≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / K線比較(日)

6654 天正國際

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200202-2-0.99%1.49%201202199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10190.8萬75127股/筆200.36.1670.670.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18370.4萬56327張/筆202.4+3 (+1.51%)

連續漲跌: 首日下跌  ( -2元 / -0.99%)

財報評分: 最新32分 / 平均41分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17200-2-0.99%-0.99%46288+439.1+0.96%+0.96%-1.95%-1.95%
'26/09/16202+3+1.51%+0.5%45848.9+337.41+0.74%+1.71%+0.77%-1.2%
'26/09/15199-5-2.45%-1.96%45511.49-351.03-0.77%+0.93%-1.68%-2.89%
'26/09/14204+3+1.49%-0.5%45862.52-322.33-0.7%+0.22%+2.19%-0.72%
'26/09/11201-4-1.95%-2.44%46184.85-755.64-1.61%-1.39%-0.34%-1.05%
'26/09/10205-1-0.49%-2.91%46940.49-242.87-0.51%-1.9%+0.02%-1.02%
'26/09/09206-16.5-7.42%-10.1%47183.36+77.58+0.16%-1.74%-7.58%-8.38%
'26/09/08222.5+7.5+3.49%-6.98%47105.78-220.49-0.47%-2.19%+3.96%-4.78%
'26/09/07215-4.5-2.05%-8.88%47326.27+775.14+1.67%-0.57%-3.72%-8.32%
'26/09/04219.5+4.5+2.09%-6.98%46551.13+693.47+1.51%+0.94%+0.58%-7.92%
'26/09/03215+15+7.5%0%45857.66-307.06-0.67%+0.27%+8.17%-0.27%
'26/09/02200-10-4.76%-4.76%46164.72-784-1.67%-1.41%-3.09%-3.35%
'26/09/01210+16+8.25%+3.09%46948.72+820.25+1.78%+0.35%+6.47%+2.75%
'26/08/31194+17.5+9.92%+13.3%46128.47-202.98-0.44%-0.09%+10.4%+13.4%
'26/08/28176.5+8.5+5.06%+19%46331.45+356.23+0.77%+0.68%+4.29%+18.4%
'26/08/27168+5+3.07%+22.7%45975.22+142.6+0.31%+0.99%+2.76%+21.7%
'26/08/2616300%+22.7%45832.62+663.16+1.47%+2.48%-1.47%+20.2%
'26/08/25163-1.5-0.91%+21.6%45169.46+407.14+0.91%+3.41%-1.82%+18.2%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24164.5-0.5-0.3%+21.2%44762.32-461.97-1.02%+2.35%+0.72%+18.9%
'26/08/21165-1-0.6%+20.5%45224.29+290.55+0.65%+3.01%-1.25%+17.5%
'26/08/20166-1.5-0.9%+19.4%44933.74+214.39+0.48%+3.51%-1.38%+15.9%
'26/08/19167.5+5+3.08%+23.1%44719.35-589.33-1.3%+2.16%+4.38%+20.9%
'26/08/18162.5-13-7.41%+14%45308.68-548.59-1.2%+0.94%-6.21%+13%
'26/08/17175.5-0.5-0.28%+13.6%45857.27+46.26+0.1%+1.04%-0.38%+12.6%
'26/08/14176-5-2.76%+10.5%45811.01-210.47-0.46%+0.58%-2.3%+9.92%
'26/08/1318100%+10.5%46021.48+503.41+1.11%+1.69%-1.11%+8.81%
'26/08/12181+10.5+6.16%+17.3%45518.07+397.35+0.88%+2.59%+5.28%+14.7%
'26/08/11170.5-5-2.85%+14%45120.72+191.96+0.43%+3.03%-3.28%+10.9%
'26/08/10175.5-3.5-1.96%+11.7%44928.76+702.85+1.59%+4.66%-3.55%+7.07%
'26/08/07179+8.5+4.99%+17.3%44225.91-170.79-0.38%+4.26%+5.37%+13%
'26/08/06170.5+1.5+0.89%+18.3%44396.7-214.9-0.48%+3.76%+1.37%+14.6%
'26/08/05169+1+0.6%+19%44611.6+1250.94+2.88%+6.75%-2.28%+12.3%
'26/08/04168+5.5+3.38%+23.1%43360.66-25.75-0.06%+6.69%+3.44%+16.4%
'26/08/03162.5+13.5+9.06%+34.2%43386.41+266.66+0.62%+7.35%+8.44%+26.9%
'26/07/31149+4+2.76%+37.9%43119.75+3186.45+7.98%+15.9%-5.22%+22%
'26/07/30145-8-5.23%+30.7%39933.3-105.88-0.26%+15.6%-4.97%+15.1%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29153-13-7.83%+20.5%40039.18-1564.18-3.76%+11.3%-4.07%+9.22%
'26/07/28166-6-3.49%+16.3%41603.36-2030.83-4.65%+6.08%+1.16%+10.2%
'26/07/27172-6-3.37%+12.4%43634.19-20.65-0.05%+6.03%-3.32%+6.33%
'26/07/24178-0.5-0.28%+12%43654.84-1195.97-2.67%+3.2%+2.39%+8.84%
'26/07/23178.5-0.5-0.28%+11.7%44850.81+25.03+0.06%+3.26%-0.34%+8.47%
'26/07/22179-2-1.1%+10.5%44825.78+592.91+1.34%+4.65%-2.44%+5.85%
'26/07/21181+4.5+2.55%+13.3%44232.87+1783.17+4.2%+9.04%-1.65%+4.27%
'26/07/20176.5-5.5-3.02%+9.89%42449.7-221.57-0.52%+8.48%-2.5%+1.41%
'26/07/17182+1+0.55%+10.5%42671.27-2953.71-6.47%+1.45%+7.02%+9.04%
'26/07/16181-2-1.09%+9.29%45624.98-6.61-0.01%+1.44%-1.08%+7.85%
'26/07/15183+3.5+1.95%+11.4%45631.59+893.64+2%+3.46%-0.05%+7.96%
'26/07/14179.5-4.5-2.45%+8.7%44737.95-642.57-1.42%+2%-1.03%+6.7%
'26/07/13184-3-1.6%+6.95%45380.52+25.91+0.06%+2.06%-1.66%+4.89%
'26/07/09187-12-6.03%+0.5%45354.61-379.8-0.83%+1.21%-5.2%-0.71%
'26/07/08199-0.5-0.25%+0.25%45734.41+255.3+0.56%+1.78%-0.81%-1.53%
'26/07/07199.5-9.5-4.55%-4.31%45479.11-1077.28-2.31%-0.58%-2.24%-3.73%
'26/07/06209+9+4.5%0%46556.39-224.23-0.48%-1.05%+4.98%+1.05%
'26/07/03200+14+7.53%+7.53%46780.62+36.46+0.08%-0.98%+7.45%+8.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02186+2+1.09%+8.7%46744.16-274.83-0.58%-1.55%+1.67%+10.3%
'26/07/01184-1-0.54%+8.11%47018.99+893.08+1.94%+0.35%-2.48%+7.76%
'26/06/30185-2-1.07%+6.95%46125.91+1126.01+2.5%+2.86%-3.57%+4.09%
'26/06/29187+2+1.08%+8.11%44999.9+428.14+0.96%+3.85%+0.12%+4.26%
'26/06/26185-5-2.63%+5.26%44571.76-1683.5-3.64%+0.07%+1.01%+5.19%
'26/06/25190-2.5-1.3%+3.9%46255.26+211.66+0.46%+0.53%-1.76%+3.37%
'26/06/24192.5-6.5-3.27%+0.5%46043.6-1057.05-2.24%-1.73%-1.03%+2.23%
'26/06/23199-12-5.69%-5.21%47100.65-640.86-1.34%-3.04%-4.35%-2.17%
'26/06/22211-6-2.76%-7.83%47741.51+1276.31+2.75%-0.38%-5.51%-7.45%
'26/06/18217-10.5-4.62%-12.1%46465.2+587.81+1.28%+0.9%-5.9%-13%
'26/06/17227.5+20.5+9.9%-3.38%45877.39+68.2+0.15%+1.05%+9.75%-4.43%
'26/06/16207+18.5+9.81%+6.1%45809.19+412.2+0.91%+1.96%+8.9%+4.14%
'26/06/15188.5+17+9.91%+16.6%45396.99+1227.95+2.78%+4.8%+7.13%+11.8%
'26/06/12171.5+4+2.39%+19.4%44169.04+1019.58+2.36%+7.27%+0.03%+12.1%
'26/06/11167.5+2.5+1.52%+21.2%43149.46-76.08-0.18%+7.08%+1.7%+14.1%
'26/06/10165-5-2.94%+17.6%43225.54-1478.9-3.31%+3.54%+0.37%+14.1%
'26/06/09170+1.5+0.89%+18.7%44704.44+1201.66+2.76%+6.4%-1.87%+12.3%
'26/06/08168.5-2.5-1.46%+17%43502.78-1568.16-3.48%+2.7%+2.02%+14.3%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05171+1.5+0.88%+18%45070.94-606.52-1.33%+1.34%+2.21%+16.7%
'26/06/04169.5+3.5+2.11%+20.5%45677.46-781.7-1.68%-0.37%+3.79%+20.9%
'26/06/03166-4-2.35%+17.6%46459.16+901.85+1.98%+1.6%-4.33%+16%
'26/06/02170+1+0.59%+18.3%45557.31+219.4+0.48%+2.1%+0.11%+16.2%
'26/06/01169+15+9.74%+29.9%45337.91+604.97+1.35%+3.48%+8.39%+26.4%
'26/05/29154+14+10%+42.9%44732.94+1096.5+2.51%+6.08%+7.49%+36.8%
'26/05/28140+12.5+9.8%+56.9%43636.44-620.36-1.4%+4.59%+11.2%+52.3%
'26/05/27127.5+11.5+9.91%+72.4%44256.8+731.43+1.68%+6.35%+8.23%+66.1%
'26/05/26116+10.5+9.95%+89.6%43525.37-119.03-0.27%+6.06%+10.2%+83.5%
'26/05/25105.5+9.4+9.78%+108.1%43644.4+1376.43+3.26%+9.51%+6.52%+98.6%
'26/05/2296.1-0.9-0.93%+106.2%42267.97+899.76+2.18%+11.9%-3.11%+94.3%
'26/05/219700%+106.2%41368.21+1347.39+3.37%+15.7%-3.37%+90.5%
'26/05/2097+0.5+0.52%+107.3%40020.82-154.74-0.39%+15.2%+0.91%+92%
'26/05/1996.5+2.5+2.66%+112.8%40175.56-716.26-1.75%+13.2%+4.41%+99.6%
'26/05/1894-1.3-1.36%+109.9%40891.82-280.54-0.68%+12.4%-0.68%+97.4%
'26/05/1595.3-2.7-2.76%+104.1%41172.36-579.39-1.39%+10.9%-1.37%+93.2%
'26/05/1498+0.6+0.62%+105.3%41751.75+377.25+0.91%+11.9%-0.29%+93.5%
'26/05/1397.4+6.4+7.03%+119.8%41374.5-523.82-1.25%+10.5%+8.28%+109.3%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1291+0.1+0.11%+120%41898.32+108.26+0.26%+10.8%-0.15%+109.3%
'26/05/1190.9+1.3+1.45%+123.2%41790.06+186.12+0.45%+11.3%+1%+112%
'26/05/0889.6-1.1-1.21%+120.5%41603.94-329.84-0.79%+10.4%-0.42%+110.1%
'26/05/0790.7-0.4-0.44%+119.5%41933.78+794.93+1.93%+12.5%-2.37%+107%
'26/05/0691.1+1+1.11%+122%41138.85+369.56+0.91%+13.5%+0.2%+108.4%
'26/05/0590.1-1.2-1.31%+119.1%40769.29+64.15+0.16%+13.7%-1.47%+105.3%
'26/05/0491.3+1.4+1.56%+122.5%40705.14+1778.51+4.57%+18.9%-3.01%+103.6%
'26/04/3089.9+0.7+0.78%+124.2%38926.63-376.87-0.96%+17.8%+1.74%+106.4%
'26/04/2989.2-2.3-2.51%+118.6%39303.5-218.23-0.55%+17.1%-1.96%+101.5%
'26/04/2891.5+0.1+0.11%+118.8%39521.73-94.9-0.24%+16.8%+0.35%+102%
'26/04/2791.4+0.3+0.33%+119.5%39616.63+684.23+1.76%+18.9%-1.43%+100.6%
'26/04/2491.1+0.1+0.11%+119.8%38932.4+1218.25+3.23%+22.7%-3.12%+97%
'26/04/2391+2.1+2.36%+125%37714.15-164.32-0.43%+22.2%+2.79%+102.8%
'26/04/2288.9+0.9+1.02%+127.3%37878.47+273.36+0.73%+23.1%+0.29%+104.2%
'26/04/2188+0.2+0.23%+127.8%37605.11+646.31+1.75%+25.2%-1.52%+102.5%
'26/04/2087.8+0.2+0.23%+128.3%36958.8+154.46+0.42%+25.8%-0.19%+102.5%
'26/04/1787.6-0.2-0.23%+127.8%36804.34-327.68-0.88%+24.7%+0.65%+103.1%
'26/04/1687.8+2.8+3.29%+135.3%37132.02+409.88+1.12%+26%+2.17%+109.2%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585-0.8-0.93%+133.1%36722.14+426.02+1.17%+27.5%-2.1%+105.6%
'26/04/1485.8+0.3+0.35%+133.9%36296.12+838.83+2.37%+30.5%-2.02%+103.4%
'26/04/1385.5-3.7-4.15%+124.2%35457.29+39.46+0.11%+30.7%-4.26%+93.5%
'26/04/1089.2-0.8-0.89%+122.2%35417.83+556.67+1.6%+32.8%-2.49%+89.4%
'26/04/099000%+122.2%34861.16+99.78+0.29%+33.2%-0.29%+89.1%
'26/04/0890+1.2+1.35%+125.2%34761.38+1531.56+4.61%+39.3%-3.26%+85.9%
'26/04/0788.8-1.8-1.99%+120.8%33229.82+657.39+2.02%+42.1%-4.01%+78.6%
'26/04/0290.6-0.6-0.66%+119.3%32572.43-602.39-1.82%+39.5%+1.16%+79.8%
'26/04/0191.2-0.2-0.22%+118.8%33174.82+1451.83+4.58%+45.9%-4.8%+72.9%
'26/03/3191.4+1.3+1.44%+122%31722.99-795.17-2.45%+42.3%+3.89%+79.6%
'26/03/3090.100%+122%32518.16-594.43-1.8%+39.8%+1.8%+82.2%
'26/03/2790.100%+122%33112.59-225.03-0.68%+38.8%+0.68%+83.1%
'26/03/2690.1-0.9-0.99%+119.8%33337.62-101.49-0.3%+38.4%-0.69%+81.4%
'26/03/2591+1+1.11%+122.2%33439.11+826.87+2.54%+41.9%-1.43%+80.3%
'26/03/2490-0.5-0.55%+121%32612.24-110.26-0.34%+41.5%-0.21%+79.5%
'26/03/2390.5-0.5-0.55%+119.8%32722.5-821.38-2.45%+38%+1.9%+81.8%
'26/03/2091+0.3+0.33%+120.5%33543.88-145.8-0.43%+37.4%+0.76%+83.1%
'26/03/1990.7-3.1-3.3%+113.2%33689.68-658.9-1.92%+34.8%-1.38%+78.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1893.8+2.4+2.63%+118.8%34348.58+512.01+1.51%+36.8%+1.12%+82%
'26/03/1791.4-0.2-0.22%+118.3%33836.57+494.06+1.48%+38.8%-1.7%+79.5%
'26/03/1691.6-2-2.14%+113.7%33342.51-57.81-0.17%+38.6%-1.97%+75.1%
'26/03/1393.6+0.3+0.32%+114.4%33400.32-181.54-0.54%+37.8%+0.86%+76.5%
'26/03/1293.3+0.2+0.21%+114.8%33581.86-532.33-1.56%+35.7%+1.77%+79.1%
'26/03/1193.1+2.1+2.31%+119.8%34114.19+1342.32+4.1%+41.2%-1.79%+78.5%
'26/03/1091+2.5+2.82%+126%32771.87+661.45+2.06%+44.2%+0.76%+81.8%
'26/03/0988.5-4.7-5.04%+114.6%32110.42-1489.12-4.43%+37.8%-0.61%+76.8%
'26/03/0693.200%+114.6%33599.54-73.4-0.22%+37.5%+0.22%+77.1%
'26/03/0593.2+2.2+2.42%+119.8%33672.94+844.06+2.57%+41%-0.15%+78.8%
'26/03/0491-4.8-5.01%+108.8%32828.88-1494.77-4.35%+34.9%-0.66%+73.9%
'26/03/0395.8+2.2+2.35%+113.7%34323.65-771.44-2.2%+31.9%+4.55%+81.8%
'26/03/0293.6-2-2.09%+109.2%35095.09-319.4-0.9%+30.7%-1.19%+78.5%
'26/02/2695.600%+109.2%35414.49+1.420%+30.7%0%+78.5%
'26/02/2595.6+0.3+0.31%+109.9%35413.07+712.25+2.05%+33.4%-1.74%+76.5%
'26/02/2495.3+0.2+0.21%+110.3%34700.82+927.56+2.75%+37.1%-2.54%+73.2%
'26/02/2395.1+1.3+1.39%+113.2%33773.26+167.55+0.5%+37.7%+0.89%+75.5%
'26/02/1193.8+2.9+3.19%+120%33605.71+532.74+1.61%+40%+1.58%+80.1%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1090.9+0.4+0.44%+121%33072.97+668.35+2.06%+42.8%-1.62%+78.2%
'26/02/0990.5+0.2+0.22%+121.5%32404.62+621.7+1.96%+45.6%-1.74%+75.8%
'26/02/0690.3-1.7-1.85%+117.4%31782.92-18.35-0.06%+45.6%-1.79%+71.8%
'26/02/059200%+117.4%31801.27-488.54-1.51%+43.4%+1.51%+74%
'26/02/0492+2+2.22%+122.2%32289.81+94.45+0.29%+43.8%+1.93%+78.4%
'26/02/0390+4+4.65%+132.6%32195.36+571.33+1.81%+46.4%+2.84%+86.2%
'26/02/0286-3.1-3.48%+124.5%31624.03-439.72-1.37%+44.4%-2.11%+80.1%
'26/01/3089.1-2.9-3.15%+117.4%32063.75-472.52-1.45%+42.3%-1.7%+75.1%
'26/01/299200%+117.4%32536.27-267.55-0.82%+41.1%+0.82%+76.3%
'26/01/2892-2.3-2.44%+112.1%32803.82+485.9+1.5%+43.2%-3.94%+68.9%
'26/01/2794.3-1.7-1.77%+108.3%32317.92+253.4+0.79%+44.4%-2.56%+64%
'26/01/2696-0.4-0.41%+107.5%32064.52+103.01+0.32%+44.8%-0.73%+62.6%
'26/01/2396.4-2.1-2.13%+103%31961.51+215.43+0.68%+45.8%-2.81%+57.2%
'26/01/2298.5+1.5+1.55%+106.2%31746.08+499.71+1.6%+48.1%-0.05%+58%
'26/01/2197+0.9+0.94%+108.1%31246.37-513.62-1.62%+45.7%+2.56%+62.4%
'26/01/2096.1-0.9-0.93%+106.2%31759.99+120.7+0.38%+46.3%-1.31%+59.9%
'26/01/1997-0.5-0.51%+105.1%31639.29+230.59+0.73%+47.4%-1.24%+57.8%
'26/01/1697.5+0.6+0.62%+106.4%31408.7+598.12+1.94%+50.2%-1.32%+56.2%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.9+0.2+0.21%+106.8%30810.58-131.2-0.42%+49.6%+0.63%+57.2%
'26/01/1496.7-0.3-0.31%+106.2%30941.78+234.56+0.76%+50.7%-1.07%+55.4%
'26/01/1397+8.8+9.98%+126.8%30707.22+139.93+0.46%+51.4%+9.52%+75.3%
'26/01/1288.2+2.2+2.56%+132.6%30567.29+278.33+0.92%+52.8%+1.64%+79.7%
'26/01/0986+1+1.18%+135.3%30288.96-71.59-0.24%+52.5%+1.42%+82.8%
'26/01/0885+0.5+0.59%+136.7%30360.55-74.92-0.25%+52.1%+0.84%+84.6%
'26/01/0784.5+0.2+0.24%+137.2%30435.47-140.83-0.46%+51.4%+0.7%+85.9%
'26/01/0684.3+0.8+0.96%+139.5%30576.3+471.26+1.57%+53.8%-0.61%+85.8%
'26/01/0583.5-1.5-1.76%+135.3%30105.04+755.23+2.57%+57.7%-4.33%+77.6%
'26/01/028500%+135.3%29349.81+386.21+1.33%+59.8%-1.33%+75.5%
'25/12/3185-0.4-0.47%+134.2%28963.6+256.47+0.89%+61.2%-1.36%+72.9%
'25/12/3085.4+1.6+1.91%+138.7%28707.13-103.76-0.36%+60.7%+2.27%+78%
'25/12/2983.8-2.2-2.56%+132.6%28810.89+254.87+0.89%+62.1%-3.45%+70.5%
'25/12/2686-1-1.15%+129.9%28556.02+184.04+0.65%+63.1%-1.8%+66.7%
'25/12/2487+0.6+0.69%+131.5%28371.98+61.51+0.22%+63.5%+0.47%+68%
'25/12/2386.4+0.1+0.12%+131.7%28310.47+160.83+0.57%+64.4%-0.45%+67.3%
'25/12/2286.3-0.7-0.8%+129.9%28149.64+453.29+1.64%+67.1%-2.44%+62.8%
'25/12/1987+1+1.16%+132.6%27696.35+227.82+0.83%+68.5%+0.33%+64%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1886-0.7-0.81%+130.7%27468.53-56.64-0.21%+68.2%-0.6%+62.5%
'25/12/1786.7-0.8-0.91%+128.6%27525.17-11.49-0.04%+68.1%-0.87%+60.5%
'25/12/1687.5-1.3-1.46%+125.2%27536.66-330.28-1.19%+66.1%-0.27%+59.1%
'25/12/1588.800%+125.2%27866.94-331.08-1.17%+64.2%+1.17%+61.1%
'25/12/1288.800%+125.2%28198.02+173.27+0.62%+65.2%-0.62%+60.1%
'25/12/1188.8+0.2+0.23%+125.7%28024.75-375.98-1.32%+63%+1.55%+62.8%
'25/12/1088.6+0.1+0.11%+126%28400.73+218.13+0.77%+64.2%-0.66%+61.7%
'25/12/0988.5+0.2+0.23%+126.5%28182.6-121.18-0.43%+63.5%+0.66%+63%
'25/12/0888.3+0.4+0.46%+127.5%28303.78+322.89+1.15%+65.4%-0.69%+62.1%
'25/12/0587.9+0.1+0.11%+127.8%27980.89+185.18+0.67%+66.5%-0.56%+61.3%
'25/12/0487.8-2.5-2.77%+121.5%27795.71+2.67+0.01%+66.5%-2.78%+54.9%
'25/12/0390.3+0.3+0.33%+122.2%27793.04+228.77+0.83%+67.9%-0.5%+54.3%
'25/12/0290+5+5.88%+135.3%27564.27+221.74+0.81%+69.3%+5.07%+66%
'25/12/018500%+135.3%27342.53-283.95-1.03%+67.5%+1.03%+67.7%
'25/11/288500%+135.3%27626.48+71.95+0.26%+68%-0.26%+67.3%
'25/11/278500%+135.3%27554.53+144.99+0.53%+68.9%-0.53%+66.4%
'25/11/2685+1.7+2.04%+140.1%27409.54+497.37+1.85%+72%+0.19%+68.1%
'25/11/2583.3+1.5+1.83%+144.5%26912.17+407.93+1.54%+74.6%+0.29%+69.9%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2481.8+1+1.24%+147.5%26504.24+69.3+0.26%+75.1%+0.98%+72.4%
'25/11/2180.8-0.9-1.1%+144.8%26434.94-991.42-3.61%+68.8%+2.51%+76%
'25/11/2081.7-1.6-1.92%+140.1%27426.36+846.24+3.18%+74.1%-5.1%+66%
'25/11/1983.3+3.8+4.78%+151.6%26580.12-176-0.66%+73%+5.44%+78.6%
'25/11/1879.5-3.2-3.87%+141.8%26756.12-691.19-2.52%+68.6%-1.35%+73.2%
'25/11/1782.7-1.6-1.9%+137.2%27447.31+49.81+0.18%+68.9%-2.08%+68.3%
'25/11/1484.3-0.7-0.82%+135.3%27397.5-506.06-1.81%+65.9%+0.99%+69.4%
'25/11/1385-0.6-0.7%+133.6%27903.56-43.53-0.16%+65.6%-0.54%+68%
'25/11/1285.6-0.8-0.93%+131.5%27947.09+162.14+0.58%+66.6%-1.51%+64.9%
'25/11/1186.4-3.8-4.21%+121.7%27784.95-84.56-0.3%+66.1%-3.91%+55.6%
'25/11/1090.2+0.9+1.01%+124%27869.51+218.1+0.79%+67.4%+0.22%+56.6%
'25/11/0789.3-7.4-7.65%+106.8%27651.41-248.04-0.89%+65.9%-6.76%+40.9%
'25/11/0696.7+3.7+3.98%+115.1%27899.45+182.39+0.66%+67%+3.32%+48.1%
'25/11/0593+0.3+0.32%+115.7%27717.06-399.5-1.42%+64.6%+1.74%+51.1%
'25/11/0492.7-1.2-1.28%+113%28116.56-218.03-0.77%+63.4%-0.51%+49.6%
'25/11/0393.9+8.5+9.95%+134.2%28334.59+101.24+0.36%+63.9%+9.59%+70.2%
'25/10/3185.4+6.6+8.38%+153.8%28233.35-54.18-0.19%+63.6%+8.57%+90.2%
'25/10/3078.8+5.7+7.8%+173.6%28287.53-7.21-0.03%+63.6%+7.83%+110%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2973.1+2.8+3.98%+184.5%28294.74+345.63+1.24%+65.6%+2.74%+118.9%
'25/10/2870.3+1.3+1.88%+189.9%27949.11-44.52-0.16%+65.4%+2.04%+124.5%
'25/10/2769+0.5+0.73%+192%27993.63+461.37+1.68%+68.1%-0.95%+123.8%
'25/10/2368.5+0.7+1.03%+195%27532.26-116.65-0.42%+67.4%+1.45%+127.6%
'25/10/2267.8+2.6+3.99%+206.7%27648.91-103.5-0.37%+66.8%+4.36%+140%
'25/10/2165.2-0.2-0.31%+205.8%27752.41+63.78+0.23%+67.2%-0.54%+138.6%
'25/10/2065.4-0.1-0.15%+205.3%27688.63+386.26+1.41%+69.5%-1.56%+135.8%
'25/10/1765.5-0.3-0.46%+204%27302.37-345.5-1.25%+67.4%+0.79%+136.5%
'25/10/1665.8-2.7-3.94%+192%27647.87+372.16+1.36%+69.7%-5.3%+122.3%
'25/10/1568.500%+192%27275.71+482.56+1.8%+72.8%-1.8%+119.2%
'25/10/1468.5+0.1+0.15%+192.4%26793.15-130.27-0.48%+71.9%+0.63%+120.5%
'25/10/1368.4-0.8-1.16%+189%26923.42-378.5-1.39%+69.5%+0.23%+119.5%
'25/10/0969.2-0.3-0.43%+187.8%27301.92+238.24+0.88%+71%-1.31%+116.7%
'25/10/0869.5-0.1-0.14%+187.4%27063.68-148.27-0.54%+70.1%+0.4%+117.3%
'25/10/0769.6-1.2-1.69%+182.5%27211.95+450.89+1.68%+73%-3.37%+109.5%
'25/10/0370.8-0.4-0.56%+180.9%26761.06+382.67+1.45%+75.5%-2.01%+105.4%
'25/10/0271.2-0.5-0.7%+178.9%26378.39+395.48+1.52%+78.1%-2.22%+100.8%
'25/10/0171.7-0.2-0.28%+178.2%25982.91+162.37+0.63%+79.3%-0.91%+98.9%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3071.9-0.2-0.28%+177.4%25820.54+240.22+0.94%+81%-1.22%+96.4%
'25/09/2672.1-0.8-1.1%+174.3%25580.32-443.53-1.7%+77.9%+0.6%+96.5%
'25/09/2572.9+0.7+0.97%+177%26023.85-172.88-0.66%+76.7%+1.63%+100.3%
'25/09/2472.200%+177%26196.73-50.64-0.19%+76.4%+0.19%+100.7%
'25/09/2372.2-0.3-0.41%+175.9%26247.37+366.77+1.42%+78.9%-1.83%+97%
'25/09/2272.5-0.3-0.41%+174.7%25880.6+302.23+1.18%+81%-1.59%+93.8%
'25/09/1972.8-0.1-0.14%+174.3%25578.37-190.99-0.74%+79.6%+0.6%+94.7%