≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / K線比較(日)

6654 天正國際

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173190-17-8.95%7.89%188188173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22392.4萬73299股/筆179.85.3261.130.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19367.6萬141.36張/筆193.1-4.5 (-2.31%)

連續漲跌: 連5跌  ( -29元 / -14.36%)

財報評分: 最新32分 / 平均41分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 天正國際2026年第三季合併財務報告業經提報董事會 (公告訊息 11/03 16:18)

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/05173-17-8.95%-8.95%41574.72-1374.19-3.2%-3.2%-5.75%-5.75%
'26/11/04190-4.5-2.31%-11.1%42948.91-358.63-0.83%-4%-1.48%-7.05%
'26/11/03194.5-5-2.51%-13.3%43307.54-1612.6-3.59%-7.45%+1.08%-5.84%
'26/11/02199.5-1.5-0.75%-13.9%44920.14-291.69-0.65%-8.04%-0.1%-5.89%
'26/10/30201-1-0.5%-14.4%45211.83-1156.5-2.49%-10.3%+1.99%-4.02%
'26/10/29202+3+1.51%-13.1%46368.33-667.25-1.42%-11.6%+2.93%-1.46%
'26/10/28199+3+1.53%-11.7%47035.58+939.35+2.04%-9.81%-0.51%-1.93%
'26/10/27196-4-2%-13.5%46096.23+54.8+0.12%-9.7%-2.12%-3.8%
'26/10/22200-5-2.44%-15.6%46041.43-846.34-1.81%-11.3%-0.63%-4.28%
'26/10/21205+0.5+0.24%-15.4%46887.77+594.84+1.28%-10.2%-1.04%-5.21%
'26/10/20204.5+4.5+2.25%-13.5%46292.93-529.15-1.13%-11.2%+3.38%-2.29%
'26/10/19200-2.5-1.23%-14.6%46822.08-289.18-0.61%-11.8%-0.62%-2.82%
'26/10/16202.5+2.5+1.25%-13.5%47111.26+141.39+0.3%-11.5%+0.95%-2.01%
'26/10/15200-11.5-5.44%-18.2%46969.87-1655.96-3.41%-14.5%-2.03%-3.7%
'26/10/14211.5+2+0.95%-17.4%48625.83+284.52+0.59%-14%+0.36%-3.42%
'26/10/13209.5-4-1.87%-19%48341.31-960.65-1.95%-15.7%+0.08%-3.3%
'26/10/12213.5-4.5-2.06%-20.6%49301.96-11.48-0.02%-15.7%-2.04%-4.95%
'26/10/08218+1+0.46%-20.3%49313.44-492.93-0.99%-16.5%+1.45%-3.75%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07217-3-1.36%-21.4%49806.37-16.18-0.03%-16.6%-1.33%-4.81%
'26/10/06220+1+0.46%-21%49822.55+110.51+0.22%-16.4%+0.24%-4.64%
'26/10/0521900%-21%49712.04+1236.3+2.55%-14.2%-2.55%-6.77%
'26/10/02219+9+4.29%-17.6%48475.74+122.25+0.25%-14%+4.04%-3.6%
'26/10/01210-6-2.78%-19.9%48353.49+413.36+0.86%-13.3%-3.64%-6.63%
'26/09/30216+16+8%-13.5%47940.13+308.17+0.65%-12.7%+7.35%-0.78%
'26/09/29200+8+4.17%-9.9%47631.96-392.64-0.82%-13.4%+4.99%+3.53%
'26/09/24192-2.5-1.29%-11.1%48024.6-132.69-0.28%-13.7%-1.01%+2.61%
'26/09/23194.5-6.5-3.23%-13.9%48157.29+357.12+0.75%-13%-3.98%-0.91%
'26/09/22201-7-3.37%-16.8%47800.17+81.33+0.17%-12.9%-3.54%-3.95%
'26/09/21208+10.5+5.32%-12.4%47718.84+538.09+1.14%-11.9%+4.18%-0.52%
'26/09/18197.5-2.5-1.25%-13.5%47180.75+892.75+1.93%-10.2%-3.18%-3.32%
'26/09/17200-2-0.99%-14.4%46288+439.1+0.96%-9.32%-1.95%-5.03%
'26/09/16202+3+1.51%-13.1%45848.9+337.41+0.74%-8.65%+0.77%-4.42%
'26/09/15199-5-2.45%-15.2%45511.49-351.03-0.77%-9.35%-1.68%-5.85%
'26/09/14204+3+1.49%-13.9%45862.52-322.33-0.7%-9.98%+2.19%-3.95%
'26/09/11201-4-1.95%-15.6%46184.85-755.64-1.61%-11.4%-0.34%-4.18%
'26/09/10205-1-0.49%-16%46940.49-242.87-0.51%-11.9%+0.02%-4.13%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09206-16.5-7.42%-22.2%47183.36+77.58+0.16%-11.7%-7.58%-10.5%
'26/09/08222.5+7.5+3.49%-19.5%47105.78-220.49-0.47%-12.2%+3.96%-7.38%
'26/09/07215-4.5-2.05%-21.2%47326.27+775.14+1.67%-10.7%-3.72%-10.5%
'26/09/04219.5+4.5+2.09%-19.5%46551.13+693.47+1.51%-9.34%+0.58%-10.2%
'26/09/03215+15+7.5%-13.5%45857.66-307.06-0.67%-9.94%+8.17%-3.56%
'26/09/02200-10-4.76%-17.6%46164.72-784-1.67%-11.4%-3.09%-6.17%
'26/09/01210+16+8.25%-10.8%46948.72+820.25+1.78%-9.87%+6.47%-0.95%
'26/08/31194+17.5+9.92%-1.98%46128.47-202.98-0.44%-10.3%+10.4%+8.28%
'26/08/28176.5+8.5+5.06%+2.98%46331.45+356.23+0.77%-9.57%+4.29%+12.5%
'26/08/27168+5+3.07%+6.13%45975.22+142.6+0.31%-9.29%+2.76%+15.4%
'26/08/2616300%+6.13%45832.62+663.16+1.47%-7.96%-1.47%+14.1%
'26/08/25163-1.5-0.91%+5.17%45169.46+407.14+0.91%-7.12%-1.82%+12.3%
'26/08/24164.5-0.5-0.3%+4.85%44762.32-461.97-1.02%-8.07%+0.72%+12.9%
'26/08/21165-1-0.6%+4.22%45224.29+290.55+0.65%-7.48%-1.25%+11.7%
'26/08/20166-1.5-0.9%+3.28%44933.74+214.39+0.48%-7.03%-1.38%+10.3%
'26/08/19167.5+5+3.08%+6.46%44719.35-589.33-1.3%-8.24%+4.38%+14.7%
'26/08/18162.5-13-7.41%-1.42%45308.68-548.59-1.2%-9.34%-6.21%+7.91%
'26/08/17175.5-0.5-0.28%-1.7%45857.27+46.26+0.1%-9.25%-0.38%+7.54%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14176-5-2.76%-4.42%45811.01-210.47-0.46%-9.66%-2.3%+5.24%
'26/08/1318100%-4.42%46021.48+503.41+1.11%-8.66%-1.11%+4.24%
'26/08/12181+10.5+6.16%+1.47%45518.07+397.35+0.88%-7.86%+5.28%+9.33%
'26/08/11170.5-5-2.85%-1.42%45120.72+191.96+0.43%-7.47%-3.28%+6.04%
'26/08/10175.5-3.5-1.96%-3.35%44928.76+702.85+1.59%-5.99%-3.55%+2.64%
'26/08/07179+8.5+4.99%+1.47%44225.91-170.79-0.38%-6.36%+5.37%+7.82%
'26/08/06170.5+1.5+0.89%+2.37%44396.7-214.9-0.48%-6.81%+1.37%+9.17%
'26/08/05169+1+0.6%+2.98%44611.6+1250.94+2.88%-4.12%-2.28%+7.09%
'26/08/04168+5.5+3.38%+6.46%43360.66-25.75-0.06%-4.18%+3.44%+10.6%
'26/08/03162.5+13.5+9.06%+16.1%43386.41+266.66+0.62%-3.58%+8.44%+19.7%
'26/07/31149+4+2.76%+19.3%43119.75+3186.45+7.98%+4.11%-5.22%+15.2%
'26/07/30145-8-5.23%+13.1%39933.3-105.88-0.26%+3.84%-4.97%+9.24%
'26/07/29153-13-7.83%+4.22%40039.18-1564.18-3.76%-0.07%-4.07%+4.29%
'26/07/28166-6-3.49%+0.58%41603.36-2030.83-4.65%-4.72%+1.16%+5.3%
'26/07/27172-6-3.37%-2.81%43634.19-20.65-0.05%-4.76%-3.32%+1.96%
'26/07/24178-0.5-0.28%-3.08%43654.84-1195.97-2.67%-7.3%+2.39%+4.22%
'26/07/23178.5-0.5-0.28%-3.35%44850.81+25.03+0.06%-7.25%-0.34%+3.9%
'26/07/22179-2-1.1%-4.42%44825.78+592.91+1.34%-6.01%-2.44%+1.59%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21181+4.5+2.55%-1.98%44232.87+1783.17+4.2%-2.06%-1.65%+0.08%
'26/07/20176.5-5.5-3.02%-4.95%42449.7-221.57-0.52%-2.57%-2.5%-2.38%
'26/07/17182+1+0.55%-4.42%42671.27-2953.71-6.47%-8.88%+7.02%+4.46%
'26/07/16181-2-1.09%-5.46%45624.98-6.61-0.01%-8.89%-1.08%+3.43%
'26/07/15183+3.5+1.95%-3.62%45631.59+893.64+2%-7.07%-0.05%+3.45%
'26/07/14179.5-4.5-2.45%-5.98%44737.95-642.57-1.42%-8.39%-1.03%+2.41%
'26/07/13184-3-1.6%-7.49%45380.52+25.91+0.06%-8.33%-1.66%+0.85%
'26/07/09187-12-6.03%-13.1%45354.61-379.8-0.83%-9.1%-5.2%-3.97%
'26/07/08199-0.5-0.25%-13.3%45734.41+255.3+0.56%-8.59%-0.81%-4.7%
'26/07/07199.5-9.5-4.55%-17.2%45479.11-1077.28-2.31%-10.7%-2.24%-6.52%
'26/07/06209+9+4.5%-13.5%46556.39-224.23-0.48%-11.1%+4.98%-2.37%
'26/07/03200+14+7.53%-6.99%46780.62+36.46+0.08%-11.1%+7.45%+4.07%
'26/07/02186+2+1.09%-5.98%46744.16-274.83-0.58%-11.6%+1.67%+5.6%
'26/07/01184-1-0.54%-6.49%47018.99+893.08+1.94%-9.87%-2.48%+3.38%
'26/06/30185-2-1.07%-7.49%46125.91+1126.01+2.5%-7.61%-3.57%+0.12%
'26/06/29187+2+1.08%-6.49%44999.9+428.14+0.96%-6.72%+0.12%+0.24%
'26/06/26185-5-2.63%-8.95%44571.76-1683.5-3.64%-10.1%+1.01%+1.17%
'26/06/25190-2.5-1.3%-10.1%46255.26+211.66+0.46%-9.71%-1.76%-0.42%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24192.5-6.5-3.27%-13.1%46043.6-1057.05-2.24%-11.7%-1.03%-1.33%
'26/06/23199-12-5.69%-18%47100.65-640.86-1.34%-12.9%-4.35%-5.09%
'26/06/22211-6-2.76%-20.3%47741.51+1276.31+2.75%-10.5%-5.51%-9.75%
'26/06/18217-10.5-4.62%-24%46465.2+587.81+1.28%-9.38%-5.9%-14.6%
'26/06/17227.5+20.5+9.9%-16.4%45877.39+68.2+0.15%-9.24%+9.75%-7.18%
'26/06/16207+18.5+9.81%-8.22%45809.19+412.2+0.91%-8.42%+8.9%+0.2%
'26/06/15188.5+17+9.91%+0.87%45396.99+1227.95+2.78%-5.87%+7.13%+6.75%
'26/06/12171.5+4+2.39%+3.28%44169.04+1019.58+2.36%-3.65%+0.03%+6.93%
'26/06/11167.5+2.5+1.52%+4.85%43149.46-76.08-0.18%-3.82%+1.7%+8.67%
'26/06/10165-5-2.94%+1.76%43225.54-1478.9-3.31%-7%+0.37%+8.77%
'26/06/09170+1.5+0.89%+2.67%44704.44+1201.66+2.76%-4.43%-1.87%+7.1%
'26/06/08168.5-2.5-1.46%+1.17%43502.78-1568.16-3.48%-7.76%+2.02%+8.93%
'26/06/05171+1.5+0.88%+2.06%45070.94-606.52-1.33%-8.98%+2.21%+11%
'26/06/04169.5+3.5+2.11%+4.22%45677.46-781.7-1.68%-10.5%+3.79%+14.7%
'26/06/03166-4-2.35%+1.76%46459.16+901.85+1.98%-8.74%-4.33%+10.5%
'26/06/02170+1+0.59%+2.37%45557.31+219.4+0.48%-8.3%+0.11%+10.7%
'26/06/01169+15+9.74%+12.3%45337.91+604.97+1.35%-7.06%+8.39%+19.4%
'26/05/29154+14+10%+23.6%44732.94+1096.5+2.51%-4.72%+7.49%+28.3%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28140+12.5+9.8%+35.7%43636.44-620.36-1.4%-6.06%+11.2%+41.7%
'26/05/27127.5+11.5+9.91%+49.1%44256.8+731.43+1.68%-4.48%+8.23%+53.6%
'26/05/26116+10.5+9.95%+64%43525.37-119.03-0.27%-4.74%+10.2%+68.7%
'26/05/25105.5+9.4+9.78%+80%43644.4+1376.43+3.26%-1.64%+6.52%+81.7%
'26/05/2296.1-0.9-0.93%+78.4%42267.97+899.76+2.18%+0.5%-3.11%+77.9%
'26/05/219700%+78.4%41368.21+1347.39+3.37%+3.88%-3.37%+74.5%
'26/05/2097+0.5+0.52%+79.3%40020.82-154.74-0.39%+3.48%+0.91%+75.8%
'26/05/1996.5+2.5+2.66%+84%40175.56-716.26-1.75%+1.67%+4.41%+82.4%
'26/05/1894-1.3-1.36%+81.5%40891.82-280.54-0.68%+0.98%-0.68%+80.6%
'26/05/1595.3-2.7-2.76%+76.5%41172.36-579.39-1.39%-0.42%-1.37%+77%
'26/05/1498+0.6+0.62%+77.6%41751.75+377.25+0.91%+0.48%-0.29%+77.1%
'26/05/1397.4+6.4+7.03%+90.1%41374.5-523.82-1.25%-0.77%+8.28%+90.9%
'26/05/1291+0.1+0.11%+90.3%41898.32+108.26+0.26%-0.52%-0.15%+90.8%
'26/05/1190.9+1.3+1.45%+93.1%41790.06+186.12+0.45%-0.07%+1%+93.2%
'26/05/0889.6-1.1-1.21%+90.7%41603.94-329.84-0.79%-0.86%-0.42%+91.6%
'26/05/0790.7-0.4-0.44%+89.9%41933.78+794.93+1.93%+1.06%-2.37%+88.8%
'26/05/0691.1+1+1.11%+92%41138.85+369.56+0.91%+1.98%+0.2%+90%
'26/05/0590.1-1.2-1.31%+89.5%40769.29+64.15+0.16%+2.14%-1.47%+87.3%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0491.3+1.4+1.56%+92.4%40705.14+1778.51+4.57%+6.8%-3.01%+85.6%
'26/04/3089.9+0.7+0.78%+93.9%38926.63-376.87-0.96%+5.78%+1.74%+88.2%
'26/04/2989.2-2.3-2.51%+89.1%39303.5-218.23-0.55%+5.19%-1.96%+83.9%
'26/04/2891.5+0.1+0.11%+89.3%39521.73-94.9-0.24%+4.94%+0.35%+84.3%
'26/04/2791.4+0.3+0.33%+89.9%39616.63+684.23+1.76%+6.79%-1.43%+83.1%
'26/04/2491.1+0.1+0.11%+90.1%38932.4+1218.25+3.23%+10.2%-3.12%+79.9%
'26/04/2391+2.1+2.36%+94.6%37714.15-164.32-0.43%+9.76%+2.79%+84.8%
'26/04/2288.9+0.9+1.02%+96.6%37878.47+273.36+0.73%+10.6%+0.29%+86%
'26/04/2188+0.2+0.23%+97%37605.11+646.31+1.75%+12.5%-1.52%+84.5%
'26/04/2087.8+0.2+0.23%+97.5%36958.8+154.46+0.42%+13%-0.19%+84.5%
'26/04/1787.6-0.2-0.23%+97%36804.34-327.68-0.88%+12%+0.65%+85.1%
'26/04/1687.8+2.8+3.29%+103.5%37132.02+409.88+1.12%+13.2%+2.17%+90.3%
'26/04/1585-0.8-0.93%+101.6%36722.14+426.02+1.17%+14.5%-2.1%+87.1%
'26/04/1485.8+0.3+0.35%+102.3%36296.12+838.83+2.37%+17.3%-2.02%+85.1%
'26/04/1385.5-3.7-4.15%+93.9%35457.29+39.46+0.11%+17.4%-4.26%+76.6%
'26/04/1089.2-0.8-0.89%+92.2%35417.83+556.67+1.6%+19.3%-2.49%+73%
'26/04/099000%+92.2%34861.16+99.78+0.29%+19.6%-0.29%+72.6%
'26/04/0890+1.2+1.35%+94.8%34761.38+1531.56+4.61%+25.1%-3.26%+69.7%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0788.8-1.8-1.99%+90.9%33229.82+657.39+2.02%+27.6%-4.01%+63.3%
'26/04/0290.6-0.6-0.66%+89.7%32572.43-602.39-1.82%+25.3%+1.16%+64.4%
'26/04/0191.2-0.2-0.22%+89.3%33174.82+1451.83+4.58%+31.1%-4.8%+58.2%
'26/03/3191.4+1.3+1.44%+92%31722.99-795.17-2.45%+27.9%+3.89%+64.2%
'26/03/3090.100%+92%32518.16-594.43-1.8%+25.6%+1.8%+66.5%
'26/03/2790.100%+92%33112.59-225.03-0.68%+24.7%+0.68%+67.3%
'26/03/2690.1-0.9-0.99%+90.1%33337.62-101.49-0.3%+24.3%-0.69%+65.8%
'26/03/2591+1+1.11%+92.2%33439.11+826.87+2.54%+27.5%-1.43%+64.7%
'26/03/2490-0.5-0.55%+91.2%32612.24-110.26-0.34%+27.1%-0.21%+64.1%
'26/03/2390.5-0.5-0.55%+90.1%32722.5-821.38-2.45%+23.9%+1.9%+66.2%
'26/03/2091+0.3+0.33%+90.7%33543.88-145.8-0.43%+23.4%+0.76%+67.3%
'26/03/1990.7-3.1-3.3%+84.4%33689.68-658.9-1.92%+21%-1.38%+63.4%
'26/03/1893.8+2.4+2.63%+89.3%34348.58+512.01+1.51%+22.9%+1.12%+66.4%
'26/03/1791.4-0.2-0.22%+88.9%33836.57+494.06+1.48%+24.7%-1.7%+64.2%
'26/03/1691.6-2-2.14%+84.8%33342.51-57.81-0.17%+24.5%-1.97%+60.4%
'26/03/1393.6+0.3+0.32%+85.4%33400.32-181.54-0.54%+23.8%+0.86%+61.6%
'26/03/1293.3+0.2+0.21%+85.8%33581.86-532.33-1.56%+21.9%+1.77%+64%
'26/03/1193.1+2.1+2.31%+90.1%34114.19+1342.32+4.1%+26.9%-1.79%+63.2%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1091+2.5+2.82%+95.5%32771.87+661.45+2.06%+29.5%+0.76%+66%
'26/03/0988.5-4.7-5.04%+85.6%32110.42-1489.12-4.43%+23.7%-0.61%+61.9%
'26/03/0693.200%+85.6%33599.54-73.4-0.22%+23.5%+0.22%+62.2%
'26/03/0593.2+2.2+2.42%+90.1%33672.94+844.06+2.57%+26.6%-0.15%+63.5%
'26/03/0491-4.8-5.01%+80.6%32828.88-1494.77-4.35%+21.1%-0.66%+59.5%
'26/03/0395.8+2.2+2.35%+84.8%34323.65-771.44-2.2%+18.5%+4.55%+66.4%
'26/03/0293.6-2-2.09%+81%35095.09-319.4-0.9%+17.4%-1.19%+63.6%
'26/02/2695.600%+81%35414.49+1.420%+17.4%0%+63.6%
'26/02/2595.6+0.3+0.31%+81.5%35413.07+712.25+2.05%+19.8%-1.74%+61.7%
'26/02/2495.3+0.2+0.21%+81.9%34700.82+927.56+2.75%+23.1%-2.54%+58.8%
'26/02/2395.1+1.3+1.39%+84.4%33773.26+167.55+0.5%+23.7%+0.89%+60.7%
'26/02/1193.8+2.9+3.19%+90.3%33605.71+532.74+1.61%+25.7%+1.58%+64.6%
'26/02/1090.9+0.4+0.44%+91.2%33072.97+668.35+2.06%+28.3%-1.62%+62.9%
'26/02/0990.5+0.2+0.22%+91.6%32404.62+621.7+1.96%+30.8%-1.74%+60.8%
'26/02/0690.3-1.7-1.85%+88%31782.92-18.35-0.06%+30.7%-1.79%+57.3%
'26/02/059200%+88%31801.27-488.54-1.51%+28.8%+1.51%+59.3%
'26/02/0492+2+2.22%+92.2%32289.81+94.45+0.29%+29.1%+1.93%+63.1%
'26/02/0390+4+4.65%+101.2%32195.36+571.33+1.81%+31.5%+2.84%+69.7%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0286-3.1-3.48%+94.2%31624.03-439.72-1.37%+29.7%-2.11%+64.5%
'26/01/3089.1-2.9-3.15%+88%32063.75-472.52-1.45%+27.8%-1.7%+60.3%
'26/01/299200%+88%32536.27-267.55-0.82%+26.7%+0.82%+61.3%
'26/01/2892-2.3-2.44%+83.5%32803.82+485.9+1.5%+28.6%-3.94%+54.8%
'26/01/2794.3-1.7-1.77%+80.2%32317.92+253.4+0.79%+29.7%-2.56%+50.5%
'26/01/2696-0.4-0.41%+79.5%32064.52+103.01+0.32%+30.1%-0.73%+49.4%
'26/01/2396.4-2.1-2.13%+75.6%31961.51+215.43+0.68%+31%-2.81%+44.7%
'26/01/2298.5+1.5+1.55%+78.4%31746.08+499.71+1.6%+33.1%-0.05%+45.3%
'26/01/2197+0.9+0.94%+80%31246.37-513.62-1.62%+30.9%+2.56%+49.1%
'26/01/2096.1-0.9-0.93%+78.4%31759.99+120.7+0.38%+31.4%-1.31%+46.9%
'26/01/1997-0.5-0.51%+77.4%31639.29+230.59+0.73%+32.4%-1.24%+45.1%
'26/01/1697.5+0.6+0.62%+78.5%31408.7+598.12+1.94%+34.9%-1.32%+43.6%
'26/01/1596.9+0.2+0.21%+78.9%30810.58-131.2-0.42%+34.4%+0.63%+44.5%
'26/01/1496.7-0.3-0.31%+78.4%30941.78+234.56+0.76%+35.4%-1.07%+43%
'26/01/1397+8.8+9.98%+96.1%30707.22+139.93+0.46%+36%+9.52%+60.1%
'26/01/1288.2+2.2+2.56%+101.2%30567.29+278.33+0.92%+37.3%+1.64%+63.9%
'26/01/0986+1+1.18%+103.5%30288.96-71.59-0.24%+36.9%+1.42%+66.6%
'26/01/0885+0.5+0.59%+104.7%30360.55-74.92-0.25%+36.6%+0.84%+68.1%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0784.5+0.2+0.24%+105.2%30435.47-140.83-0.46%+36%+0.7%+69.2%
'26/01/0684.3+0.8+0.96%+107.2%30576.3+471.26+1.57%+38.1%-0.61%+69.1%
'26/01/0583.5-1.5-1.76%+103.5%30105.04+755.23+2.57%+41.7%-4.33%+61.9%
'26/01/028500%+103.5%29349.81+386.21+1.33%+43.5%-1.33%+60%
'25/12/3185-0.4-0.47%+102.6%28963.6+256.47+0.89%+44.8%-1.36%+57.8%
'25/12/3085.4+1.6+1.91%+106.4%28707.13-103.76-0.36%+44.3%+2.27%+62.1%
'25/12/2983.8-2.2-2.56%+101.2%28810.89+254.87+0.89%+45.6%-3.45%+55.6%
'25/12/2686-1-1.15%+98.9%28556.02+184.04+0.65%+46.5%-1.8%+52.3%
'25/12/2487+0.6+0.69%+100.2%28371.98+61.51+0.22%+46.9%+0.47%+53.4%
'25/12/2386.4+0.1+0.12%+100.5%28310.47+160.83+0.57%+47.7%-0.45%+52.8%
'25/12/2286.3-0.7-0.8%+98.9%28149.64+453.29+1.64%+50.1%-2.44%+48.7%
'25/12/1987+1+1.16%+101.2%27696.35+227.82+0.83%+51.4%+0.33%+49.8%
'25/12/1886-0.7-0.81%+99.5%27468.53-56.64-0.21%+51%-0.6%+48.5%
'25/12/1786.7-0.8-0.91%+97.7%27525.17-11.49-0.04%+51%-0.87%+46.7%
'25/12/1687.5-1.3-1.46%+94.8%27536.66-330.28-1.19%+49.2%-0.27%+45.6%
'25/12/1588.800%+94.8%27866.94-331.08-1.17%+47.4%+1.17%+47.4%
'25/12/1288.800%+94.8%28198.02+173.27+0.62%+48.4%-0.62%+46.5%
'25/12/1188.8+0.2+0.23%+95.3%28024.75-375.98-1.32%+46.4%+1.55%+48.9%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1088.6+0.1+0.11%+95.5%28400.73+218.13+0.77%+47.5%-0.66%+48%
'25/12/0988.5+0.2+0.23%+95.9%28182.6-121.18-0.43%+46.9%+0.66%+49%
'25/12/0888.3+0.4+0.46%+96.8%28303.78+322.89+1.15%+48.6%-0.69%+48.2%
'25/12/0587.9+0.1+0.11%+97%27980.89+185.18+0.67%+49.6%-0.56%+47.5%
'25/12/0487.8-2.5-2.77%+91.6%27795.71+2.67+0.01%+49.6%-2.78%+42%
'25/12/0390.3+0.3+0.33%+92.2%27793.04+228.77+0.83%+50.8%-0.5%+41.4%
'25/12/0290+5+5.88%+103.5%27564.27+221.74+0.81%+52.1%+5.07%+51.5%
'25/12/018500%+103.5%27342.53-283.95-1.03%+50.5%+1.03%+53%
'25/11/288500%+103.5%27626.48+71.95+0.26%+50.9%-0.26%+52.6%
'25/11/278500%+103.5%27554.53+144.99+0.53%+51.7%-0.53%+51.8%
'25/11/2685+1.7+2.04%+107.7%27409.54+497.37+1.85%+54.5%+0.19%+53.2%
'25/11/2583.3+1.5+1.83%+111.5%26912.17+407.93+1.54%+56.9%+0.29%+54.6%
'25/11/2481.8+1+1.24%+114.1%26504.24+69.3+0.26%+57.3%+0.98%+56.8%
'25/11/2180.8-0.9-1.1%+111.8%26434.94-991.42-3.61%+51.6%+2.51%+60.2%
'25/11/2081.7-1.6-1.92%+107.7%27426.36+846.24+3.18%+56.4%-5.1%+51.3%
'25/11/1983.3+3.8+4.78%+117.6%26580.12-176-0.66%+55.4%+5.44%+62.2%
'25/11/1879.5-3.2-3.87%+109.2%26756.12-691.19-2.52%+51.5%-1.35%+57.7%
'25/11/1782.7-1.6-1.9%+105.2%27447.31+49.81+0.18%+51.7%-2.08%+53.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1484.3-0.7-0.82%+103.5%27397.5-506.06-1.81%+49%+0.99%+54.5%
'25/11/1385-0.6-0.7%+102.1%27903.56-43.53-0.16%+48.8%-0.54%+53.3%
'25/11/1285.6-0.8-0.93%+100.2%27947.09+162.14+0.58%+49.6%-1.51%+50.6%
'25/11/1186.4-3.8-4.21%+91.8%27784.95-84.56-0.3%+49.2%-3.91%+42.6%
'25/11/1090.2+0.9+1.01%+93.7%27869.51+218.1+0.79%+50.4%+0.22%+43.4%
'25/11/0789.3-7.4-7.65%+78.9%27651.41-248.04-0.89%+49%-6.76%+29.9%