≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / K線比較(日)

6655 科定

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135134+1+0.75%1.12%136.5136.5135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
681.47萬9669股/筆135.23.2427.891.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16214.4萬21764張/筆133.6-2.5 (-1.83%)

連續漲跌: 連2跌→漲  ( +1元 / +0.75%)

財報評分: 最新47分 / 平均51分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 科定買回庫藏股期間屆滿執行情形 (公告訊息 11/02 17:53)

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/05135+1+0.75%+0.75%41574.72-1374.19-3.2%-3.2%+3.95%+3.95%
'26/11/04134-2.5-1.83%-1.1%42948.91-358.63-0.83%-4%-1%+2.9%
'26/11/03136.5-5-3.53%-4.59%43307.54-1612.6-3.59%-7.45%+0.06%+2.85%
'26/11/02141.5+1.5+1.07%-3.57%44920.14-291.69-0.65%-8.04%+1.72%+4.47%
'26/10/30140+2+1.45%-2.17%45211.83-1156.5-2.49%-10.3%+3.94%+8.16%
'26/10/29138-0.5-0.36%-2.53%46368.33-667.25-1.42%-11.6%+1.06%+9.08%
'26/10/28138.5+1.5+1.09%-1.46%47035.58+939.35+2.04%-9.81%-0.95%+8.35%
'26/10/27137+2+1.48%0%46096.23+54.8+0.12%-9.7%+1.36%+9.7%
'26/10/2213500%0%46041.43-846.34-1.81%-11.3%+1.81%+11.3%
'26/10/21135+0.5+0.37%+0.37%46887.77+594.84+1.28%-10.2%-0.91%+10.6%
'26/10/20134.5+2+1.51%+1.89%46292.93-529.15-1.13%-11.2%+2.64%+13.1%
'26/10/19132.5+1+0.76%+2.66%46822.08-289.18-0.61%-11.8%+1.37%+14.4%
'26/10/16131.5-2-1.5%+1.12%47111.26+141.39+0.3%-11.5%-1.8%+12.6%
'26/10/15133.5+6.5+5.12%+6.3%46969.87-1655.96-3.41%-14.5%+8.53%+20.8%
'26/10/1412700%+6.3%48625.83+284.52+0.59%-14%-0.59%+20.3%
'26/10/13127+0.5+0.4%+6.72%48341.31-960.65-1.95%-15.7%+2.35%+22.4%
'26/10/12126.5+1+0.8%+7.57%49301.96-11.48-0.02%-15.7%+0.82%+23.3%
'26/10/08125.5-3-2.33%+5.06%49313.44-492.93-0.99%-16.5%-1.34%+21.6%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07128.5-4.5-3.38%+1.5%49806.37-16.18-0.03%-16.6%-3.35%+18.1%
'26/10/06133+7.5+5.98%+7.57%49822.55+110.51+0.22%-16.4%+5.76%+23.9%
'26/10/05125.5+0.5+0.4%+8%49712.04+1236.3+2.55%-14.2%-2.15%+22.2%
'26/10/0212500%+8%48475.74+122.25+0.25%-14%-0.25%+22%
'26/10/0112500%+8%48353.49+413.36+0.86%-13.3%-0.86%+21.3%
'26/09/30125+0.5+0.4%+8.43%47940.13+308.17+0.65%-12.7%-0.25%+21.2%
'26/09/29124.500%+8.43%47631.96-392.64-0.82%-13.4%+0.82%+21.9%
'26/09/24124.500%+8.43%48024.6-132.69-0.28%-13.7%+0.28%+22.1%
'26/09/23124.500%+8.43%48157.29+357.12+0.75%-13%-0.75%+21.5%
'26/09/22124.500%+8.43%47800.17+81.33+0.17%-12.9%-0.17%+21.3%
'26/09/21124.5+1.5+1.22%+9.76%47718.84+538.09+1.14%-11.9%+0.08%+21.6%
'26/09/18123-1.5-1.2%+8.43%47180.75+892.75+1.93%-10.2%-3.13%+18.6%
'26/09/17124.5+1.5+1.22%+9.76%46288+439.1+0.96%-9.32%+0.26%+19.1%
'26/09/1612300%+9.76%45848.9+337.41+0.74%-8.65%-0.74%+18.4%
'26/09/15123+0.5+0.41%+10.2%45511.49-351.03-0.77%-9.35%+1.18%+19.6%
'26/09/14122.500%+10.2%45862.52-322.33-0.7%-9.98%+0.7%+20.2%
'26/09/11122.5+1+0.82%+11.1%46184.85-755.64-1.61%-11.4%+2.43%+22.5%
'26/09/10121.500%+11.1%46940.49-242.87-0.51%-11.9%+0.51%+23%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09121.5-1-0.82%+10.2%47183.36+77.58+0.16%-11.7%-0.98%+21.9%
'26/09/08122.5+2.5+2.08%+12.5%47105.78-220.49-0.47%-12.2%+2.55%+24.7%
'26/09/07120+2.5+2.13%+14.9%47326.27+775.14+1.67%-10.7%+0.46%+25.6%
'26/09/04117.5+3.5+3.07%+18.4%46551.13+693.47+1.51%-9.34%+1.56%+27.8%
'26/09/0311400%+18.4%45857.66-307.06-0.67%-9.94%+0.67%+28.4%
'26/09/02114-1-0.87%+17.4%46164.72-784-1.67%-11.4%+0.8%+28.8%
'26/09/01115-1-0.86%+16.4%46948.72+820.25+1.78%-9.87%-2.64%+26.3%
'26/08/3111600%+16.4%46128.47-202.98-0.44%-10.3%+0.44%+26.6%
'26/08/28116-1-0.85%+15.4%46331.45+356.23+0.77%-9.57%-1.62%+25%
'26/08/2711700%+15.4%45975.22+142.6+0.31%-9.29%-0.31%+24.7%
'26/08/26117+2+1.74%+17.4%45832.62+663.16+1.47%-7.96%+0.27%+25.3%
'26/08/25115+0.5+0.44%+17.9%45169.46+407.14+0.91%-7.12%-0.47%+25%
'26/08/24114.5-1.5-1.29%+16.4%44762.32-461.97-1.02%-8.07%-0.27%+24.4%
'26/08/2111600%+16.4%45224.29+290.55+0.65%-7.48%-0.65%+23.9%
'26/08/20116+0.5+0.43%+16.9%44933.74+214.39+0.48%-7.03%-0.05%+23.9%
'26/08/19115.5+0.5+0.43%+17.4%44719.35-589.33-1.3%-8.24%+1.73%+25.6%
'26/08/18115-1.5-1.29%+15.9%45308.68-548.59-1.2%-9.34%-0.09%+25.2%
'26/08/17116.500%+15.9%45857.27+46.26+0.1%-9.25%-0.1%+25.1%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14116.5-0.5-0.43%+15.4%45811.01-210.47-0.46%-9.66%+0.03%+25%
'26/08/13117-0.5-0.43%+14.9%46021.48+503.41+1.11%-8.66%-1.54%+23.6%
'26/08/12117.5-1-0.84%+13.9%45518.07+397.35+0.88%-7.86%-1.72%+21.8%
'26/08/11118.5+1+0.85%+14.9%45120.72+191.96+0.43%-7.47%+0.42%+22.4%
'26/08/10117.5+0.5+0.43%+15.4%44928.76+702.85+1.59%-5.99%-1.16%+21.4%
'26/08/07117-2.5-2.09%+13%44225.91-170.79-0.38%-6.36%-1.71%+19.3%
'26/08/06119.5-0.5-0.42%+12.5%44396.7-214.9-0.48%-6.81%+0.06%+19.3%
'26/08/05120+2.5+2.13%+14.9%44611.6+1250.94+2.88%-4.12%-0.75%+19%
'26/08/04117.5-0.5-0.42%+14.4%43360.66-25.75-0.06%-4.18%-0.36%+18.6%
'26/08/03118-2-1.67%+12.5%43386.41+266.66+0.62%-3.58%-2.29%+16.1%
'26/07/31120+0.5+0.42%+13%43119.75+3186.45+7.98%+4.11%-7.56%+8.86%
'26/07/30119.5-0.5-0.42%+12.5%39933.3-105.88-0.26%+3.84%-0.16%+8.66%
'26/07/29120+2.5+2.13%+14.9%40039.18-1564.18-3.76%-0.07%+5.89%+15%
'26/07/28117.5-0.5-0.42%+14.4%41603.36-2030.83-4.65%-4.72%+4.23%+19.1%
'26/07/27118+0.5+0.43%+14.9%43634.19-20.65-0.05%-4.76%+0.48%+19.7%
'26/07/24117.5+1+0.86%+15.9%43654.84-1195.97-2.67%-7.3%+3.53%+23.2%
'26/07/23116.5-1.5-1.27%+14.4%44850.81+25.03+0.06%-7.25%-1.33%+21.7%
'26/07/22118+0.5+0.43%+14.9%44825.78+592.91+1.34%-6.01%-0.91%+20.9%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21117.5-1.5-1.26%+13.4%44232.87+1783.17+4.2%-2.06%-5.46%+15.5%
'26/07/20119-2-1.65%+11.6%42449.7-221.57-0.52%-2.57%-1.13%+14.1%
'26/07/17121+2.5+2.11%+13.9%42671.27-2953.71-6.47%-8.88%+8.58%+22.8%
'26/07/16118.5-1.5-1.25%+12.5%45624.98-6.61-0.01%-8.89%-1.24%+21.4%
'26/07/15120+4.5+3.9%+16.9%45631.59+893.64+2%-7.07%+1.9%+24%
'26/07/14115.5-2.5-2.12%+14.4%44737.95-642.57-1.42%-8.39%-0.7%+22.8%
'26/07/1311800%+14.4%45380.52+25.91+0.06%-8.33%-0.06%+22.7%
'26/07/09118-2.5-2.07%+12%45354.61-379.8-0.83%-9.1%-1.24%+21.1%
'26/07/08120.5-0.5-0.41%+11.6%45734.41+255.3+0.56%-8.59%-0.97%+20.2%
'26/07/07121-1-0.82%+10.7%45479.11-1077.28-2.31%-10.7%+1.49%+21.4%
'26/07/06122+1+0.83%+11.6%46556.39-224.23-0.48%-11.1%+1.31%+22.7%
'26/07/03121+1+0.83%+12.5%46780.62+36.46+0.08%-11.1%+0.75%+23.6%
'26/07/02120+2+1.69%+14.4%46744.16-274.83-0.58%-11.6%+2.27%+26%
'26/07/0111800%+14.4%47018.99+893.08+1.94%-9.87%-1.94%+24.3%
'26/06/30123+0.5+0.41%+14.3%46125.91+1126.01+2.5%-7.61%-2.09%+21.9%
'26/06/29122.5+1.5+1.24%+15.7%44999.9+428.14+0.96%-6.72%+0.28%+22.4%
'26/06/26121-5.5-4.35%+10.7%44571.76-1683.5-3.64%-10.1%-0.71%+20.8%
'26/06/25126.5+4+3.27%+14.3%46255.26+211.66+0.46%-9.71%+2.81%+24%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24122.5-2-1.61%+12.4%46043.6-1057.05-2.24%-11.7%+0.63%+24.2%
'26/06/23124.5+1+0.81%+13.4%47100.65-640.86-1.34%-12.9%+2.15%+26.3%
'26/06/22123.500%+13.4%47741.51+1276.31+2.75%-10.5%-2.75%+23.9%
'26/06/18123.5+1+0.82%+14.3%46465.2+587.81+1.28%-9.38%-0.46%+23.7%
'26/06/17122.5-2.5-2%+12%45877.39+68.2+0.15%-9.24%-2.15%+21.2%
'26/06/16125+3+2.46%+14.8%45809.19+412.2+0.91%-8.42%+1.55%+23.2%
'26/06/15122+1.5+1.24%+16.2%45396.99+1227.95+2.78%-5.87%-1.54%+22.1%
'26/06/12120.500%+16.2%44169.04+1019.58+2.36%-3.65%-2.36%+19.8%
'26/06/11120.500%+16.2%43149.46-76.08-0.18%-3.82%+0.18%+20%
'26/06/10120.5-1-0.82%+15.2%43225.54-1478.9-3.31%-7%+2.49%+22.2%
'26/06/09121.5+1+0.83%+16.2%44704.44+1201.66+2.76%-4.43%-1.93%+20.6%
'26/06/08120.5-5.5-4.37%+11.1%43502.78-1568.16-3.48%-7.76%-0.89%+18.9%
'26/06/05126-2-1.56%+9.38%45070.94-606.52-1.33%-8.98%-0.23%+18.4%
'26/06/04128-1.5-1.16%+8.11%45677.46-781.7-1.68%-10.5%+0.52%+18.6%
'26/06/03129.5-0.5-0.38%+7.69%46459.16+901.85+1.98%-8.74%-2.36%+16.4%
'26/06/02130-0.5-0.38%+7.28%45557.31+219.4+0.48%-8.3%-0.86%+15.6%
'26/06/01130.5-1-0.76%+6.46%45337.91+604.97+1.35%-7.06%-2.11%+13.5%
'26/05/29131.5+0.5+0.38%+6.87%44732.94+1096.5+2.51%-4.72%-2.13%+11.6%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2813100%+6.87%43636.44-620.36-1.4%-6.06%+1.4%+12.9%
'26/05/2713100%+6.87%44256.8+731.43+1.68%-4.48%-1.68%+11.4%
'26/05/26131-0.5-0.38%+6.46%43525.37-119.03-0.27%-4.74%-0.11%+11.2%
'26/05/25131.5-1-0.75%+5.66%43644.4+1376.43+3.26%-1.64%-4.01%+7.3%
'26/05/22132.5+0.5+0.38%+6.06%42267.97+899.76+2.18%+0.5%-1.8%+5.56%
'26/05/21132-1-0.75%+5.26%41368.21+1347.39+3.37%+3.88%-4.12%+1.38%
'26/05/20133+1+0.76%+6.06%40020.82-154.74-0.39%+3.48%+1.15%+2.58%
'26/05/19132-1-0.75%+5.26%40175.56-716.26-1.75%+1.67%+1%+3.59%
'26/05/18133-2-1.48%+3.7%40891.82-280.54-0.68%+0.98%-0.8%+2.73%
'26/05/15135-1-0.74%+2.94%41172.36-579.39-1.39%-0.42%+0.65%+3.37%
'26/05/14136-1.5-1.09%+1.82%41751.75+377.25+0.91%+0.48%-2%+1.33%
'26/05/13137.5-0.5-0.36%+1.45%41374.5-523.82-1.25%-0.77%+0.89%+2.22%
'26/05/12138-0.5-0.36%+1.08%41898.32+108.26+0.26%-0.52%-0.62%+1.6%
'26/05/11138.500%+1.08%41790.06+186.12+0.45%-0.07%-0.45%+1.15%
'26/05/08138.5+0.5+0.36%+1.45%41603.94-329.84-0.79%-0.86%+1.15%+2.31%
'26/05/07138+0.5+0.36%+1.82%41933.78+794.93+1.93%+1.06%-1.57%+0.76%
'26/05/06137.5-0.5-0.36%+1.45%41138.85+369.56+0.91%+1.98%-1.27%-0.53%
'26/05/05138+1+0.73%+2.19%40769.29+64.15+0.16%+2.14%+0.57%+0.05%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0413700%+2.19%40705.14+1778.51+4.57%+6.8%-4.57%-4.61%
'26/04/30137-1-0.72%+1.45%38926.63-376.87-0.96%+5.78%+0.24%-4.33%
'26/04/29138-1.5-1.08%+0.36%39303.5-218.23-0.55%+5.19%-0.53%-4.84%
'26/04/28139.5+2+1.45%+1.82%39521.73-94.9-0.24%+4.94%+1.69%-3.12%
'26/04/27137.5-3-2.14%-0.36%39616.63+684.23+1.76%+6.79%-3.9%-7.14%
'26/04/24140.5+2.5+1.81%+1.45%38932.4+1218.25+3.23%+10.2%-1.42%-8.79%
'26/04/23138-2-1.43%0%37714.15-164.32-0.43%+9.76%-1%-9.76%
'26/04/2214000%0%37878.47+273.36+0.73%+10.6%-0.73%-10.6%
'26/04/21140+2+1.45%+1.45%37605.11+646.31+1.75%+12.5%-0.3%-11%
'26/04/20138+1.5+1.1%+2.56%36958.8+154.46+0.42%+13%+0.68%-10.4%
'26/04/17136.5+1+0.74%+3.32%36804.34-327.68-0.88%+12%+1.62%-8.64%
'26/04/16135.5+0.5+0.37%+3.7%37132.02+409.88+1.12%+13.2%-0.75%-9.51%
'26/04/15135+1.5+1.12%+4.87%36722.14+426.02+1.17%+14.5%-0.05%-9.67%
'26/04/14133.5+1.5+1.14%+6.06%36296.12+838.83+2.37%+17.3%-1.23%-11.2%
'26/04/13132+2+1.54%+7.69%35457.29+39.46+0.11%+17.4%+1.43%-9.69%
'26/04/10130+1+0.78%+8.53%35417.83+556.67+1.6%+19.3%-0.82%-10.7%
'26/04/0912900%+8.53%34861.16+99.78+0.29%+19.6%-0.29%-11.1%
'26/04/08129+1+0.78%+9.38%34761.38+1531.56+4.61%+25.1%-3.83%-15.7%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07128-0.5-0.39%+8.95%33229.82+657.39+2.02%+27.6%-2.41%-18.7%
'26/04/02128.5+0.5+0.39%+9.38%32572.43-602.39-1.82%+25.3%+2.21%-15.9%
'26/04/01128+1.5+1.19%+10.7%33174.82+1451.83+4.58%+31.1%-3.39%-20.4%
'26/03/31126.5-2-1.56%+8.95%31722.99-795.17-2.45%+27.9%+0.89%-18.9%
'26/03/30128.5+0.5+0.39%+9.38%32518.16-594.43-1.8%+25.6%+2.19%-16.2%
'26/03/2712800%+9.38%33112.59-225.03-0.68%+24.7%+0.68%-15.3%
'26/03/2612800%+9.38%33337.62-101.49-0.3%+24.3%+0.3%-15%
'26/03/2512800%+9.38%33439.11+826.87+2.54%+27.5%-2.54%-18.1%
'26/03/24128-1-0.78%+8.53%32612.24-110.26-0.34%+27.1%-0.44%-18.5%
'26/03/23129-0.5-0.39%+8.11%32722.5-821.38-2.45%+23.9%+2.06%-15.8%
'26/03/20129.5-0.5-0.38%+7.69%33543.88-145.8-0.43%+23.4%+0.05%-15.7%
'26/03/1913000%+7.69%33689.68-658.9-1.92%+21%+1.92%-13.3%
'26/03/1813000%+7.69%34348.58+512.01+1.51%+22.9%-1.51%-15.2%
'26/03/17130+2+1.56%+9.38%33836.57+494.06+1.48%+24.7%+0.08%-15.3%
'26/03/16128-1-0.78%+8.53%33342.51-57.81-0.17%+24.5%-0.61%-15.9%
'26/03/13129-2-1.53%+6.87%33400.32-181.54-0.54%+23.8%-0.99%-16.9%
'26/03/12131+0.5+0.38%+7.28%33581.86-532.33-1.56%+21.9%+1.94%-14.6%
'26/03/11130.5+1+0.77%+8.11%34114.19+1342.32+4.1%+26.9%-3.33%-18.8%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10129.5+0.5+0.39%+8.53%32771.87+661.45+2.06%+29.5%-1.67%-20.9%
'26/03/09129-2.5-1.9%+6.46%32110.42-1489.12-4.43%+23.7%+2.53%-17.3%
'26/03/06131.5+0.5+0.38%+6.87%33599.54-73.4-0.22%+23.5%+0.6%-16.6%
'26/03/0513100%+6.87%33672.94+844.06+2.57%+26.6%-2.57%-19.8%
'26/03/04131-1.5-1.13%+5.66%32828.88-1494.77-4.35%+21.1%+3.22%-15.5%
'26/03/03132.5-0.5-0.38%+5.26%34323.65-771.44-2.2%+18.5%+1.82%-13.2%
'26/03/02133+1+0.76%+6.06%35095.09-319.4-0.9%+17.4%+1.66%-11.3%
'26/02/26132+1+0.76%+6.87%35414.49+1.420%+17.4%+0.76%-10.5%
'26/02/25131+1+0.77%+7.69%35413.07+712.25+2.05%+19.8%-1.28%-12.1%
'26/02/24130+0.5+0.39%+8.11%34700.82+927.56+2.75%+23.1%-2.36%-15%
'26/02/23129.5+1+0.78%+8.95%33773.26+167.55+0.5%+23.7%+0.28%-14.8%
'26/02/11128.5+7+5.76%+15.2%33605.71+532.74+1.61%+25.7%+4.15%-10.5%
'26/02/10121.5+0.5+0.41%+15.7%33072.97+668.35+2.06%+28.3%-1.65%-12.6%
'26/02/0912100%+15.7%32404.62+621.7+1.96%+30.8%-1.96%-15.1%
'26/02/06121+0.5+0.41%+16.2%31782.92-18.35-0.06%+30.7%+0.47%-14.6%
'26/02/05120.5-0.5-0.41%+15.7%31801.27-488.54-1.51%+28.8%+1.1%-13.1%
'26/02/04121-0.5-0.41%+15.2%32289.81+94.45+0.29%+29.1%-0.7%-13.9%
'26/02/03121.5+2+1.67%+17.2%32195.36+571.33+1.81%+31.5%-0.14%-14.3%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02119.5-1-0.83%+16.2%31624.03-439.72-1.37%+29.7%+0.54%-13.5%
'26/01/30120.5+1.5+1.26%+17.6%32063.75-472.52-1.45%+27.8%+2.71%-10.1%
'26/01/29119-1.5-1.24%+16.2%32536.27-267.55-0.82%+26.7%-0.42%-10.6%
'26/01/28120.500%+16.2%32803.82+485.9+1.5%+28.6%-1.5%-12.5%
'26/01/27120.500%+16.2%32317.92+253.4+0.79%+29.7%-0.79%-13.5%
'26/01/26120.5-0.5-0.41%+15.7%32064.52+103.01+0.32%+30.1%-0.73%-14.4%
'26/01/2312100%+15.7%31961.51+215.43+0.68%+31%-0.68%-15.3%
'26/01/22121+0.5+0.41%+16.2%31746.08+499.71+1.6%+33.1%-1.19%-16.9%
'26/01/21120.5-0.5-0.41%+15.7%31246.37-513.62-1.62%+30.9%+1.21%-15.2%
'26/01/20121+1+0.83%+16.7%31759.99+120.7+0.38%+31.4%+0.45%-14.7%
'26/01/1912000%+16.7%31639.29+230.59+0.73%+32.4%-0.73%-15.7%
'26/01/1612000%+16.7%31408.7+598.12+1.94%+34.9%-1.94%-18.3%
'26/01/15120+1.5+1.27%+18.1%30810.58-131.2-0.42%+34.4%+1.69%-16.2%
'26/01/14118.500%+18.1%30941.78+234.56+0.76%+35.4%-0.76%-17.2%
'26/01/13118.5+0.5+0.42%+18.6%30707.22+139.93+0.46%+36%-0.04%-17.4%
'26/01/1211800%+18.6%30567.29+278.33+0.92%+37.3%-0.92%-18.6%
'26/01/09118-3.5-2.88%+15.2%30288.96-71.59-0.24%+36.9%-2.64%-21.7%
'26/01/08121.5+1.5+1.25%+16.7%30360.55-74.92-0.25%+36.6%+1.5%-19.9%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07120+0.5+0.42%+17.2%30435.47-140.83-0.46%+36%+0.88%-18.8%
'26/01/06119.5+0.5+0.42%+17.6%30576.3+471.26+1.57%+38.1%-1.15%-20.5%
'26/01/05119+0.5+0.42%+18.1%30105.04+755.23+2.57%+41.7%-2.15%-23.5%
'26/01/02118.5-2-1.66%+16.2%29349.81+386.21+1.33%+43.5%-2.99%-27.4%
'25/12/31120.5+1.5+1.26%+17.6%28963.6+256.47+0.89%+44.8%+0.37%-27.2%
'25/12/30119+1+0.85%+18.6%28707.13-103.76-0.36%+44.3%+1.21%-25.7%
'25/12/29118+0.5+0.43%+19.1%28810.89+254.87+0.89%+45.6%-0.46%-26.4%
'25/12/26117.5-2-1.67%+17.2%28556.02+184.04+0.65%+46.5%-2.32%-29.4%
'25/12/24119.5-0.5-0.42%+16.7%28371.98+61.51+0.22%+46.9%-0.64%-30.2%
'25/12/23120+0.5+0.42%+17.2%28310.47+160.83+0.57%+47.7%-0.15%-30.5%
'25/12/22119.5+0.5+0.42%+17.6%28149.64+453.29+1.64%+50.1%-1.22%-32.5%
'25/12/19119+1.5+1.28%+19.1%27696.35+227.82+0.83%+51.4%+0.45%-32.2%
'25/12/18117.5+2+1.73%+21.2%27468.53-56.64-0.21%+51%+1.94%-29.8%
'25/12/17115.500%+21.2%27525.17-11.49-0.04%+51%+0.04%-29.8%
'25/12/16115.5-3-2.53%+18.1%27536.66-330.28-1.19%+49.2%-1.34%-31%
'25/12/15118.5-0.5-0.42%+17.6%27866.94-331.08-1.17%+47.4%+0.75%-29.8%
'25/12/12119+1+0.85%+18.6%28198.02+173.27+0.62%+48.4%+0.23%-29.7%
'25/12/11118+1.5+1.29%+20.2%28024.75-375.98-1.32%+46.4%+2.61%-26.2%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10116.5-0.5-0.43%+19.7%28400.73+218.13+0.77%+47.5%-1.2%-27.9%
'25/12/0911700%+19.7%28182.6-121.18-0.43%+46.9%+0.43%-27.2%
'25/12/08117+3.5+3.08%+23.3%28303.78+322.89+1.15%+48.6%+1.93%-25.2%
'25/12/05113.5-3.5-2.99%+19.7%27980.89+185.18+0.67%+49.6%-3.66%-29.9%
'25/12/04117+2.5+2.18%+22.3%27795.71+2.67+0.01%+49.6%+2.17%-27.3%
'25/12/03114.5+0.5+0.44%+22.8%27793.04+228.77+0.83%+50.8%-0.39%-28%
'25/12/02114+4+3.64%+27.3%27564.27+221.74+0.81%+52.1%+2.83%-24.8%
'25/12/01110-1-0.9%+26.1%27342.53-283.95-1.03%+50.5%+0.13%-24.4%
'25/11/28111+5+4.72%+32.1%27626.48+71.95+0.26%+50.9%+4.46%-18.8%
'25/11/27106+1+0.95%+33.3%27554.53+144.99+0.53%+51.7%+0.42%-18.3%
'25/11/26105+0.5+0.48%+34%27409.54+497.37+1.85%+54.5%-1.37%-20.5%
'25/11/25104.5-0.5-0.48%+33.3%26912.17+407.93+1.54%+56.9%-2.02%-23.5%
'25/11/24105+2+1.94%+35.9%26504.24+69.3+0.26%+57.3%+1.68%-21.3%
'25/11/21103-1-0.96%+34.6%26434.94-991.42-3.61%+51.6%+2.65%-17%
'25/11/20104+1.5+1.46%+36.6%27426.36+846.24+3.18%+56.4%-1.72%-19.8%
'25/11/19102.5+2.5+2.5%+40%26580.12-176-0.66%+55.4%+3.16%-15.4%
'25/11/18100-3-2.91%+35.9%26756.12-691.19-2.52%+51.5%-0.39%-15.5%
'25/11/17103+0.5+0.49%+36.6%27447.31+49.81+0.18%+51.7%+0.31%-15.2%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14102.500%+36.6%27397.5-506.06-1.81%+49%+1.81%-12.4%
'25/11/13102.5+0.5+0.49%+37.3%27903.56-43.53-0.16%+48.8%+0.65%-11.5%
'25/11/12102+0.5+0.49%+37.9%27947.09+162.14+0.58%+49.6%-0.09%-11.7%
'25/11/11101.5-3-2.87%+34%27784.95-84.56-0.3%+49.2%-2.57%-15.2%
'25/11/10104.500%+34%27869.51+218.1+0.79%+50.4%-0.79%-16.4%
'25/11/07104.5-3-2.79%+30.2%27651.41-248.04-0.89%+49%-1.9%-18.8%
'25/11/06107.5+1+0.94%+31.5%27899.45+182.39+0.66%+50%+0.28%-18.5%