≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / K線比較(日)

6657 華安

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.333.85+0.45+1.33%6.65%34.83633.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123425.2萬129956股/筆34.484.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115390.3萬961.2張/筆33.83+0.25 (+0.74%)

連續漲跌: 連2漲  ( +0.7元 / +2.08%)

財報評分: 最新52分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

• 華安核心新藥今年拚全球授權 子公司源華智醫規劃明年登興櫃 (Anue鉅亨 06/11 18:21)

• 華安受邀參加國票證券舉辦之法人說明會 (公告訊息 06/10 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.3+0.45+1.33%+1.33%46288+439.1+0.96%+0.96%+0.37%+0.37%
'26/09/1633.85+0.25+0.74%+2.08%45848.9+337.41+0.74%+1.71%0%+0.38%
'26/09/1533.6-0.25-0.74%+1.33%45511.49-351.03-0.77%+0.93%+0.03%+0.4%
'26/09/1433.85-1.75-4.92%-3.65%45862.52-322.33-0.7%+0.22%-4.22%-3.88%
'26/09/1135.6-1.7-4.56%-8.04%46184.85-755.64-1.61%-1.39%-2.95%-6.65%
'26/09/1037.3+0.7+1.91%-6.28%46940.49-242.87-0.51%-1.9%+2.42%-4.39%
'26/09/0936.6+3.15+9.42%+2.54%47183.36+77.58+0.16%-1.74%+9.26%+4.28%
'26/09/0833.45+3+9.85%+12.6%47105.78-220.49-0.47%-2.19%+10.3%+14.8%
'26/09/0730.45+0.45+1.5%+14.3%47326.27+775.14+1.67%-0.57%-0.17%+14.9%
'26/09/0430-0.2-0.66%+13.6%46551.13+693.47+1.51%+0.94%-2.17%+12.6%
'26/09/0330.2-0.55-1.79%+11.5%45857.66-307.06-0.67%+0.27%-1.12%+11.3%
'26/09/0230.75+0.15+0.49%+12.1%46164.72-784-1.67%-1.41%+2.16%+13.5%
'26/09/0130.6+0.7+2.34%+14.7%46948.72+820.25+1.78%+0.35%+0.56%+14.4%
'26/08/3129.9-0.4-1.32%+13.2%46128.47-202.98-0.44%-0.09%-0.88%+13.3%
'26/08/2830.3-0.1-0.33%+12.8%46331.45+356.23+0.77%+0.68%-1.1%+12.1%
'26/08/2730.4-0.15-0.49%+12.3%45975.22+142.6+0.31%+0.99%-0.8%+11.3%
'26/08/2630.55+0.95+3.21%+15.9%45832.62+663.16+1.47%+2.48%+1.74%+13.4%
'26/08/2529.6-0.2-0.67%+15.1%45169.46+407.14+0.91%+3.41%-1.58%+11.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.8-0.8-2.61%+12.1%44762.32-461.97-1.02%+2.35%-1.59%+9.74%
'26/08/2130.6+0.35+1.16%+13.4%45224.29+290.55+0.65%+3.01%+0.51%+10.4%
'26/08/2030.25+0.55+1.85%+15.5%44933.74+214.39+0.48%+3.51%+1.37%+12%
'26/08/1929.700%+15.5%44719.35-589.33-1.3%+2.16%+1.3%+13.3%
'26/08/1829.7-0.65-2.14%+13%45308.68-548.59-1.2%+0.94%-0.94%+12.1%
'26/08/1730.35-0.3-0.98%+11.9%45857.27+46.26+0.1%+1.04%-1.08%+10.9%
'26/08/1430.65-0.9-2.85%+8.72%45811.01-210.47-0.46%+0.58%-2.39%+8.14%
'26/08/1331.55+0.75+2.44%+11.4%46021.48+503.41+1.11%+1.69%+1.33%+9.67%
'26/08/1230.8+0.45+1.48%+13%45518.07+397.35+0.88%+2.59%+0.6%+10.4%
'26/08/1130.35-0.65-2.1%+10.6%45120.72+191.96+0.43%+3.03%-2.53%+7.62%
'26/08/1031-0.2-0.64%+9.94%44928.76+702.85+1.59%+4.66%-2.23%+5.27%
'26/08/0731.2+0.2+0.65%+10.6%44225.91-170.79-0.38%+4.26%+1.03%+6.39%
'26/08/0631+0.5+1.64%+12.5%44396.7-214.9-0.48%+3.76%+2.12%+8.7%
'26/08/0530.5-0.15-0.49%+11.9%44611.6+1250.94+2.88%+6.75%-3.37%+5.16%
'26/08/0430.65+0.25+0.82%+12.8%43360.66-25.75-0.06%+6.69%+0.88%+6.14%
'26/08/0330.4+0.1+0.33%+13.2%43386.41+266.66+0.62%+7.35%-0.29%+5.85%
'26/07/3130.3+0.9+3.06%+16.7%43119.75+3186.45+7.98%+15.9%-4.92%+0.75%
'26/07/3029.4-0.85-2.81%+13.4%39933.3-105.88-0.26%+15.6%-2.55%-2.22%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.25-1.55-4.87%+7.86%40039.18-1564.18-3.76%+11.3%-1.11%-3.4%
'26/07/2831.8-1.25-3.78%+3.78%41603.36-2030.83-4.65%+6.08%+0.87%-2.3%
'26/07/2733.05-0.95-2.79%+0.88%43634.19-20.65-0.05%+6.03%-2.74%-5.15%
'26/07/2434-1.85-5.16%-4.32%43654.84-1195.97-2.67%+3.2%-2.49%-7.53%
'26/07/2335.8500%-4.32%44850.81+25.03+0.06%+3.26%-0.06%-7.59%
'26/07/2235.85-0.25-0.69%-4.99%44825.78+592.91+1.34%+4.65%-2.03%-9.63%
'26/07/2136.1+1.6+4.64%-0.58%44232.87+1783.17+4.2%+9.04%+0.44%-9.62%
'26/07/2034.5+0.55+1.62%+1.03%42449.7-221.57-0.52%+8.48%+2.14%-7.44%
'26/07/1733.95-2-5.56%-4.59%42671.27-2953.71-6.47%+1.45%+0.91%-6.04%
'26/07/1635.95+0.95+2.71%-2%45624.98-6.61-0.01%+1.44%+2.72%-3.44%
'26/07/1535+1.4+4.17%+2.08%45631.59+893.64+2%+3.46%+2.17%-1.38%
'26/07/1433.6-1.15-3.31%-1.29%44737.95-642.57-1.42%+2%-1.89%-3.29%
'26/07/1334.75-0.55-1.56%-2.83%45380.52+25.91+0.06%+2.06%-1.62%-4.89%
'26/07/0935.3-0.8-2.22%-4.99%45354.61-379.8-0.83%+1.21%-1.39%-6.2%
'26/07/0836.1-1.35-3.6%-8.41%45734.41+255.3+0.56%+1.78%-4.16%-10.2%
'26/07/0737.45+0.7+1.9%-6.67%45479.11-1077.28-2.31%-0.58%+4.21%-6.09%
'26/07/0636.75-0.4-1.08%-7.67%46556.39-224.23-0.48%-1.05%-0.6%-6.62%
'26/07/0337.15+1.75+4.94%-3.11%46780.62+36.46+0.08%-0.98%+4.86%-2.13%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.4-0.3-0.84%-3.92%46744.16-274.83-0.58%-1.55%-0.26%-2.37%
'26/07/0135.7-0.7-1.92%-5.77%47018.99+893.08+1.94%+0.35%-3.86%-6.12%
'26/06/3036.4+0.3+0.83%-4.99%46125.91+1126.01+2.5%+2.86%-1.67%-7.85%
'26/06/2936.1+1.2+3.44%-1.72%44999.9+428.14+0.96%+3.85%+2.48%-5.57%
'26/06/2634.9-1.05-2.92%-4.59%44571.76-1683.5-3.64%+0.07%+0.72%-4.66%
'26/06/2535.95+0.6+1.7%-2.97%46255.26+211.66+0.46%+0.53%+1.24%-3.5%
'26/06/2435.35+0.1+0.28%-2.7%46043.6-1057.05-2.24%-1.73%+2.52%-0.97%
'26/06/2335.25-1-2.76%-5.38%47100.65-640.86-1.34%-3.04%-1.42%-2.33%
'26/06/2236.25-0.35-0.96%-6.28%47741.51+1276.31+2.75%-0.38%-3.71%-5.9%
'26/06/1836.6+0.1+0.27%-6.03%46465.2+587.81+1.28%+0.9%-1.01%-6.92%
'26/06/1736.5+0.5+1.39%-4.72%45877.39+68.2+0.15%+1.05%+1.24%-5.77%
'26/06/1636+1.1+3.15%-1.72%45809.19+412.2+0.91%+1.96%+2.24%-3.68%
'26/06/1534.9+0.4+1.16%-0.58%45396.99+1227.95+2.78%+4.8%-1.62%-5.38%
'26/06/1234.5+1.55+4.7%+4.1%44169.04+1019.58+2.36%+7.27%+2.34%-3.18%
'26/06/1132.95-2.05-5.86%-2%43149.46-76.08-0.18%+7.08%-5.68%-9.08%
'26/06/1035-1.5-4.11%-6.03%43225.54-1478.9-3.31%+3.54%-0.8%-9.57%
'26/06/0936.5-0.75-2.01%-7.92%44704.44+1201.66+2.76%+6.4%-4.77%-14.3%
'26/06/0837.25-1.45-3.75%-11.4%43502.78-1568.16-3.48%+2.7%-0.27%-14.1%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.7-0.85-2.15%-13.3%45070.94-606.52-1.33%+1.34%-0.82%-14.6%
'26/06/0439.55-0.7-1.74%-14.8%45677.46-781.7-1.68%-0.37%-0.06%-14.4%
'26/06/0340.25+1.7+4.41%-11%46459.16+901.85+1.98%+1.6%+2.43%-12.6%
'26/06/0238.55+0.5+1.31%-9.86%45557.31+219.4+0.48%+2.1%+0.83%-12%
'26/06/0138.05-0.55-1.42%-11.1%45337.91+604.97+1.35%+3.48%-2.77%-14.6%
'26/05/2938.6+0.3+0.78%-10.4%44732.94+1096.5+2.51%+6.08%-1.73%-16.5%
'26/05/2838.3-0.3-0.78%-11.1%43636.44-620.36-1.4%+4.59%+0.62%-15.7%
'26/05/2738.6-0.2-0.52%-11.6%44256.8+731.43+1.68%+6.35%-2.2%-17.9%
'26/05/2638.8-0.4-1.02%-12.5%43525.37-119.03-0.27%+6.06%-0.75%-18.6%
'26/05/2539.2-1.15-2.85%-15%43644.4+1376.43+3.26%+9.51%-6.11%-24.5%
'26/05/2240.35+0.5+1.25%-13.9%42267.97+899.76+2.18%+11.9%-0.93%-25.8%
'26/05/2139.85+0.85+2.18%-12.1%41368.21+1347.39+3.37%+15.7%-1.19%-27.7%
'26/05/2039-0.65-1.64%-13.5%40020.82-154.74-0.39%+15.2%-1.25%-28.7%
'26/05/1939.65+0.65+1.67%-12.1%40175.56-716.26-1.75%+13.2%+3.42%-25.2%
'26/05/1839-0.05-0.13%-12.2%40891.82-280.54-0.68%+12.4%+0.55%-24.6%
'26/05/1539.05-0.75-1.88%-13.8%41172.36-579.39-1.39%+10.9%-0.49%-24.7%
'26/05/1439.8-0.35-0.87%-14.6%41751.75+377.25+0.91%+11.9%-1.78%-26.4%
'26/05/1340.15+0.45+1.13%-13.6%41374.5-523.82-1.25%+10.5%+2.38%-24.1%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.7-0.2-0.5%-14%41898.32+108.26+0.26%+10.8%-0.76%-24.8%
'26/05/1139.9-1.1-2.68%-16.3%41790.06+186.12+0.45%+11.3%-3.13%-27.6%
'26/05/0841-0.1-0.24%-16.5%41603.94-329.84-0.79%+10.4%+0.55%-26.9%
'26/05/0741.1+0.2+0.49%-16.1%41933.78+794.93+1.93%+12.5%-1.44%-28.7%
'26/05/0640.9-0.9-2.15%-17.9%41138.85+369.56+0.91%+13.5%-3.06%-31.5%
'26/05/0541.8-0.1-0.24%-18.1%40769.29+64.15+0.16%+13.7%-0.4%-31.9%
'26/05/0441.9-0.15-0.36%-18.4%40705.14+1778.51+4.57%+18.9%-4.93%-37.3%
'26/04/3042.05+0.1+0.24%-18.2%38926.63-376.87-0.96%+17.8%+1.2%-36%
'26/04/2941.95-0.05-0.12%-18.3%39303.5-218.23-0.55%+17.1%+0.43%-35.5%
'26/04/2842-0.1-0.24%-18.5%39521.73-94.9-0.24%+16.8%0%-35.4%
'26/04/2742.100%-18.5%39616.63+684.23+1.76%+18.9%-1.76%-37.4%
'26/04/2442.1-0.05-0.12%-18.6%38932.4+1218.25+3.23%+22.7%-3.35%-41.4%
'26/04/2342.15-1.85-4.2%-22%37714.15-164.32-0.43%+22.2%-3.77%-44.2%
'26/04/2244-1-2.22%-23.8%37878.47+273.36+0.73%+23.1%-2.95%-46.9%
'26/04/2145+0.85+1.93%-22.3%37605.11+646.31+1.75%+25.2%+0.18%-47.6%
'26/04/2044.15-2.05-4.44%-25.8%36958.8+154.46+0.42%+25.8%-4.86%-51.5%
'26/04/1746.2-3.45-6.95%-30.9%36804.34-327.68-0.88%+24.7%-6.07%-55.6%
'26/04/1649.65+4.45+9.85%-24.1%37132.02+409.88+1.12%+26%+8.73%-50.2%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.2+1.95+4.51%-20.7%36722.14+426.02+1.17%+27.5%+3.34%-48.2%
'26/04/1443.25+1.1+2.61%-18.6%36296.12+838.83+2.37%+30.5%+0.24%-49.2%
'26/04/1342.15+0.5+1.2%-17.6%35457.29+39.46+0.11%+30.7%+1.09%-48.3%
'26/04/1041.65-0.15-0.36%-17.9%35417.83+556.67+1.6%+32.8%-1.96%-50.7%
'26/04/0941.8+0.1+0.24%-17.7%34861.16+99.78+0.29%+33.2%-0.05%-50.9%
'26/04/0841.7+0.5+1.21%-16.7%34761.38+1531.56+4.61%+39.3%-3.4%-56%
'26/04/0741.2+0.5+1.23%-15.7%33229.82+657.39+2.02%+42.1%-0.79%-57.8%
'26/04/0240.7-0.8-1.93%-17.3%32572.43-602.39-1.82%+39.5%-0.11%-56.9%
'26/04/0141.5+0.7+1.72%-15.9%33174.82+1451.83+4.58%+45.9%-2.86%-61.8%
'26/03/3140.8-1.15-2.74%-18.2%31722.99-795.17-2.45%+42.3%-0.29%-60.6%
'26/03/3041.95-1.1-2.56%-20.3%32518.16-594.43-1.8%+39.8%-0.76%-60.1%
'26/03/2743.05-0.75-1.71%-21.7%33112.59-225.03-0.68%+38.8%-1.03%-60.5%
'26/03/2643.8-0.65-1.46%-22.8%33337.62-101.49-0.3%+38.4%-1.16%-61.3%
'26/03/2544.45+0.05+0.11%-22.7%33439.11+826.87+2.54%+41.9%-2.43%-64.7%
'26/03/2444.4+0.05+0.11%-22.7%32612.24-110.26-0.34%+41.5%+0.45%-64.1%
'26/03/2344.35-1.3-2.85%-24.9%32722.5-821.38-2.45%+38%-0.4%-62.9%
'26/03/2045.65-0.05-0.11%-24.9%33543.88-145.8-0.43%+37.4%+0.32%-62.3%
'26/03/1945.7-1.95-4.09%-28%33689.68-658.9-1.92%+34.8%-2.17%-62.8%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.65+0.75+1.6%-26.9%34348.58+512.01+1.51%+36.8%+0.09%-63.7%
'26/03/1746.9-0.95-1.99%-28.3%33836.57+494.06+1.48%+38.8%-3.47%-67.1%
'26/03/1647.85-0.1-0.21%-28.5%33342.51-57.81-0.17%+38.6%-0.04%-67.1%
'26/03/1347.95-0.6-1.24%-29.4%33400.32-181.54-0.54%+37.8%-0.7%-67.2%
'26/03/1248.55+2.55+5.54%-25.4%33581.86-532.33-1.56%+35.7%+7.1%-61.1%
'26/03/1146+1+2.22%-23.8%34114.19+1342.32+4.1%+41.2%-1.88%-65%
'26/03/1045+0.05+0.11%-23.7%32771.87+661.45+2.06%+44.2%-1.95%-67.8%
'26/03/0944.95-2.15-4.56%-27.2%32110.42-1489.12-4.43%+37.8%-0.13%-64.9%
'26/03/0647.1-0.45-0.95%-27.9%33599.54-73.4-0.22%+37.5%-0.73%-65.3%
'26/03/0547.55+0.85+1.82%-26.6%33672.94+844.06+2.57%+41%-0.75%-67.6%
'26/03/0446.7-1.3-2.71%-28.5%32828.88-1494.77-4.35%+34.9%+1.64%-63.4%
'26/03/0348-2.6-5.14%-32.2%34323.65-771.44-2.2%+31.9%-2.94%-64.1%
'26/03/0250.6+2.9+6.08%-28.1%35095.09-319.4-0.9%+30.7%+6.98%-58.8%
'26/02/2647.7-0.4-0.83%-28.7%35414.49+1.420%+30.7%-0.83%-59.4%
'26/02/2548.1-0.4-0.82%-29.3%35413.07+712.25+2.05%+33.4%-2.87%-62.7%
'26/02/2448.5+0.5+1.04%-28.5%34700.82+927.56+2.75%+37.1%-1.71%-65.6%
'26/02/2348+1+2.13%-27%33773.26+167.55+0.5%+37.7%+1.63%-64.8%
'26/02/1147+1.75+3.87%-24.2%33605.71+532.74+1.61%+40%+2.26%-64.2%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.25-1.6-3.42%-26.8%33072.97+668.35+2.06%+42.8%-5.48%-69.6%
'26/02/0946.85+0.4+0.86%-26.2%32404.62+621.7+1.96%+45.6%-1.1%-71.8%
'26/02/0646.45-0.75-1.59%-27.3%31782.92-18.35-0.06%+45.6%-1.53%-72.9%
'26/02/0547.2-0.8-1.67%-28.5%31801.27-488.54-1.51%+43.4%-0.16%-71.9%
'26/02/0448+0.35+0.73%-28%32289.81+94.45+0.29%+43.8%+0.44%-71.8%
'26/02/0347.65-1.15-2.36%-29.7%32195.36+571.33+1.81%+46.4%-4.17%-76.1%
'26/02/0248.8-2.3-4.5%-32.9%31624.03-439.72-1.37%+44.4%-3.13%-77.2%
'26/01/3051.1-4.7-8.42%-38.5%32063.75-472.52-1.45%+42.3%-6.97%-80.8%
'26/01/2955.8+1.8+3.33%-36.5%32536.27-267.55-0.82%+41.1%+4.15%-77.6%
'26/01/2854-4.6-7.85%-41.5%32803.82+485.9+1.5%+43.2%-9.35%-84.7%
'26/01/2758.6+5.3+9.94%-35.6%32317.92+253.4+0.79%+44.4%+9.15%-80%
'26/01/2653.3+4.8+9.9%-29.3%32064.52+103.01+0.32%+44.8%+9.58%-74.1%
'26/01/2348.5+3.65+8.14%-23.5%31961.51+215.43+0.68%+45.8%+7.46%-69.3%
'26/01/2244.85-0.55-1.21%-24.4%31746.08+499.71+1.6%+48.1%-2.81%-72.6%
'26/01/2145.4-1.95-4.12%-27.6%31246.37-513.62-1.62%+45.7%-2.5%-73.3%
'26/01/2047.35+2.05+4.53%-24.3%31759.99+120.7+0.38%+46.3%+4.15%-70.6%
'26/01/1945.3+2.3+5.35%-20.2%31639.29+230.59+0.73%+47.4%+4.62%-67.6%
'26/01/1643+0.75+1.78%-18.8%31408.7+598.12+1.94%+50.2%-0.16%-69.1%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.25+0.05+0.12%-18.7%30810.58-131.2-0.42%+49.6%+0.54%-68.3%
'26/01/1442.2+1.15+2.8%-16.4%30941.78+234.56+0.76%+50.7%+2.04%-67.2%
'26/01/1341.05-0.8-1.91%-18%30707.22+139.93+0.46%+51.4%-2.37%-69.5%
'26/01/1241.8500%-18%30567.29+278.33+0.92%+52.8%-0.92%-70.9%
'26/01/0941.85+0.75+1.82%-16.5%30288.96-71.59-0.24%+52.5%+2.06%-69%
'26/01/0841.1-0.1-0.24%-16.7%30360.55-74.92-0.25%+52.1%+0.01%-68.8%
'26/01/0741.2+0.25+0.61%-16.2%30435.47-140.83-0.46%+51.4%+1.07%-67.6%
'26/01/0640.95+0.45+1.11%-15.3%30576.3+471.26+1.57%+53.8%-0.46%-69.1%
'26/01/0540.5-0.55-1.34%-16.4%30105.04+755.23+2.57%+57.7%-3.91%-74.2%
'26/01/0241.05-1.95-4.53%-20.2%29349.81+386.21+1.33%+59.8%-5.86%-80%
'25/12/3143+1.25+2.99%-17.8%28963.6+256.47+0.89%+61.2%+2.1%-79.1%
'25/12/3041.7500%-17.8%28707.13-103.76-0.36%+60.7%+0.36%-78.5%
'25/12/2941.75-0.2-0.48%-18.2%28810.89+254.87+0.89%+62.1%-1.37%-80.3%
'25/12/2641.9500%-18.2%28556.02+184.04+0.65%+63.1%-0.65%-81.4%
'25/12/2441.9500%-18.2%28371.98+61.51+0.22%+63.5%-0.22%-81.7%
'25/12/2341.95-0.35-0.83%-18.9%28310.47+160.83+0.57%+64.4%-1.4%-83.3%
'25/12/2242.3-0.7-1.63%-20.2%28149.64+453.29+1.64%+67.1%-3.27%-87.4%
'25/12/1943+0.6+1.42%-19.1%27696.35+227.82+0.83%+68.5%+0.59%-87.6%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.4+0.5+1.19%-18.1%27468.53-56.64-0.21%+68.2%+1.4%-86.3%
'25/12/1741.9-0.05-0.12%-18.2%27525.17-11.49-0.04%+68.1%-0.08%-86.3%
'25/12/1641.95+0.25+0.6%-17.7%27536.66-330.28-1.19%+66.1%+1.79%-83.8%
'25/12/1541.700%-17.7%27866.94-331.08-1.17%+64.2%+1.17%-81.9%
'25/12/1241.7-0.4-0.95%-18.5%28198.02+173.27+0.62%+65.2%-1.57%-83.7%
'25/12/1142.1+0.1+0.24%-18.3%28024.75-375.98-1.32%+63%+1.56%-81.3%
'25/12/1042-0.5-1.18%-19.3%28400.73+218.13+0.77%+64.2%-1.95%-83.5%
'25/12/0942.5-0.05-0.12%-19.4%28182.6-121.18-0.43%+63.5%+0.31%-82.9%
'25/12/0842.55-1.7-3.84%-22.5%28303.78+322.89+1.15%+65.4%-4.99%-87.9%
'25/12/0544.25-0.4-0.9%-23.2%27980.89+185.18+0.67%+66.5%-1.57%-89.7%
'25/12/0444.65+0.7+1.59%-22%27795.71+2.67+0.01%+66.5%+1.58%-88.5%
'25/12/0343.95-0.45-1.01%-22.7%27793.04+228.77+0.83%+67.9%-1.84%-90.7%
'25/12/0244.4+0.05+0.11%-22.7%27564.27+221.74+0.81%+69.3%-0.7%-92%
'25/12/0144.35-1.05-2.31%-24.4%27342.53-283.95-1.03%+67.5%-1.28%-92%
'25/11/2845.4-0.65-1.41%-25.5%27626.48+71.95+0.26%+68%-1.67%-93.5%
'25/11/2746.05-0.7-1.5%-26.6%27554.53+144.99+0.53%+68.9%-2.03%-95.5%
'25/11/2646.75+0.45+0.97%-25.9%27409.54+497.37+1.85%+72%-0.88%-97.9%
'25/11/2546.3+1.6+3.58%-23.3%26912.17+407.93+1.54%+74.6%+2.04%-97.9%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+1.75+4.07%-20.1%26504.24+69.3+0.26%+75.1%+3.81%-95.2%
'25/11/2142.95+0.9+2.14%-18.4%26434.94-991.42-3.61%+68.8%+5.75%-87.2%
'25/11/2042.05-0.4-0.94%-19.2%27426.36+846.24+3.18%+74.1%-4.12%-93.3%
'25/11/1942.45+0.9+2.17%-17.4%26580.12-176-0.66%+73%+2.83%-90.4%
'25/11/1841.55-0.15-0.36%-17.7%26756.12-691.19-2.52%+68.6%+2.16%-86.4%
'25/11/1741.7+0.15+0.36%-17.4%27447.31+49.81+0.18%+68.9%+0.18%-86.4%
'25/11/1441.55+0.45+1.09%-16.5%27397.5-506.06-1.81%+65.9%+2.9%-82.4%
'25/11/1341.1-1.5-3.52%-19.5%27903.56-43.53-0.16%+65.6%-3.36%-85.1%
'25/11/1242.6+0.6+1.43%-18.3%27947.09+162.14+0.58%+66.6%+0.85%-84.9%
'25/11/1142+0.05+0.12%-18.2%27784.95-84.56-0.3%+66.1%+0.42%-84.3%
'25/11/1041.95-1.15-2.67%-20.4%27869.51+218.1+0.79%+67.4%-3.46%-87.8%
'25/11/0743.1-1.1-2.49%-22.4%27651.41-248.04-0.89%+65.9%-1.6%-88.3%
'25/11/0644.2+0.35+0.8%-21.8%27899.45+182.39+0.66%+67%+0.14%-88.8%
'25/11/0543.85-0.6-1.35%-22.8%27717.06-399.5-1.42%+64.6%+0.07%-87.5%
'25/11/0444.45-0.55-1.22%-23.8%28116.56-218.03-0.77%+63.4%-0.45%-87.1%
'25/11/0345-0.1-0.22%-23.9%28334.59+101.24+0.36%+63.9%-0.58%-87.9%
'25/10/3145.1+0.45+1.01%-23.2%28233.35-54.18-0.19%+63.6%+1.2%-86.8%
'25/10/3044.65-1.7-3.67%-26%28287.53-7.21-0.03%+63.6%-3.64%-89.6%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2946.35-0.1-0.22%-26.2%28294.74+345.63+1.24%+65.6%-1.46%-91.8%
'25/10/2846.45-1.9-3.93%-29.1%27949.11-44.52-0.16%+65.4%-3.77%-94.4%
'25/10/2748.35-0.7-1.43%-30.1%27993.63+461.37+1.68%+68.1%-3.11%-98.2%
'25/10/2349.05-0.45-0.91%-30.7%27532.26-116.65-0.42%+67.4%-0.49%-98.1%
'25/10/2249.5+0.05+0.1%-30.6%27648.91-103.5-0.37%+66.8%+0.47%-97.4%
'25/10/2149.45+0.15+0.3%-30.4%27752.41+63.78+0.23%+67.2%+0.07%-97.6%
'25/10/2049.3-1.2-2.38%-32.1%27688.63+386.26+1.41%+69.5%-3.79%-101.6%
'25/10/1750.5-1-1.94%-33.4%27302.37-345.5-1.25%+67.4%-0.69%-100.8%
'25/10/1651.5+1.75+3.52%-31.1%27647.87+372.16+1.36%+69.7%+2.16%-100.8%
'25/10/1549.75-0.65-1.29%-31.9%27275.71+482.56+1.8%+72.8%-3.09%-104.7%
'25/10/1450.4+0.1+0.2%-31.8%26793.15-130.27-0.48%+71.9%+0.68%-103.7%
'25/10/1350.3-1-1.95%-33.1%26923.42-378.5-1.39%+69.5%-0.56%-102.7%
'25/10/0951.3-0.5-0.97%-33.8%27301.92+238.24+0.88%+71%-1.85%-104.8%
'25/10/0851.8+0.1+0.19%-33.7%27063.68-148.27-0.54%+70.1%+0.73%-103.8%
'25/10/0751.7-0.4-0.77%-34.2%27211.95+450.89+1.68%+73%-2.45%-107.1%
'25/10/0352.1-0.9-1.7%-35.3%26761.06+382.67+1.45%+75.5%-3.15%-110.8%
'25/10/025300%-35.3%26378.39+395.48+1.52%+78.1%-1.52%-113.4%
'25/10/0153-0.3-0.56%-35.6%25982.91+162.37+0.63%+79.3%-1.19%-114.9%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3053.3+0.4+0.76%-35.2%25820.54+240.22+0.94%+81%-0.18%-116.1%
'25/09/2652.9-0.7-1.31%-36%25580.32-443.53-1.7%+77.9%+0.39%-113.9%
'25/09/2553.6+1+1.9%-34.8%26023.85-172.88-0.66%+76.7%+2.56%-111.5%
'25/09/2452.6+0.6+1.15%-34%26196.73-50.64-0.19%+76.4%+1.34%-110.4%
'25/09/2352-0.3-0.57%-34.4%26247.37+366.77+1.42%+78.9%-1.99%-113.3%
'25/09/2252.3-0.3-0.57%-34.8%25880.6+302.23+1.18%+81%-1.75%-115.8%
'25/09/1952.6-1-1.87%-36%25578.37-190.99-0.74%+79.6%-1.13%-115.6%