≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / K線比較(日)

6651 全宇昕

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147145+2+1.38%2.07%145148145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1442,118萬234616股/筆146.83.8816.460.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,406萬142686張/筆144.2+3.5 (+2.47%)

連續漲跌: 連2漲  ( +5.5元 / +3.89%)

財報評分: 最新57分 / 平均54分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17147+2+1.38%+1.38%46288+439.1+0.96%+0.96%+0.42%+0.42%
'26/09/16145+3.5+2.47%+3.89%45848.9+337.41+0.74%+1.71%+1.73%+2.18%
'26/09/15141.5-0.5-0.35%+3.52%45511.49-351.03-0.77%+0.93%+0.42%+2.59%
'26/09/14142+5.5+4.03%+7.69%45862.52-322.33-0.7%+0.22%+4.73%+7.47%
'26/09/11136.5-3.5-2.5%+5%46184.85-755.64-1.61%-1.39%-0.89%+6.39%
'26/09/10140-2-1.41%+3.52%46940.49-242.87-0.51%-1.9%-0.9%+5.42%
'26/09/09142-0.5-0.35%+3.16%47183.36+77.58+0.16%-1.74%-0.51%+4.89%
'26/09/08142.5-4.5-3.06%0%47105.78-220.49-0.47%-2.19%-2.59%+2.19%
'26/09/07147-4-2.65%-2.65%47326.27+775.14+1.67%-0.57%-4.32%-2.08%
'26/09/04151+3+2.03%-0.68%46551.13+693.47+1.51%+0.94%+0.52%-1.61%
'26/09/03148-3.5-2.31%-2.97%45857.66-307.06-0.67%+0.27%-1.64%-3.24%
'26/09/02151.5-4-2.57%-5.47%46164.72-784-1.67%-1.41%-0.9%-4.06%
'26/09/01155.5+7+4.71%-1.01%46948.72+820.25+1.78%+0.35%+2.93%-1.36%
'26/08/31148.5-2-1.33%-2.33%46128.47-202.98-0.44%-0.09%-0.89%-2.23%
'26/08/28150.500%-2.33%46331.45+356.23+0.77%+0.68%-0.77%-3.01%
'26/08/27150.5-0.5-0.33%-2.65%45975.22+142.6+0.31%+0.99%-0.64%-3.64%
'26/08/26151+9+6.34%+3.52%45832.62+663.16+1.47%+2.48%+4.87%+1.04%
'26/08/25142+3+2.16%+5.76%45169.46+407.14+0.91%+3.41%+1.25%+2.35%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139-4.5-3.14%+2.44%44762.32-461.97-1.02%+2.35%-2.12%+0.09%
'26/08/21143.5+4+2.87%+5.38%45224.29+290.55+0.65%+3.01%+2.22%+2.36%
'26/08/20139.5+1.5+1.09%+6.52%44933.74+214.39+0.48%+3.51%+0.61%+3.01%
'26/08/19138+1.5+1.1%+7.69%44719.35-589.33-1.3%+2.16%+2.4%+5.53%
'26/08/18136.5-2-1.44%+6.14%45308.68-548.59-1.2%+0.94%-0.24%+5.2%
'26/08/17138.5-0.5-0.36%+5.76%45857.27+46.26+0.1%+1.04%-0.46%+4.71%
'26/08/14139-3-2.11%+3.52%45811.01-210.47-0.46%+0.58%-1.65%+2.94%
'26/08/13142+4+2.9%+6.52%46021.48+503.41+1.11%+1.69%+1.79%+4.83%
'26/08/12138+0.5+0.36%+6.91%45518.07+397.35+0.88%+2.59%-0.52%+4.32%
'26/08/11137.5+2.5+1.85%+8.89%45120.72+191.96+0.43%+3.03%+1.42%+5.86%
'26/08/10135+2.5+1.89%+10.9%44928.76+702.85+1.59%+4.66%+0.3%+6.28%
'26/08/07132.5+12+9.96%+22%44225.91-170.79-0.38%+4.26%+10.3%+17.7%
'26/08/06120.5+0.5+0.42%+22.5%44396.7-214.9-0.48%+3.76%+0.9%+18.7%
'26/08/05120-2.5-2.04%+20%44611.6+1250.94+2.88%+6.75%-4.92%+13.2%
'26/08/04122.5+1+0.82%+21%43360.66-25.75-0.06%+6.69%+0.88%+14.3%
'26/08/03121.5+2.5+2.1%+23.5%43386.41+266.66+0.62%+7.35%+1.48%+16.2%
'26/07/31119+10+9.17%+34.9%43119.75+3186.45+7.98%+15.9%+1.19%+18.9%
'26/07/30109-3-2.68%+31.2%39933.3-105.88-0.26%+15.6%-2.42%+15.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112-2.5-2.18%+28.4%40039.18-1564.18-3.76%+11.3%+1.58%+17.1%
'26/07/28114.5-8-6.53%+20%41603.36-2030.83-4.65%+6.08%-1.88%+13.9%
'26/07/27122.5+0.5+0.41%+20.5%43634.19-20.65-0.05%+6.03%+0.46%+14.5%
'26/07/24122-3-2.4%+17.6%43654.84-1195.97-2.67%+3.2%+0.27%+14.4%
'26/07/23125+1+0.81%+18.5%44850.81+25.03+0.06%+3.26%+0.75%+15.3%
'26/07/22124+5.5+4.64%+24.1%44825.78+592.91+1.34%+4.65%+3.3%+19.4%
'26/07/21118.5+3+2.6%+27.3%44232.87+1783.17+4.2%+9.04%-1.6%+18.2%
'26/07/20115.5-5-4.15%+22%42449.7-221.57-0.52%+8.48%-3.63%+13.5%
'26/07/17120.5-11.5-8.71%+11.4%42671.27-2953.71-6.47%+1.45%-2.24%+9.91%
'26/07/16132-5.5-4%+6.91%45624.98-6.61-0.01%+1.44%-3.99%+5.47%
'26/07/15137.5+1+0.73%+7.69%45631.59+893.64+2%+3.46%-1.27%+4.23%
'26/07/14136.5-6.5-4.55%+2.8%44737.95-642.57-1.42%+2%-3.13%+0.8%
'26/07/13143-10-6.54%-3.92%45380.52+25.91+0.06%+2.06%-6.6%-5.98%
'26/07/09153-6.5-4.08%-7.84%45354.61-379.8-0.83%+1.21%-3.25%-9.05%
'26/07/08159.5-2-1.24%-8.98%45734.41+255.3+0.56%+1.78%-1.8%-10.8%
'26/07/07161.5-7.5-4.44%-13%45479.11-1077.28-2.31%-0.58%-2.13%-12.4%
'26/07/06169+7+4.32%-9.26%46556.39-224.23-0.48%-1.05%+4.8%-8.21%
'26/07/03162+3+1.89%-7.55%46780.62+36.46+0.08%-0.98%+1.81%-6.57%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02159+9+6%-2%46744.16-274.83-0.58%-1.55%+6.58%-0.45%
'26/07/01150-3.5-2.28%-4.23%47018.99+893.08+1.94%+0.35%-4.22%-4.59%
'26/06/30153.5+9+6.23%+1.73%46125.91+1126.01+2.5%+2.86%+3.73%-1.13%
'26/06/29144.5-3-2.03%-0.34%44999.9+428.14+0.96%+3.85%-2.99%-4.19%
'26/06/26147.5-6-3.91%-4.23%44571.76-1683.5-3.64%+0.07%-0.27%-4.31%
'26/06/25153.5-8.5-5.25%-9.26%46255.26+211.66+0.46%+0.53%-5.71%-9.79%
'26/06/24162+9+5.88%-3.92%46043.6-1057.05-2.24%-1.73%+8.12%-2.2%
'26/06/23153-10-6.13%-9.82%47100.65-640.86-1.34%-3.04%-4.79%-6.77%
'26/06/22163+7.5+4.82%-5.47%47741.51+1276.31+2.75%-0.38%+2.07%-5.08%
'26/06/18155.5+13+9.12%+3.16%46465.2+587.81+1.28%+0.9%+7.84%+2.26%
'26/06/17142.5+9.5+7.14%+10.5%45877.39+68.2+0.15%+1.05%+6.99%+9.48%
'26/06/16133-2-1.48%+8.89%45809.19+412.2+0.91%+1.96%-2.39%+6.93%
'26/06/15135+2+1.5%+10.5%45396.99+1227.95+2.78%+4.8%-1.28%+5.73%
'26/06/12133+7+5.56%+16.7%44169.04+1019.58+2.36%+7.27%+3.2%+9.39%
'26/06/11126-2-1.56%+14.8%43149.46-76.08-0.18%+7.08%-1.38%+7.76%
'26/06/10128-8-5.88%+8.09%43225.54-1478.9-3.31%+3.54%-2.57%+4.55%
'26/06/09136+4+3.03%+11.4%44704.44+1201.66+2.76%+6.4%+0.27%+4.96%
'26/06/08132-9-6.38%+4.26%43502.78-1568.16-3.48%+2.7%-2.9%+1.55%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05141+0.5+0.36%+4.63%45070.94-606.52-1.33%+1.34%+1.69%+3.29%
'26/06/04140.5-2.5-1.75%+2.8%45677.46-781.7-1.68%-0.37%-0.07%+3.17%
'26/06/03143+2.5+1.78%+4.63%46459.16+901.85+1.98%+1.6%-0.2%+3.02%
'26/06/02140.5-1-0.71%+3.89%45557.31+219.4+0.48%+2.1%-1.19%+1.79%
'26/06/01141.5-7.5-5.03%-1.34%45337.91+604.97+1.35%+3.48%-6.38%-4.82%
'26/05/29149+3.5+2.41%+1.03%44732.94+1096.5+2.51%+6.08%-0.1%-5.05%
'26/05/28145.5-5.5-3.64%-2.65%43636.44-620.36-1.4%+4.59%-2.24%-7.24%
'26/05/27151-6.5-4.13%-6.67%44256.8+731.43+1.68%+6.35%-5.81%-13%
'26/05/26157.5+10+6.78%-0.34%43525.37-119.03-0.27%+6.06%+7.05%-6.4%
'26/05/25147.5+10+7.27%+6.91%43644.4+1376.43+3.26%+9.51%+4.01%-2.6%
'26/05/22137.5+12.5+10%+17.6%42267.97+899.76+2.18%+11.9%+7.82%+5.71%
'26/05/21125+2+1.63%+19.5%41368.21+1347.39+3.37%+15.7%-1.74%+3.85%
'26/05/20123+6+5.13%+25.6%40020.82-154.74-0.39%+15.2%+5.52%+10.4%
'26/05/19117+0.5+0.43%+26.2%40175.56-716.26-1.75%+13.2%+2.18%+13%
'26/05/18116.5-2-1.69%+24.1%40891.82-280.54-0.68%+12.4%-1.01%+11.6%
'26/05/15118.5-10-7.78%+14.4%41172.36-579.39-1.39%+10.9%-6.39%+3.53%
'26/05/14128.5+4+3.21%+18.1%41751.75+377.25+0.91%+11.9%+2.3%+6.2%
'26/05/13124.5-9-6.74%+10.1%41374.5-523.82-1.25%+10.5%-5.49%-0.36%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12133.500%+10.1%41898.32+108.26+0.26%+10.8%-0.26%-0.65%
'26/05/11133.5+12+9.88%+21%41790.06+186.12+0.45%+11.3%+9.43%+9.73%
'26/05/08121.5+11+9.95%+33%41603.94-329.84-0.79%+10.4%+10.7%+22.6%
'26/05/07110.5+5.5+5.24%+40%41933.78+794.93+1.93%+12.5%+3.31%+27.5%
'26/05/0610500%+40%41138.85+369.56+0.91%+13.5%-0.91%+26.5%
'26/05/05105-1-0.94%+38.7%40769.29+64.15+0.16%+13.7%-1.1%+25%
'26/05/04106-1-0.93%+37.4%40705.14+1778.51+4.57%+18.9%-5.5%+18.5%
'26/04/30107-4.5-4.04%+31.8%38926.63-376.87-0.96%+17.8%-3.08%+14.1%
'26/04/29111.5-0.5-0.45%+31.2%39303.5-218.23-0.55%+17.1%+0.1%+14.1%
'26/04/28112+9+8.74%+42.7%39521.73-94.9-0.24%+16.8%+8.98%+25.9%
'26/04/27103+7.8+8.19%+54.4%39616.63+684.23+1.76%+18.9%+6.43%+35.5%
'26/04/2495.2+0.4+0.42%+55.1%38932.4+1218.25+3.23%+22.7%-2.81%+32.3%
'26/04/2394.8-0.6-0.63%+54.1%37714.15-164.32-0.43%+22.2%-0.2%+31.9%
'26/04/2295.4+1.5+1.6%+56.5%37878.47+273.36+0.73%+23.1%+0.87%+33.5%
'26/04/2193.9-1-1.05%+54.9%37605.11+646.31+1.75%+25.2%-2.8%+29.7%
'26/04/2094.9+1.9+2.04%+58.1%36958.8+154.46+0.42%+25.8%+1.62%+32.3%
'26/04/1793+1.1+1.2%+60%36804.34-327.68-0.88%+24.7%+2.08%+35.3%
'26/04/1691.9-0.6-0.65%+58.9%37132.02+409.88+1.12%+26%-1.77%+32.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.5-0.4-0.43%+58.2%36722.14+426.02+1.17%+27.5%-1.6%+30.7%
'26/04/1492.900%+58.2%36296.12+838.83+2.37%+30.5%-2.37%+27.7%
'26/04/1392.9+1+1.09%+60%35457.29+39.46+0.11%+30.7%+0.98%+29.3%
'26/04/1091.9+0.9+0.99%+61.5%35417.83+556.67+1.6%+32.8%-0.61%+28.8%
'26/04/099100%+61.5%34861.16+99.78+0.29%+33.2%-0.29%+28.4%
'26/04/0891+1+1.11%+63.3%34761.38+1531.56+4.61%+39.3%-3.5%+24%
'26/04/0790+2.2+2.51%+67.4%33229.82+657.39+2.02%+42.1%+0.49%+25.3%
'26/04/0287.8+2.8+3.29%+72.9%32572.43-602.39-1.82%+39.5%+5.11%+33.4%
'26/04/0185+4.4+5.46%+82.4%33174.82+1451.83+4.58%+45.9%+0.88%+36.5%
'26/03/3180.6-5.4-6.28%+70.9%31722.99-795.17-2.45%+42.3%-3.83%+28.6%
'26/03/3086-3.9-4.34%+63.5%32518.16-594.43-1.8%+39.8%-2.54%+23.7%
'26/03/2789.9+3+3.45%+69.2%33112.59-225.03-0.68%+38.8%+4.13%+30.3%
'26/03/2690.9-1.2-1.3%+64%33337.62-101.49-0.3%+38.4%-1%+25.5%
'26/03/2592.1+0.5+0.55%+64.8%33439.11+826.87+2.54%+41.9%-1.99%+22.9%
'26/03/2491.6-1-1.08%+63.1%32612.24-110.26-0.34%+41.5%-0.74%+21.6%
'26/03/2392.6-0.1-0.11%+62.9%32722.5-821.38-2.45%+38%+2.34%+24.9%
'26/03/2092.7+0.3+0.32%+63.4%33543.88-145.8-0.43%+37.4%+0.75%+26%
'26/03/1992.4-1.3-1.39%+61.2%33689.68-658.9-1.92%+34.8%+0.53%+26.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1893.7-0.9-0.95%+59.6%34348.58+512.01+1.51%+36.8%-2.46%+22.8%
'26/03/1794.6-1.5-1.56%+57.1%33836.57+494.06+1.48%+38.8%-3.04%+18.3%
'26/03/1696.1+0.1+0.1%+57.3%33342.51-57.81-0.17%+38.6%+0.27%+18.7%
'26/03/1396+4.7+5.15%+65.4%33400.32-181.54-0.54%+37.8%+5.69%+27.6%
'26/03/1291.3+0.4+0.44%+66.1%33581.86-532.33-1.56%+35.7%+2%+30.4%
'26/03/1190.9+1.5+1.68%+68.9%34114.19+1342.32+4.1%+41.2%-2.42%+27.7%
'26/03/1089.4-2.6-2.83%+64.1%32771.87+661.45+2.06%+44.2%-4.89%+20%
'26/03/0992-9-8.91%+49.5%32110.42-1489.12-4.43%+37.8%-4.48%+11.7%
'26/03/06101+1+1%+51%33599.54-73.4-0.22%+37.5%+1.22%+13.5%
'26/03/05100+0.6+0.6%+51.9%33672.94+844.06+2.57%+41%-1.97%+10.9%
'26/03/0499.4-1.1-1.09%+50.2%32828.88-1494.77-4.35%+34.9%+3.26%+15.4%
'26/03/03100.500%+50.2%34323.65-771.44-2.2%+31.9%+2.2%+18.4%
'26/03/02100.500%+50.2%35095.09-319.4-0.9%+30.7%+0.9%+19.5%
'26/02/26100.5+0.8+0.8%+51.5%35414.49+1.420%+30.7%+0.8%+20.7%
'26/02/2599.7+0.3+0.3%+51.9%35413.07+712.25+2.05%+33.4%-1.75%+18.5%
'26/02/2499.4-0.1-0.1%+51.8%34700.82+927.56+2.75%+37.1%-2.85%+14.7%
'26/02/2399.5+0.2+0.2%+52.1%33773.26+167.55+0.5%+37.7%-0.3%+14.3%
'26/02/1199.3+0.3+0.3%+52.5%33605.71+532.74+1.61%+40%-1.31%+12.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1099-0.3-0.3%+52.1%33072.97+668.35+2.06%+42.8%-2.36%+9.22%
'26/02/0999.3+1.3+1.33%+54.1%32404.62+621.7+1.96%+45.6%-0.63%+8.44%
'26/02/0698-0.2-0.2%+53.8%31782.92-18.35-0.06%+45.6%-0.14%+8.21%
'26/02/0598.2-0.6-0.61%+52.8%31801.27-488.54-1.51%+43.4%+0.9%+9.48%
'26/02/0498.8-0.6-0.6%+51.9%32289.81+94.45+0.29%+43.8%-0.89%+8.14%
'26/02/0399.4+5.1+5.41%+60.1%32195.36+571.33+1.81%+46.4%+3.6%+13.8%
'26/02/0294.3+8.5+9.91%+76%31624.03-439.72-1.37%+44.4%+11.3%+31.6%
'26/01/3085.8-0.1-0.12%+75.8%32063.75-472.52-1.45%+42.3%+1.33%+33.5%
'26/01/2985.9+0.8+0.94%+77.4%32536.27-267.55-0.82%+41.1%+1.76%+36.3%
'26/01/2885.1+0.1+0.12%+77.6%32803.82+485.9+1.5%+43.2%-1.38%+34.4%
'26/01/2785+0.5+0.59%+78.7%32317.92+253.4+0.79%+44.4%-0.2%+34.3%
'26/01/2684.5+0.6+0.72%+80%32064.52+103.01+0.32%+44.8%+0.4%+35.2%
'26/01/2383.9+0.4+0.48%+80.8%31961.51+215.43+0.68%+45.8%-0.2%+35%
'26/01/2283.5+0.9+1.09%+82.8%31746.08+499.71+1.6%+48.1%-0.51%+34.7%
'26/01/2182.6+0.1+0.12%+83%31246.37-513.62-1.62%+45.7%+1.74%+37.3%
'26/01/2082.5+0.3+0.36%+83.7%31759.99+120.7+0.38%+46.3%-0.02%+37.4%
'26/01/1982.2+0.1+0.12%+83.9%31639.29+230.59+0.73%+47.4%-0.61%+36.5%
'26/01/1682.1+0.1+0.12%+84.1%31408.7+598.12+1.94%+50.2%-1.82%+33.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1582+0.6+0.74%+85.5%30810.58-131.2-0.42%+49.6%+1.16%+35.9%
'26/01/1481.4+1.3+1.62%+88.5%30941.78+234.56+0.76%+50.7%+0.86%+37.8%
'26/01/1380.1-0.2-0.25%+88%30707.22+139.93+0.46%+51.4%-0.71%+36.6%
'26/01/1280.300%+88%30567.29+278.33+0.92%+52.8%-0.92%+35.2%
'26/01/0980.3+1.8+2.29%+92.4%30288.96-71.59-0.24%+52.5%+2.53%+39.9%
'26/01/0878.5-2.3-2.85%+86.9%30360.55-74.92-0.25%+52.1%-2.6%+34.8%
'26/01/0780.8-0.2-0.25%+86.4%30435.47-140.83-0.46%+51.4%+0.21%+35%
'26/01/0681-0.2-0.25%+86%30576.3+471.26+1.57%+53.8%-1.82%+32.2%
'26/01/0581.2-0.2-0.25%+85.5%30105.04+755.23+2.57%+57.7%-2.82%+27.8%
'26/01/0281.4+0.3+0.37%+86.2%29349.81+386.21+1.33%+59.8%-0.96%+26.4%
'25/12/3181.1+0.5+0.62%+87.3%28963.6+256.47+0.89%+61.2%-0.27%+26.1%
'25/12/3080.6-0.4-0.49%+86.4%28707.13-103.76-0.36%+60.7%-0.13%+25.8%
'25/12/2981+1.4+1.76%+89.7%28810.89+254.87+0.89%+62.1%+0.87%+27.6%
'25/12/2679.6-0.9-1.12%+87.6%28556.02+184.04+0.65%+63.1%-1.77%+24.4%
'25/12/2480.5+1+1.26%+89.9%28371.98+61.51+0.22%+63.5%+1.04%+26.4%
'25/12/2379.5-1.2-1.49%+87.1%28310.47+160.83+0.57%+64.4%-2.06%+22.7%
'25/12/2280.7-0.1-0.12%+86.9%28149.64+453.29+1.64%+67.1%-1.76%+19.8%
'25/12/1980.8+1.2+1.51%+89.7%27696.35+227.82+0.83%+68.5%+0.68%+21.2%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1879.6+0.4+0.51%+90.7%27468.53-56.64-0.21%+68.2%+0.72%+22.5%
'25/12/1779.2+0.3+0.38%+91.4%27525.17-11.49-0.04%+68.1%+0.42%+23.3%
'25/12/1678.9+0.6+0.77%+92.8%27536.66-330.28-1.19%+66.1%+1.96%+26.7%
'25/12/1578.300%+92.8%27866.94-331.08-1.17%+64.2%+1.17%+28.7%
'25/12/1278.3-1.9-2.37%+88.3%28198.02+173.27+0.62%+65.2%-2.99%+23.1%
'25/12/1180.2+1+1.26%+90.7%28024.75-375.98-1.32%+63%+2.58%+27.7%
'25/12/1079.2+0.1+0.13%+90.9%28400.73+218.13+0.77%+64.2%-0.64%+26.7%
'25/12/0979.1+0.1+0.13%+91.1%28182.6-121.18-0.43%+63.5%+0.56%+27.6%
'25/12/0879+0.2+0.25%+91.6%28303.78+322.89+1.15%+65.4%-0.9%+26.2%
'25/12/0578.8-0.4-0.51%+90.7%27980.89+185.18+0.67%+66.5%-1.18%+24.1%
'25/12/0479.2+0.8+1.02%+92.6%27795.71+2.67+0.01%+66.5%+1.01%+26.1%
'25/12/0378.4+1.2+1.55%+95.6%27793.04+228.77+0.83%+67.9%+0.72%+27.7%
'25/12/0277.2+0.2+0.26%+96.1%27564.27+221.74+0.81%+69.3%-0.55%+26.8%
'25/12/0177+0.2+0.26%+96.6%27342.53-283.95-1.03%+67.5%+1.29%+29.1%
'25/11/2876.8+2+2.67%+101.9%27626.48+71.95+0.26%+68%+2.41%+33.9%
'25/11/2774.8+0.6+0.81%+103.5%27554.53+144.99+0.53%+68.9%+0.28%+34.6%
'25/11/2674.2+0.1+0.13%+103.8%27409.54+497.37+1.85%+72%-1.72%+31.8%
'25/11/2574.1+2+2.77%+109.4%26912.17+407.93+1.54%+74.6%+1.23%+34.8%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.1+1+1.41%+112.4%26504.24+69.3+0.26%+75.1%+1.15%+37.3%
'25/11/2171.1-2.1-2.87%+106.3%26434.94-991.42-3.61%+68.8%+0.74%+37.5%
'25/11/2073.2+0.9+1.24%+108.9%27426.36+846.24+3.18%+74.1%-1.94%+34.7%
'25/11/1972.3+0.1+0.14%+109.1%26580.12-176-0.66%+73%+0.8%+36.1%
'25/11/1872.2-0.9-1.23%+106.6%26756.12-691.19-2.52%+68.6%+1.29%+37.9%
'25/11/1773.1-2.5-3.31%+99.7%27447.31+49.81+0.18%+68.9%-3.49%+30.8%
'25/11/1475.6-0.2-0.26%+99.2%27397.5-506.06-1.81%+65.9%+1.55%+33.3%
'25/11/1375.8+0.7+0.93%+101.1%27903.56-43.53-0.16%+65.6%+1.09%+35.4%
'25/11/1275.1+0.6+0.81%+102.7%27947.09+162.14+0.58%+66.6%+0.23%+36.1%
'25/11/1174.5+0.5+0.68%+104.1%27784.95-84.56-0.3%+66.1%+0.98%+38%
'25/11/1074+0.8+1.09%+106.3%27869.51+218.1+0.79%+67.4%+0.3%+38.9%
'25/11/0773.2-0.8-1.08%+104.1%27651.41-248.04-0.89%+65.9%-0.19%+38.1%
'25/11/0674+0.5+0.68%+105.4%27899.45+182.39+0.66%+67%+0.02%+38.4%
'25/11/0573.5+0.2+0.27%+106%27717.06-399.5-1.42%+64.6%+1.69%+41.4%
'25/11/0473.3-1-1.35%+103.2%28116.56-218.03-0.77%+63.4%-0.58%+39.9%
'25/11/0374.3-1.5-1.98%+99.2%28334.59+101.24+0.36%+63.9%-2.34%+35.3%
'25/10/3175.8+2.9+3.98%+107.1%28233.35-54.18-0.19%+63.6%+4.17%+43.5%
'25/10/3072.9-0.7-0.95%+105.2%28287.53-7.21-0.03%+63.6%-0.92%+41.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2973.6+1.1+1.52%+108.3%28294.74+345.63+1.24%+65.6%+0.28%+42.7%
'25/10/2872.5-2.5-3.33%+101.3%27949.11-44.52-0.16%+65.4%-3.17%+36%
'25/10/2775-1.3-1.7%+97.9%27993.63+461.37+1.68%+68.1%-3.38%+29.8%
'25/10/2376.3-0.2-0.26%+97.4%27532.26-116.65-0.42%+67.4%+0.16%+30%
'25/10/2276.5-1.4-1.8%+93.8%27648.91-103.5-0.37%+66.8%-1.43%+27%
'25/10/2177.9+7+9.87%+113%27752.41+63.78+0.23%+67.2%+9.64%+45.8%
'25/10/2070.9+0.4+0.57%+114.2%27688.63+386.26+1.41%+69.5%-0.84%+44.6%
'25/10/1770.5-0.2-0.28%+113.6%27302.37-345.5-1.25%+67.4%+0.97%+46.2%
'25/10/1670.7+0.7+1%+115.7%27647.87+372.16+1.36%+69.7%-0.36%+46%
'25/10/1570+0.7+1.01%+117.9%27275.71+482.56+1.8%+72.8%-0.79%+45.1%
'25/10/1469.3-0.5-0.72%+116.3%26793.15-130.27-0.48%+71.9%-0.24%+44.4%
'25/10/1369.8-0.5-0.71%+114.8%26923.42-378.5-1.39%+69.5%+0.68%+45.3%
'25/10/0970.3-0.1-0.14%+114.5%27301.92+238.24+0.88%+71%-1.02%+43.5%
'25/10/0870.4-0.6-0.85%+112.7%27063.68-148.27-0.54%+70.1%-0.31%+42.6%
'25/10/0771+1+1.43%+115.7%27211.95+450.89+1.68%+73%-0.25%+42.7%
'25/10/0370-0.2-0.28%+115.1%26761.06+382.67+1.45%+75.5%-1.73%+39.6%
'25/10/0270.2+0.5+0.72%+116.6%26378.39+395.48+1.52%+78.1%-0.8%+38.5%
'25/10/0169.7-0.3-0.43%+115.7%25982.91+162.37+0.63%+79.3%-1.06%+36.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3070-0.1-0.14%+115.4%25820.54+240.22+0.94%+81%-1.08%+34.5%
'25/09/2670.1-1.2-1.68%+111.8%25580.32-443.53-1.7%+77.9%+0.02%+33.9%
'25/09/2571.3-0.2-0.28%+111.2%26023.85-172.88-0.66%+76.7%+0.38%+34.5%
'25/09/2471.5+0.6+0.85%+113%26196.73-50.64-0.19%+76.4%+1.04%+36.6%
'25/09/2370.9-0.2-0.28%+112.4%26247.37+366.77+1.42%+78.9%-1.7%+33.5%
'25/09/2271.1-0.3-0.42%+111.5%25880.6+302.23+1.18%+81%-1.6%+30.5%
'25/09/1971.4+0.4+0.56%+112.7%25578.37-190.99-0.74%+79.6%+1.3%+33.1%