≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / K線比較(日)

6651 全宇昕

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114121.5-7.5-6.17%5.35%120120.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,930萬1551.07張/筆116.63.0112.770.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131,359萬117970張/筆119.80 (0%)

連續漲跌: 首日下跌  ( -7.5元 / -6.17%)

財報評分: 最新57分 / 平均54分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/05114-7.5-6.17%-6.17%41574.72-1374.19-3.2%-3.2%-2.97%-2.97%
'26/11/04121.500%-6.17%42948.91-358.63-0.83%-4%+0.83%-2.17%
'26/11/03121.5-8.5-6.54%-12.3%43307.54-1612.6-3.59%-7.45%-2.95%-4.86%
'26/11/02130-2.5-1.89%-14%44920.14-291.69-0.65%-8.04%-1.24%-5.92%
'26/10/30132.5-7-5.02%-18.3%45211.83-1156.5-2.49%-10.3%-2.53%-7.94%
'26/10/29139.5-1-0.71%-18.9%46368.33-667.25-1.42%-11.6%+0.71%-7.25%
'26/10/28140.5+3+2.18%-17.1%47035.58+939.35+2.04%-9.81%+0.14%-7.28%
'26/10/27137.5+0.5+0.36%-16.8%46096.23+54.8+0.12%-9.7%+0.24%-7.09%
'26/10/22137-6.5-4.53%-20.6%46041.43-846.34-1.81%-11.3%-2.72%-9.23%
'26/10/21143.5+1+0.7%-20%46887.77+594.84+1.28%-10.2%-0.58%-9.81%
'26/10/20142.5+3+2.15%-18.3%46292.93-529.15-1.13%-11.2%+3.28%-7.07%
'26/10/19139.5-4-2.79%-20.6%46822.08-289.18-0.61%-11.8%-2.18%-8.81%
'26/10/16143.5+2.5+1.77%-19.1%47111.26+141.39+0.3%-11.5%+1.47%-7.66%
'26/10/15141-3-2.08%-20.8%46969.87-1655.96-3.41%-14.5%+1.33%-6.33%
'26/10/14144+4+2.86%-18.6%48625.83+284.52+0.59%-14%+2.27%-4.57%
'26/10/13140-1.5-1.06%-19.4%48341.31-960.65-1.95%-15.7%+0.89%-3.76%
'26/10/12141.500%-19.4%49301.96-11.48-0.02%-15.7%+0.02%-3.74%
'26/10/08141.5-1-0.7%-20%49313.44-492.93-0.99%-16.5%+0.29%-3.47%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07142.5-13-8.36%-26.7%49806.37-16.18-0.03%-16.6%-8.33%-10.1%
'26/10/06155.5-0.5-0.32%-26.9%49822.55+110.51+0.22%-16.4%-0.54%-10.6%
'26/10/05156+5.5+3.65%-24.3%49712.04+1236.3+2.55%-14.2%+1.1%-10%
'26/10/02150.5+3+2.03%-22.7%48475.74+122.25+0.25%-14%+1.78%-8.69%
'26/10/01147.5+1.5+1.03%-21.9%48353.49+413.36+0.86%-13.3%+0.17%-8.64%
'26/09/30146-4.5-2.99%-24.3%47940.13+308.17+0.65%-12.7%-3.64%-11.5%
'26/09/29150.5+1+0.67%-23.7%47631.96-392.64-0.82%-13.4%+1.49%-10.3%
'26/09/24149.5-2.5-1.64%-25%48024.6-132.69-0.28%-13.7%-1.36%-11.3%
'26/09/2315200%-25%48157.29+357.12+0.75%-13%-0.75%-12%
'26/09/22152-2-1.3%-26%47800.17+81.33+0.17%-12.9%-1.47%-13.1%
'26/09/21154+7.5+5.12%-22.2%47718.84+538.09+1.14%-11.9%+3.98%-10.3%
'26/09/18146.5-0.5-0.34%-22.4%47180.75+892.75+1.93%-10.2%-2.27%-12.3%
'26/09/17147+2+1.38%-21.4%46288+439.1+0.96%-9.32%+0.42%-12.1%
'26/09/16145+3.5+2.47%-19.4%45848.9+337.41+0.74%-8.65%+1.73%-10.8%
'26/09/15141.5-0.5-0.35%-19.7%45511.49-351.03-0.77%-9.35%+0.42%-10.4%
'26/09/14142+5.5+4.03%-16.5%45862.52-322.33-0.7%-9.98%+4.73%-6.5%
'26/09/11136.5-3.5-2.5%-18.6%46184.85-755.64-1.61%-11.4%-0.89%-7.14%
'26/09/10140-2-1.41%-19.7%46940.49-242.87-0.51%-11.9%-0.9%-7.83%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09142-0.5-0.35%-20%47183.36+77.58+0.16%-11.7%-0.51%-8.26%
'26/09/08142.5-4.5-3.06%-22.4%47105.78-220.49-0.47%-12.2%-2.59%-10.3%
'26/09/07147-4-2.65%-24.5%47326.27+775.14+1.67%-10.7%-4.32%-13.8%
'26/09/04151+3+2.03%-23%46551.13+693.47+1.51%-9.34%+0.52%-13.6%
'26/09/03148-3.5-2.31%-24.8%45857.66-307.06-0.67%-9.94%-1.64%-14.8%
'26/09/02151.5-4-2.57%-26.7%46164.72-784-1.67%-11.4%-0.9%-15.2%
'26/09/01155.5+7+4.71%-23.2%46948.72+820.25+1.78%-9.87%+2.93%-13.4%
'26/08/31148.5-2-1.33%-24.3%46128.47-202.98-0.44%-10.3%-0.89%-14%
'26/08/28150.500%-24.3%46331.45+356.23+0.77%-9.57%-0.77%-14.7%
'26/08/27150.5-0.5-0.33%-24.5%45975.22+142.6+0.31%-9.29%-0.64%-15.2%
'26/08/26151+9+6.34%-19.7%45832.62+663.16+1.47%-7.96%+4.87%-11.8%
'26/08/25142+3+2.16%-18%45169.46+407.14+0.91%-7.12%+1.25%-10.9%
'26/08/24139-4.5-3.14%-20.6%44762.32-461.97-1.02%-8.07%-2.12%-12.5%
'26/08/21143.5+4+2.87%-18.3%45224.29+290.55+0.65%-7.48%+2.22%-10.8%
'26/08/20139.5+1.5+1.09%-17.4%44933.74+214.39+0.48%-7.03%+0.61%-10.4%
'26/08/19138+1.5+1.1%-16.5%44719.35-589.33-1.3%-8.24%+2.4%-8.24%
'26/08/18136.5-2-1.44%-17.7%45308.68-548.59-1.2%-9.34%-0.24%-8.35%
'26/08/17138.5-0.5-0.36%-18%45857.27+46.26+0.1%-9.25%-0.46%-8.74%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14139-3-2.11%-19.7%45811.01-210.47-0.46%-9.66%-1.65%-10.1%
'26/08/13142+4+2.9%-17.4%46021.48+503.41+1.11%-8.66%+1.79%-8.73%
'26/08/12138+0.5+0.36%-17.1%45518.07+397.35+0.88%-7.86%-0.52%-9.23%
'26/08/11137.5+2.5+1.85%-15.6%45120.72+191.96+0.43%-7.47%+1.42%-8.09%
'26/08/10135+2.5+1.89%-14%44928.76+702.85+1.59%-5.99%+0.3%-7.97%
'26/08/07132.5+12+9.96%-5.39%44225.91-170.79-0.38%-6.36%+10.3%+0.96%
'26/08/06120.5+0.5+0.42%-5%44396.7-214.9-0.48%-6.81%+0.9%+1.81%
'26/08/05120-2.5-2.04%-6.94%44611.6+1250.94+2.88%-4.12%-4.92%-2.82%
'26/08/04122.5+1+0.82%-6.17%43360.66-25.75-0.06%-4.18%+0.88%-2%
'26/08/03121.5+2.5+2.1%-4.2%43386.41+266.66+0.62%-3.58%+1.48%-0.62%
'26/07/31119+10+9.17%+4.59%43119.75+3186.45+7.98%+4.11%+1.19%+0.48%
'26/07/30109-3-2.68%+1.79%39933.3-105.88-0.26%+3.84%-2.42%-2.05%
'26/07/29112-2.5-2.18%-0.44%40039.18-1564.18-3.76%-0.07%+1.58%-0.37%
'26/07/28114.5-8-6.53%-6.94%41603.36-2030.83-4.65%-4.72%-1.88%-2.22%
'26/07/27122.5+0.5+0.41%-6.56%43634.19-20.65-0.05%-4.76%+0.46%-1.79%
'26/07/24122-3-2.4%-8.8%43654.84-1195.97-2.67%-7.3%+0.27%-1.5%
'26/07/23125+1+0.81%-8.06%44850.81+25.03+0.06%-7.25%+0.75%-0.81%
'26/07/22124+5.5+4.64%-3.8%44825.78+592.91+1.34%-6.01%+3.3%+2.21%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21118.5+3+2.6%-1.3%44232.87+1783.17+4.2%-2.06%-1.6%+0.76%
'26/07/20115.5-5-4.15%-5.39%42449.7-221.57-0.52%-2.57%-3.63%-2.82%
'26/07/17120.5-11.5-8.71%-13.6%42671.27-2953.71-6.47%-8.88%-2.24%-4.76%
'26/07/16132-5.5-4%-17.1%45624.98-6.61-0.01%-8.89%-3.99%-8.2%
'26/07/15137.5+1+0.73%-16.5%45631.59+893.64+2%-7.07%-1.27%-9.41%
'26/07/14136.5-6.5-4.55%-20.3%44737.95-642.57-1.42%-8.39%-3.13%-11.9%
'26/07/13143-10-6.54%-25.5%45380.52+25.91+0.06%-8.33%-6.6%-17.2%
'26/07/09153-6.5-4.08%-28.5%45354.61-379.8-0.83%-9.1%-3.25%-19.4%
'26/07/08159.5-2-1.24%-29.4%45734.41+255.3+0.56%-8.59%-1.8%-20.8%
'26/07/07161.5-7.5-4.44%-32.5%45479.11-1077.28-2.31%-10.7%-2.13%-21.8%
'26/07/06169+7+4.32%-29.6%46556.39-224.23-0.48%-11.1%+4.8%-18.5%
'26/07/03162+3+1.89%-28.3%46780.62+36.46+0.08%-11.1%+1.81%-17.2%
'26/07/02159+9+6%-24%46744.16-274.83-0.58%-11.6%+6.58%-12.4%
'26/07/01150-3.5-2.28%-25.7%47018.99+893.08+1.94%-9.87%-4.22%-15.9%
'26/06/30153.5+9+6.23%-21.1%46125.91+1126.01+2.5%-7.61%+3.73%-13.5%
'26/06/29144.5-3-2.03%-22.7%44999.9+428.14+0.96%-6.72%-2.99%-16%
'26/06/26147.5-6-3.91%-25.7%44571.76-1683.5-3.64%-10.1%-0.27%-15.6%
'26/06/25153.5-8.5-5.25%-29.6%46255.26+211.66+0.46%-9.71%-5.71%-19.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24162+9+5.88%-25.5%46043.6-1057.05-2.24%-11.7%+8.12%-13.8%
'26/06/23153-10-6.13%-30.1%47100.65-640.86-1.34%-12.9%-4.79%-17.1%
'26/06/22163+7.5+4.82%-26.7%47741.51+1276.31+2.75%-10.5%+2.07%-16.2%
'26/06/18155.5+13+9.12%-20%46465.2+587.81+1.28%-9.38%+7.84%-10.6%
'26/06/17142.5+9.5+7.14%-14.3%45877.39+68.2+0.15%-9.24%+6.99%-5.04%
'26/06/16133-2-1.48%-15.6%45809.19+412.2+0.91%-8.42%-2.39%-7.14%
'26/06/15135+2+1.5%-14.3%45396.99+1227.95+2.78%-5.87%-1.28%-8.41%
'26/06/12133+7+5.56%-9.52%44169.04+1019.58+2.36%-3.65%+3.2%-5.87%
'26/06/11126-2-1.56%-10.9%43149.46-76.08-0.18%-3.82%-1.38%-7.12%
'26/06/10128-8-5.88%-16.2%43225.54-1478.9-3.31%-7%-2.57%-9.18%
'26/06/09136+4+3.03%-13.6%44704.44+1201.66+2.76%-4.43%+0.27%-9.2%
'26/06/08132-9-6.38%-19.1%43502.78-1568.16-3.48%-7.76%-2.9%-11.4%
'26/06/05141+0.5+0.36%-18.9%45070.94-606.52-1.33%-8.98%+1.69%-9.88%
'26/06/04140.5-2.5-1.75%-20.3%45677.46-781.7-1.68%-10.5%-0.07%-9.77%
'26/06/03143+2.5+1.78%-18.9%46459.16+901.85+1.98%-8.74%-0.2%-10.1%
'26/06/02140.5-1-0.71%-19.4%45557.31+219.4+0.48%-8.3%-1.19%-11.1%
'26/06/01141.5-7.5-5.03%-23.5%45337.91+604.97+1.35%-7.06%-6.38%-16.4%
'26/05/29149+3.5+2.41%-21.6%44732.94+1096.5+2.51%-4.72%-0.1%-16.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28145.5-5.5-3.64%-24.5%43636.44-620.36-1.4%-6.06%-2.24%-18.4%
'26/05/27151-6.5-4.13%-27.6%44256.8+731.43+1.68%-4.48%-5.81%-23.1%
'26/05/26157.5+10+6.78%-22.7%43525.37-119.03-0.27%-4.74%+7.05%-18%
'26/05/25147.5+10+7.27%-17.1%43644.4+1376.43+3.26%-1.64%+4.01%-15.5%
'26/05/22137.5+12.5+10%-8.8%42267.97+899.76+2.18%+0.5%+7.82%-9.3%
'26/05/21125+2+1.63%-7.32%41368.21+1347.39+3.37%+3.88%-1.74%-11.2%
'26/05/20123+6+5.13%-2.56%40020.82-154.74-0.39%+3.48%+5.52%-6.05%
'26/05/19117+0.5+0.43%-2.15%40175.56-716.26-1.75%+1.67%+2.18%-3.82%
'26/05/18116.5-2-1.69%-3.8%40891.82-280.54-0.68%+0.98%-1.01%-4.77%
'26/05/15118.5-10-7.78%-11.3%41172.36-579.39-1.39%-0.42%-6.39%-10.9%
'26/05/14128.5+4+3.21%-8.43%41751.75+377.25+0.91%+0.48%+2.3%-8.92%
'26/05/13124.5-9-6.74%-14.6%41374.5-523.82-1.25%-0.77%-5.49%-13.8%
'26/05/12133.500%-14.6%41898.32+108.26+0.26%-0.52%-0.26%-14.1%
'26/05/11133.5+12+9.88%-6.17%41790.06+186.12+0.45%-0.07%+9.43%-6.1%
'26/05/08121.5+11+9.95%+3.17%41603.94-329.84-0.79%-0.86%+10.7%+4.02%
'26/05/07110.5+5.5+5.24%+8.57%41933.78+794.93+1.93%+1.06%+3.31%+7.51%
'26/05/0610500%+8.57%41138.85+369.56+0.91%+1.98%-0.91%+6.6%
'26/05/05105-1-0.94%+7.55%40769.29+64.15+0.16%+2.14%-1.1%+5.41%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04106-1-0.93%+6.54%40705.14+1778.51+4.57%+6.8%-5.5%-0.26%
'26/04/30107-4.5-4.04%+2.24%38926.63-376.87-0.96%+5.78%-3.08%-3.54%
'26/04/29111.5-0.5-0.45%+1.79%39303.5-218.23-0.55%+5.19%+0.1%-3.41%
'26/04/28112+9+8.74%+10.7%39521.73-94.9-0.24%+4.94%+8.98%+5.74%
'26/04/27103+7.8+8.19%+19.7%39616.63+684.23+1.76%+6.79%+6.43%+13%
'26/04/2495.2+0.4+0.42%+20.3%38932.4+1218.25+3.23%+10.2%-2.81%+10%
'26/04/2394.8-0.6-0.63%+19.5%37714.15-164.32-0.43%+9.76%-0.2%+9.74%
'26/04/2295.4+1.5+1.6%+21.4%37878.47+273.36+0.73%+10.6%+0.87%+10.8%
'26/04/2193.9-1-1.05%+20.1%37605.11+646.31+1.75%+12.5%-2.8%+7.64%
'26/04/2094.9+1.9+2.04%+22.6%36958.8+154.46+0.42%+13%+1.62%+9.62%
'26/04/1793+1.1+1.2%+24%36804.34-327.68-0.88%+12%+2.08%+12.1%
'26/04/1691.9-0.6-0.65%+23.2%37132.02+409.88+1.12%+13.2%-1.77%+10%
'26/04/1592.5-0.4-0.43%+22.7%36722.14+426.02+1.17%+14.5%-1.6%+8.17%
'26/04/1492.900%+22.7%36296.12+838.83+2.37%+17.3%-2.37%+5.46%
'26/04/1392.9+1+1.09%+24%35457.29+39.46+0.11%+17.4%+0.98%+6.66%
'26/04/1091.9+0.9+0.99%+25.3%35417.83+556.67+1.6%+19.3%-0.61%+6.02%
'26/04/099100%+25.3%34861.16+99.78+0.29%+19.6%-0.29%+5.67%
'26/04/0891+1+1.11%+26.7%34761.38+1531.56+4.61%+25.1%-3.5%+1.55%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0790+2.2+2.51%+29.8%33229.82+657.39+2.02%+27.6%+0.49%+2.2%
'26/04/0287.8+2.8+3.29%+34.1%32572.43-602.39-1.82%+25.3%+5.11%+8.8%
'26/04/0185+4.4+5.46%+41.4%33174.82+1451.83+4.58%+31.1%+0.88%+10.4%
'26/03/3180.6-5.4-6.28%+32.6%31722.99-795.17-2.45%+27.9%-3.83%+4.71%
'26/03/3086-3.9-4.34%+26.8%32518.16-594.43-1.8%+25.6%-2.54%+1.25%
'26/03/2789.9+3+3.45%+31.2%33112.59-225.03-0.68%+24.7%+4.13%+6.48%
'26/03/2690.9-1.2-1.3%+28.1%33337.62-101.49-0.3%+24.3%-1%+3.79%
'26/03/2592.1+0.5+0.55%+28.8%33439.11+826.87+2.54%+27.5%-1.99%+1.34%
'26/03/2491.6-1-1.08%+27.4%32612.24-110.26-0.34%+27.1%-0.74%+0.38%
'26/03/2392.6-0.1-0.11%+27.3%32722.5-821.38-2.45%+23.9%+2.34%+3.35%
'26/03/2092.7+0.3+0.32%+27.7%33543.88-145.8-0.43%+23.4%+0.75%+4.3%
'26/03/1992.4-1.3-1.39%+25.9%33689.68-658.9-1.92%+21%+0.53%+4.9%
'26/03/1893.7-0.9-0.95%+24.7%34348.58+512.01+1.51%+22.9%-2.46%+1.87%
'26/03/1794.6-1.5-1.56%+22.8%33836.57+494.06+1.48%+24.7%-3.04%-1.9%
'26/03/1696.1+0.1+0.1%+22.9%33342.51-57.81-0.17%+24.5%+0.27%-1.56%
'26/03/1396+4.7+5.15%+29.2%33400.32-181.54-0.54%+23.8%+5.69%+5.44%
'26/03/1291.3+0.4+0.44%+29.8%33581.86-532.33-1.56%+21.9%+2%+7.94%
'26/03/1190.9+1.5+1.68%+32%34114.19+1342.32+4.1%+26.9%-2.42%+5.13%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1089.4-2.6-2.83%+28.3%32771.87+661.45+2.06%+29.5%-4.89%-1.21%
'26/03/0992-9-8.91%+16.8%32110.42-1489.12-4.43%+23.7%-4.48%-6.9%
'26/03/06101+1+1%+18%33599.54-73.4-0.22%+23.5%+1.22%-5.47%
'26/03/05100+0.6+0.6%+18.7%33672.94+844.06+2.57%+26.6%-1.97%-7.93%
'26/03/0499.4-1.1-1.09%+17.4%32828.88-1494.77-4.35%+21.1%+3.26%-3.71%
'26/03/03100.500%+17.4%34323.65-771.44-2.2%+18.5%+2.2%-1.05%
'26/03/02100.500%+17.4%35095.09-319.4-0.9%+17.4%+0.9%+0.02%
'26/02/26100.5+0.8+0.8%+18.4%35414.49+1.420%+17.4%+0.8%+0.96%
'26/02/2599.7+0.3+0.3%+18.7%35413.07+712.25+2.05%+19.8%-1.75%-1.1%
'26/02/2499.4-0.1-0.1%+18.6%34700.82+927.56+2.75%+23.1%-2.85%-4.51%
'26/02/2399.5+0.2+0.2%+18.8%33773.26+167.55+0.5%+23.7%-0.3%-4.88%
'26/02/1199.3+0.3+0.3%+19.2%33605.71+532.74+1.61%+25.7%-1.31%-6.51%
'26/02/1099-0.3-0.3%+18.8%33072.97+668.35+2.06%+28.3%-2.36%-9.47%
'26/02/0999.3+1.3+1.33%+20.4%32404.62+621.7+1.96%+30.8%-0.63%-10.4%
'26/02/0698-0.2-0.2%+20.2%31782.92-18.35-0.06%+30.7%-0.14%-10.6%
'26/02/0598.2-0.6-0.61%+19.4%31801.27-488.54-1.51%+28.8%+0.9%-9.32%
'26/02/0498.8-0.6-0.6%+18.7%32289.81+94.45+0.29%+29.1%-0.89%-10.4%
'26/02/0399.4+5.1+5.41%+25.1%32195.36+571.33+1.81%+31.5%+3.6%-6.33%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0294.3+8.5+9.91%+37.5%31624.03-439.72-1.37%+29.7%+11.3%+7.87%
'26/01/3085.8-0.1-0.12%+37.4%32063.75-472.52-1.45%+27.8%+1.33%+9.59%
'26/01/2985.9+0.8+0.94%+38.7%32536.27-267.55-0.82%+26.7%+1.76%+11.9%
'26/01/2885.1+0.1+0.12%+38.8%32803.82+485.9+1.5%+28.6%-1.38%+10.2%
'26/01/2785+0.5+0.59%+39.6%32317.92+253.4+0.79%+29.7%-0.2%+9.99%
'26/01/2684.5+0.6+0.72%+40.6%32064.52+103.01+0.32%+30.1%+0.4%+10.6%
'26/01/2383.9+0.4+0.48%+41.3%31961.51+215.43+0.68%+31%-0.2%+10.4%
'26/01/2283.5+0.9+1.09%+42.9%31746.08+499.71+1.6%+33.1%-0.51%+9.8%
'26/01/2182.6+0.1+0.12%+43%31246.37-513.62-1.62%+30.9%+1.74%+12.1%
'26/01/2082.5+0.3+0.36%+43.6%31759.99+120.7+0.38%+31.4%-0.02%+12.2%
'26/01/1982.2+0.1+0.12%+43.7%31639.29+230.59+0.73%+32.4%-0.61%+11.4%
'26/01/1682.1+0.1+0.12%+43.9%31408.7+598.12+1.94%+34.9%-1.82%+8.97%
'26/01/1582+0.6+0.74%+45%30810.58-131.2-0.42%+34.4%+1.16%+10.6%
'26/01/1481.4+1.3+1.62%+47.3%30941.78+234.56+0.76%+35.4%+0.86%+11.9%
'26/01/1380.1-0.2-0.25%+46.9%30707.22+139.93+0.46%+36%-0.71%+10.9%
'26/01/1280.300%+46.9%30567.29+278.33+0.92%+37.3%-0.92%+9.69%
'26/01/0980.3+1.8+2.29%+50.3%30288.96-71.59-0.24%+36.9%+2.53%+13.4%
'26/01/0878.5-2.3-2.85%+46%30360.55-74.92-0.25%+36.6%-2.6%+9.44%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0780.8-0.2-0.25%+45.7%30435.47-140.83-0.46%+36%+0.21%+9.71%
'26/01/0681-0.2-0.25%+45.3%30576.3+471.26+1.57%+38.1%-1.82%+7.22%
'26/01/0581.2-0.2-0.25%+45%30105.04+755.23+2.57%+41.7%-2.82%+3.31%
'26/01/0281.4+0.3+0.37%+45.5%29349.81+386.21+1.33%+43.5%-0.96%+1.96%
'25/12/3181.1+0.5+0.62%+46.4%28963.6+256.47+0.89%+44.8%-0.27%+1.58%
'25/12/3080.6-0.4-0.49%+45.7%28707.13-103.76-0.36%+44.3%-0.13%+1.38%
'25/12/2981+1.4+1.76%+48.2%28810.89+254.87+0.89%+45.6%+0.87%+2.65%
'25/12/2679.6-0.9-1.12%+46.6%28556.02+184.04+0.65%+46.5%-1.77%+0.05%
'25/12/2480.5+1+1.26%+48.4%28371.98+61.51+0.22%+46.9%+1.04%+1.57%
'25/12/2379.5-1.2-1.49%+46.2%28310.47+160.83+0.57%+47.7%-2.06%-1.47%
'25/12/2280.7-0.1-0.12%+46%28149.64+453.29+1.64%+50.1%-1.76%-4.07%
'25/12/1980.8+1.2+1.51%+48.2%27696.35+227.82+0.83%+51.4%+0.68%-3.11%
'25/12/1879.6+0.4+0.51%+49%27468.53-56.64-0.21%+51%+0.72%-2.05%
'25/12/1779.2+0.3+0.38%+49.6%27525.17-11.49-0.04%+51%+0.42%-1.42%
'25/12/1678.9+0.6+0.77%+50.7%27536.66-330.28-1.19%+49.2%+1.96%+1.51%
'25/12/1578.300%+50.7%27866.94-331.08-1.17%+47.4%+1.17%+3.26%
'25/12/1278.3-1.9-2.37%+47.1%28198.02+173.27+0.62%+48.4%-2.99%-1.22%
'25/12/1180.2+1+1.26%+49%28024.75-375.98-1.32%+46.4%+2.58%+2.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1079.2+0.1+0.13%+49.2%28400.73+218.13+0.77%+47.5%-0.64%+1.66%
'25/12/0979.1+0.1+0.13%+49.4%28182.6-121.18-0.43%+46.9%+0.56%+2.48%
'25/12/0879+0.2+0.25%+49.7%28303.78+322.89+1.15%+48.6%-0.9%+1.16%
'25/12/0578.8-0.4-0.51%+49%27980.89+185.18+0.67%+49.6%-1.18%-0.58%
'25/12/0479.2+0.8+1.02%+50.5%27795.71+2.67+0.01%+49.6%+1.01%+0.92%
'25/12/0378.4+1.2+1.55%+52.8%27793.04+228.77+0.83%+50.8%+0.72%+2.02%
'25/12/0277.2+0.2+0.26%+53.2%27564.27+221.74+0.81%+52.1%-0.55%+1.2%
'25/12/0177+0.2+0.26%+53.6%27342.53-283.95-1.03%+50.5%+1.29%+3.16%
'25/11/2876.8+2+2.67%+57.8%27626.48+71.95+0.26%+50.9%+2.41%+6.87%
'25/11/2774.8+0.6+0.81%+59%27554.53+144.99+0.53%+51.7%+0.28%+7.35%
'25/11/2674.2+0.1+0.13%+59.2%27409.54+497.37+1.85%+54.5%-1.72%+4.76%
'25/11/2574.1+2+2.77%+63.7%26912.17+407.93+1.54%+56.9%+1.23%+6.8%
'25/11/2472.1+1+1.41%+66%26504.24+69.3+0.26%+57.3%+1.15%+8.69%
'25/11/2171.1-2.1-2.87%+61.2%26434.94-991.42-3.61%+51.6%+0.74%+9.62%
'25/11/2073.2+0.9+1.24%+63.2%27426.36+846.24+3.18%+56.4%-1.94%+6.8%
'25/11/1972.3+0.1+0.14%+63.4%26580.12-176-0.66%+55.4%+0.8%+8.05%
'25/11/1872.2-0.9-1.23%+61.4%26756.12-691.19-2.52%+51.5%+1.29%+9.95%
'25/11/1773.1-2.5-3.31%+56.1%27447.31+49.81+0.18%+51.7%-3.49%+4.34%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1475.6-0.2-0.26%+55.7%27397.5-506.06-1.81%+49%+1.55%+6.68%
'25/11/1375.8+0.7+0.93%+57.1%27903.56-43.53-0.16%+48.8%+1.09%+8.36%
'25/11/1275.1+0.6+0.81%+58.4%27947.09+162.14+0.58%+49.6%+0.23%+8.76%
'25/11/1174.5+0.5+0.68%+59.5%27784.95-84.56-0.3%+49.2%+0.98%+10.3%
'25/11/1074+0.8+1.09%+61.2%27869.51+218.1+0.79%+50.4%+0.3%+10.8%
'25/11/0773.2-0.8-1.08%+59.5%27651.41-248.04-0.89%+49%-0.19%+10.4%