461.97-1.02%-12.2%+1.02%
'26/08/2128.800%45224.29+290.55+0.65%-11.6%-0.65%
'26/08/2028.800%44933.74+214.39+0.48%-11.2%-0.48%
'26/08/1928.8+0.2+0.7%44719.35-589.33-1.3%-12.4%+2%
'26/08/1828.6+0.1+0.35%45308.68-548.59-1.2%-13.4%+1.55%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.5+0.1+0.35%45857.27+46.26+0.1%-13.3%+0.25%
'26/08/1428.4+0.45+1.61%45811.01-210.47-0.46%-13.7%+2.07%
'26/08/1327.95-0.65-2.27%46021.48+503.41+1.11%-12.8%-3.38%
'26/08/1228.600%45518.07+397.35+0.88%-12%-0.88%
'26/08/1128.6+0.1+0.35%45120.72+191.96+0.43%-11.6%-0.08%
'26/08/1028.500%44928.76+702.85+1.59%-10.2%-1.59%
'26/08/0728.500%44225.91-170.79-0.38%-10.6%+0.38%
'26/08/0628.5+0.4+1.42%44396.7-214.9-0.48%-11%+1.9%
'26/08/0528.100%44611.6+1250.94+2.88%-8.44%-2.88%
'26/08/0428.100%43360.66-25.75-0.06%-8.49%+0.06%
'26/08/0328.100%43386.41+266.66+0.62%-7.93%-0.62%
'26/07/3128.1+1.05+3.88%43119.75+3186.45+7.98%-0.58%-4.1%
'26/07/3027.05-0.95-3.39%39933.3-105.88-0.26%-0.84%-3.13%
'26/07/2928-1-3.45%40039.18-1564.18-3.76%-4.57%+0.31%
'26/07/282900%41603.36-2030.83-4.65%-9.01%+4.65%
'26/07/272900%43634.19-20.65-0.05%-9.06%+0.05%
'26/07/242900%43654.84-1195.97-2.67%-11.5%+2.67%
'26/07/232900%44850.81+25.03+0.06%-11.4%-0.06%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222900%44825.78+592.91+1.34%-10.2%-1.34%
'26/07/2129-0.35-1.19%44232.87+1783.17+4.2%-6.47%-5.39%
'26/07/2029.3500%42449.7-221.57-0.52%-6.96%+0.52%
'26/07/1729.3500%42671.27-2953.71-6.47%-13%+6.47%
'26/07/1629.3500%45624.98-6.61-0.01%-13%+0.01%
'26/07/1529.35+1.05+3.71%45631.59+893.64+2%-11.3%+1.71%
'26/07/1428.3-1.2-4.07%44737.95-642.57-1.42%-12.5%-2.65%
'26/07/1329.5+0.95+3.33%45380.52+25.91+0.06%-12.5%+3.27%
'26/07/0928.5500%45354.61-379.8-0.83%-13.2%+0.83%
'26/07/0828.55-0.6-2.06%45734.41+255.3+0.56%-12.7%-2.62%
'26/07/0729.15-0.6-2.02%45479.11-1077.28-2.31%-14.7%+0.29%
'26/07/0629.75+0.75+2.59%46556.39-224.23-0.48%-15.1%+3.07%
'26/07/0329-1-3.33%46780.62+36.46+0.08%-15.1%-3.41%
'26/07/0230+0.8+2.74%46744.16-274.83-0.58%-15.6%+3.32%
'26/07/0129.2-1.45-4.73%47018.99+893.08+1.94%-13.9%-6.67%
'26/06/3030.65+1.65+5.69%46125.91+1126.01+2.5%-11.8%+3.19%
'26/06/2929+1.3+4.69%44999.9+428.14+0.96%-10.9%+3.73%
'26/06/2627.7+0.35+1.28%44571.76-1683.5-3.64%-14.2%+4.92%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.35-0.15-0.55%46255.26+211.66+0.46%-13.8%-1.01%
'26/06/2427.5+0.5+1.85%46043.6-1057.05-2.24%-15.7%+4.09%
'26/06/232700%47100.65-640.86-1.34%-16.8%+1.34%
'26/06/2227+0.5+1.89%47741.51+1276.31+2.75%-14.6%-0.86%
'26/06/1826.5-0.9-3.28%46465.2+587.81+1.28%-13.5%-4.56%
'26/06/1727.4+0.5+1.86%45877.39+68.2+0.15%-13.3%+1.71%
'26/06/1626.9-1.3-4.61%45809.19+412.2+0.91%-12.5%-5.52%
'26/06/1528.2+0.1+0.36%45396.99+1227.95+2.78%-10.1%-2.42%
'26/06/1228.1+1.85+7.05%44169.04+1019.58+2.36%-7.99%+4.69%
'26/06/1126.2500%43149.46-76.08-0.18%-8.15%+0.18%
'26/06/1026.25-1.1-4.02%43225.54-1478.9-3.31%-11.2%-0.71%
'26/06/0927.35+0.85+3.21%44704.44+1201.66+2.76%-8.74%+0.45%
'26/06/0826.5-1.75-6.19%43502.78-1568.16-3.48%-11.9%-2.71%
'26/06/0528.25+1.15+4.24%45070.94-606.52-1.33%-13.1%+5.57%
'26/06/0427.1-0.1-0.37%45677.46-781.7-1.68%-14.5%+1.31%
'26/06/0327.2-0.8-2.86%46459.16+901.85+1.98%-12.9%-4.84%
'26/06/0228-1.45-4.92%45557.31+219.4+0.48%-12.4%-5.4%
'26/06/0129.4500%45337.91+604.97+1.35%-11.2%-1.35%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.45+1.2+4.25%44732.94+1096.5+2.51%-9.02%+1.74%
'26/05/2828.25-1.3-4.4%43636.44-620.36-1.4%-10.3%-3%
'26/05/2729.5500%44256.8+731.43+1.68%-8.79%-1.68%
'26/05/2629.55-0.45-1.5%43525.37-119.03-0.27%-9.03%-1.23%
'26/05/2530+0.75+2.56%43644.4+1376.43+3.26%-6.07%-0.7%
'26/05/2229.25-1.2-3.94%42267.97+899.76+2.18%-4.03%-6.12%
'26/05/2130.45+0.45+1.5%41368.21+1347.39+3.37%-0.8%-1.87%
'26/05/2030-0.45-1.48%40020.82-154.74-0.39%-1.18%-1.09%
'26/05/1930.45+0.45+1.5%40175.56-716.26-1.75%-2.91%+3.25%
'26/05/183000%40891.82-280.54-0.68%-3.57%+0.68%
'26/05/1530-1.45-4.61%41172.36-579.39-1.39%-4.91%-3.22%
'26/05/1431.45-0.3-0.94%41751.75+377.25+0.91%-4.04%-1.85%
'26/05/1331.75-1.25-3.79%41374.5-523.82-1.25%-5.24%-2.54%
'26/05/1233+1+3.12%41898.32+108.26+0.26%-5%+2.86%
'26/05/113200%41790.06+186.12+0.45%-4.57%-0.45%
'26/05/0832-0.8-2.44%41603.94-329.84-0.79%-5.32%-1.65%
'26/05/0732.8-1.4-4.09%41933.78+794.93+1.93%-3.49%-6.02%
'26/05/0634.200%41138.85+369.56+0.91%-2.62%-0.91%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.200%40769.29+64.15+0.16%-2.47%-0.16%
'26/05/0434.2-1.8-5%40705.14+1778.51+4.57%+1.99%-9.57%
'26/04/3036-0.1-0.28%38926.63-376.87-0.96%+1.01%+0.68%
'26/04/2936.100%39303.5-218.23-0.55%+0.46%+0.55%
'26/04/2836.1+0.25+0.7%39521.73-94.9-0.24%+0.21%+0.94%
'26/04/2735.85-1.3-3.5%39616.63+684.23+1.76%+1.98%-5.26%
'26/04/2437.15+2.9+8.47%38932.4+1218.25+3.23%+5.27%+5.24%
'26/04/2334.25-1.55-4.33%37714.15-164.32-0.43%+4.81%-3.9%
'26/04/2235.8+2.7+8.16%37878.47+273.36+0.73%+5.58%+7.43%
'26/04/2133.1+1.65+5.25%37605.11+646.31+1.75%+7.42%+3.5%
'26/04/2031.45+1.45+4.83%36958.8+154.46+0.42%+7.87%+4.41%
'26/04/1730-0.05-0.17%36804.34-327.68-0.88%+6.92%+0.71%
'26/04/1630.05+1.05+3.62%37132.02+409.88+1.12%+8.11%+2.5%
'26/04/1529-0.2-0.68%36722.14+426.02+1.17%+9.38%-1.85%
'26/04/1429.2+0.5+1.74%36296.12+838.83+2.37%+12%-0.63%
'26/04/1328.7-1.2-4.01%35457.29+39.46+0.11%+12.1%-4.12%
'26/04/1029.9+0.3+1.01%35417.83+556.67+1.6%+13.9%-0.59%
'26/04/0929.600%34861.16+99.78+0.29%+14.2%-0.29%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.600%34761.38+1531.56+4.61%+19.5%-4.61%
'26/04/0729.600%33229.82+657.39+2.02%+21.9%-2.02%
'26/04/0229.600%32572.43-602.39-1.82%+19.7%+1.82%
'26/04/0129.6-0.2-0.67%33174.82+1451.83+4.58%+25.2%-5.25%
'26/03/3129.8+0.3+1.02%31722.99-795.17-2.45%+22.1%+3.47%
'26/03/3029.5-1-3.28%32518.16-594.43-1.8%+19.9%-1.48%
'26/03/2730.5-0.1-0.33%33112.59-225.03-0.68%+19.1%+0.35%
'26/03/2630.6+2.05+7.18%33337.62-101.49-0.3%+18.7%+7.48%
'26/03/2528.55+0.05+0.18%33439.11+826.87+2.54%+21.7%-2.36%
'26/03/2428.5+1.25+4.59%32612.24-110.26-0.34%+21.3%+4.93%
'26/03/2327.25+0.1+0.37%32722.5-821.38-2.45%+18.4%+2.82%
'26/03/2027.15-0.7-2.51%33543.88-145.8-0.43%+17.8%-2.08%
'26/03/1927.85+0.4+1.46%33689.68-658.9-1.92%+15.6%+3.38%
'26/03/1827.4500%34348.58+512.01+1.51%+17.3%-1.51%
'26/03/1727.45+0.3+1.1%33836.57+494.06+1.48%+19.1%-0.38%
'26/03/1627.1500%33342.51-57.81-0.17%+18.9%+0.17%
'26/03/1327.15+0.15+0.56%33400.32-181.54-0.54%+18.2%+1.1%
'26/03/1227-0.35-1.28%33581.86-532.33-1.56%+16.4%+0.28%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.35-0.45-1.62%34114.19+1342.32+4.1%+21.1%-5.72%
'26/03/1027.8+0.3+1.09%32771.87+661.45+2.06%+23.6%-0.97%
'26/03/0927.5-1.45-5.01%32110.42-1489.12-4.43%+18.2%-0.58%
'26/03/0628.95-0.05-0.17%33599.54-73.4-0.22%+17.9%+0.05%
'26/03/052900%33672.94+844.06+2.57%+20.9%-2.57%
'26/03/0429-0.8-2.68%32828.88-1494.77-4.35%+15.7%+1.67%
'26/03/0329.8+0.8+2.76%34323.65-771.44-2.2%+13.1%+4.96%
'26/03/0229-0.35-1.19%35095.09-319.4-0.9%+12.1%-0.29%
'26/02/2629.35-0.65-2.17%35414.49+1.420%+12.1%-2.17%
'26/02/2530+0.3+1.01%35413.07+712.25+2.05%+14.4%-1.04%
'26/02/2429.7+0.45+1.54%34700.82+927.56+2.75%+17.6%-1.21%
'26/02/2329.25-0.75-2.5%33773.26+167.55+0.5%+18.1%-3%
'26/02/113000%33605.71+532.74+1.61%+20%-1.61%
'26/02/103000%33072.97+668.35+2.06%+22.5%-2.06%
'26/02/0930-1.35-4.31%32404.62+621.7+1.96%+24.9%-6.27%
'26/02/0631.35-0.15-0.48%31782.92-18.35-0.06%+24.8%-0.42%
'26/02/0531.500%31801.27-488.54-1.51%+23%+1.51%
'26/02/0431.5+0.6+1.94%32289.81+94.45+0.29%+23.3%+1.65%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.900%32195.36+571.33+1.81%+25.5%-1.81%
'26/02/0230.9+0.9+3%31624.03-439.72-1.37%+23.8%+4.37%
'26/01/3030-1-3.23%32063.75-472.52-1.45%+22%-1.78%
'26/01/2931-1-3.12%32536.27-267.55-0.82%+21%-2.3%
'26/01/2832-1.1-3.32%32803.82+485.9+1.5%+22.8%-4.82%
'26/01/2733.100%32317.92+253.4+0.79%+23.8%-0.79%
'26/01/2633.1+1.1+3.44%32064.52+103.01+0.32%+24.2%+3.12%
'26/01/2332+0.5+1.59%31961.51+215.43+0.68%+25.1%+0.91%
'26/01/2231.5-2.25-6.67%31746.08+499.71+1.6%+27.1%-8.27%
'26/01/2133.75+0.75+2.27%31246.37-513.62-1.62%+25%+3.89%
'26/01/2033+1+3.12%31759.99+120.7+0.38%+25.5%+2.74%
'26/01/1932-0.5-1.54%31639.29+230.59+0.73%+26.4%-2.27%
'26/01/1632.5-1.5-4.41%31408.7+598.12+1.94%+28.9%-6.35%
'26/01/1534+0.5+1.49%30810.58-131.2-0.42%+28.3%+1.91%
'26/01/1433.5-0.5-1.47%30941.78+234.56+0.76%+29.3%-2.23%
'26/01/133400%30707.22+139.93+0.46%+29.9%-0.46%
'26/01/1234-2-5.56%30567.29+278.33+0.92%+31.1%-6.48%
'26/01/0936+4.95+15.94%30288.96-71.59-0.24%+30.8%+16.2%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.05+0.05+0.16%30360.55-74.92-0.25%+30.4%+0.41%
'26/01/0731-0.5-1.59%30435.47-140.83-0.46%+29.8%-1.13%
'26/01/0631.500%30576.3+471.26+1.57%+31.9%-1.57%
'26/01/0531.500%30105.04+755.23+2.57%+35.3%-2.57%
'26/01/0231.5+1+3.28%29349.81+386.21+1.33%+37.1%+1.95%
'25/12/3130.5-1.5-4.69%28963.6+256.47+0.89%+38.3%-5.58%
'25/12/3032-1.6-4.76%28707.13-103.76-0.36%+37.8%-4.4%
'25/12/2933.6-1.9-5.35%28810.89+254.87+0.89%+39%-6.24%
'25/12/2635.500%28556.02+184.04+0.65%+39.9%-0.65%
'25/12/2435.5-1-2.74%28371.98+61.51+0.22%+40.2%-2.96%
'25/12/2336.5-0.5-1.35%28310.47+160.83+0.57%+41%-1.92%
'25/12/2237-1.2-3.14%28149.64+453.29+1.64%+43.3%-4.78%
'25/12/1938.200%27696.35+227.82+0.83%+44.5%-0.83%
'25/12/1838.2+0.75+2%27468.53-56.64-0.21%+44.2%+2.21%
'25/12/1737.45-0.1-0.27%27525.17-11.49-0.04%+44.2%-0.23%
'25/12/1637.55-0.45-1.18%27536.66-330.28-1.19%+42.5%+0.01%
'25/12/1538-1.45-3.68%27866.94-331.08-1.17%+40.8%-2.51%
'25/12/1239.4500%28198.02+173.27+0.62%+41.7%-0.62%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.45+0.05+0.13%28024.75-375.98-1.32%+39.8%+1.45%
'25/12/1039.400%28400.73+218.13+0.77%+40.9%-0.77%
'25/12/0939.4-0.6-1.5%28182.6-121.18-0.43%+40.3%-1.07%
'25/12/0840-0.3-0.74%28303.78+322.89+1.15%+41.9%-1.89%
'25/12/0540.3+0.3+0.75%27980.89+185.18+0.67%+42.8%+0.08%
'25/12/0440-0.2-0.5%27795.71+2.67+0.01%+42.8%-0.51%
'25/12/0340.2+0.2+0.5%27793.04+228.77+0.83%+44%-0.33%
'25/12/024000%27564.27+221.74+0.81%+45.2%-0.81%
'25/12/014000%27342.53-283.95-1.03%+43.7%+1.03%
'25/11/2840+0.1+0.25%27626.48+71.95+0.26%+44.1%-0.01%
'25/11/2739.9+0.4+1.01%27554.53+144.99+0.53%+44.8%+0.48%
'25/11/2639.5-0.4-1%27409.54+497.37+1.85%+47.5%-2.85%
'25/11/2539.9+2.85+7.69%26912.17+407.93+1.54%+49.8%+6.15%
'25/11/2437.05-2.75-6.91%26504.24+69.3+0.26%+50.2%-7.17%
'25/11/2139.8-2.2-5.24%26434.94-991.42-3.61%+44.8%-1.63%
'25/11/2042+2+5%27426.36+846.24+3.18%+49.4%+1.82%
'25/11/1940+1+2.56%26580.12-176-0.66%+48.4%+3.22%
'25/11/1839-0.45-1.14%26756.12-691.19-2.52%+44.6%+1.38%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.4500%27447.31+49.81+0.18%+44.9%-0.18%
'25/11/1439.45-0.55-1.38%27397.5-506.06-1.81%+42.3%+0.43%
'25/11/1340-0.5-1.23%27903.56-43.53-0.16%+42.1%-1.07%
'25/11/1240.5+0.5+1.25%27947.09+162.14+0.58%+42.9%+0.67%
'25/11/1140-0.45-1.11%27784.95-84.56-0.3%+42.5%-0.81%
'25/11/1040.4500%27869.51+218.1+0.79%+43.6%-0.79%
'25/11/0740.4500%27651.41-248.04-0.89%+42.3%+0.89%