≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / K線比較(日)

6657 華安

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9531-1.05-3.39%5%31.531.529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125379.6萬1201.05張/筆30.263.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110338.7萬133831張/筆30.66+0.6 (+1.97%)

連續漲跌: 首日下跌  ( -1.05元 / -3.39%)

財報評分: 最新52分 / 平均51分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明) (公告訊息 11/04 14:45)

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0529.95-1.05-3.39%-3.39%41574.72-1374.19-3.2%-3.2%-0.19%-0.19%
'26/11/0431+0.6+1.97%-1.48%42948.91-358.63-0.83%-4%+2.8%+2.52%
'26/11/0330.4-1.35-4.25%-5.67%43307.54-1612.6-3.59%-7.45%-0.66%+1.78%
'26/11/0231.75-0.25-0.78%-6.41%44920.14-291.69-0.65%-8.04%-0.13%+1.64%
'26/10/3032-0.6-1.84%-8.13%45211.83-1156.5-2.49%-10.3%+0.65%+2.21%
'26/10/2932.6-0.25-0.76%-8.83%46368.33-667.25-1.42%-11.6%+0.66%+2.78%
'26/10/2832.85+0.15+0.46%-8.41%47035.58+939.35+2.04%-9.81%-1.58%+1.4%
'26/10/2732.7-0.9-2.68%-10.9%46096.23+54.8+0.12%-9.7%-2.8%-1.16%
'26/10/2233.600%-10.9%46041.43-846.34-1.81%-11.3%+1.81%+0.47%
'26/10/2133.6-0.15-0.44%-11.3%46887.77+594.84+1.28%-10.2%-1.72%-1.07%
'26/10/2033.75-1-2.88%-13.8%46292.93-529.15-1.13%-11.2%-1.75%-2.61%
'26/10/1934.75+2.1+6.43%-8.27%46822.08-289.18-0.61%-11.8%+7.04%+3.48%
'26/10/1632.65+0.35+1.08%-7.28%47111.26+141.39+0.3%-11.5%+0.78%+4.21%
'26/10/1532.3-0.75-2.27%-9.38%46969.87-1655.96-3.41%-14.5%+1.14%+5.12%
'26/10/1433.05-0.2-0.6%-9.92%48625.83+284.52+0.59%-14%-1.19%+4.07%
'26/10/1333.25-0.6-1.77%-11.5%48341.31-960.65-1.95%-15.7%+0.18%+4.15%
'26/10/1233.85-1-2.87%-14.1%49301.96-11.48-0.02%-15.7%-2.85%+1.63%
'26/10/0834.85+1.45+4.34%-10.3%49313.44-492.93-0.99%-16.5%+5.33%+6.2%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0733.4-0.8-2.34%-12.4%49806.37-16.18-0.03%-16.6%-2.31%+4.13%
'26/10/0634.2+1.2+3.64%-9.24%49822.55+110.51+0.22%-16.4%+3.42%+7.13%
'26/10/0533+0.1+0.3%-8.97%49712.04+1236.3+2.55%-14.2%-2.25%+5.27%
'26/10/0232.9+0.3+0.92%-8.13%48475.74+122.25+0.25%-14%+0.67%+5.89%
'26/10/0132.6-0.1-0.31%-8.41%48353.49+413.36+0.86%-13.3%-1.17%+4.87%
'26/09/3032.7+0.25+0.77%-7.7%47940.13+308.17+0.65%-12.7%+0.12%+5.01%
'26/09/2932.45-0.35-1.07%-8.69%47631.96-392.64-0.82%-13.4%-0.25%+4.74%
'26/09/2432.8-0.45-1.35%-9.92%48024.6-132.69-0.28%-13.7%-1.07%+3.74%
'26/09/2333.25+0.3+0.91%-9.1%48157.29+357.12+0.75%-13%+0.16%+3.92%
'26/09/2232.9500%-9.1%47800.17+81.33+0.17%-12.9%-0.17%+3.77%
'26/09/2132.95-0.7-2.08%-11%47718.84+538.09+1.14%-11.9%-3.22%+0.89%
'26/09/1833.65-0.65-1.9%-12.7%47180.75+892.75+1.93%-10.2%-3.83%-2.5%
'26/09/1734.3+0.45+1.33%-11.5%46288+439.1+0.96%-9.32%+0.37%-2.2%
'26/09/1633.85+0.25+0.74%-10.9%45848.9+337.41+0.74%-8.65%0%-2.21%
'26/09/1533.6-0.25-0.74%-11.5%45511.49-351.03-0.77%-9.35%+0.03%-2.17%
'26/09/1433.85-1.75-4.92%-15.9%45862.52-322.33-0.7%-9.98%-4.22%-5.89%
'26/09/1135.6-1.7-4.56%-19.7%46184.85-755.64-1.61%-11.4%-2.95%-8.27%
'26/09/1037.3+0.7+1.91%-18.2%46940.49-242.87-0.51%-11.9%+2.42%-6.28%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0936.6+3.15+9.42%-10.5%47183.36+77.58+0.16%-11.7%+9.26%+1.28%
'26/09/0833.45+3+9.85%-1.64%47105.78-220.49-0.47%-12.2%+10.3%+10.5%
'26/09/0730.45+0.45+1.5%-0.17%47326.27+775.14+1.67%-10.7%-0.17%+10.5%
'26/09/0430-0.2-0.66%-0.83%46551.13+693.47+1.51%-9.34%-2.17%+8.51%
'26/09/0330.2-0.55-1.79%-2.6%45857.66-307.06-0.67%-9.94%-1.12%+7.34%
'26/09/0230.75+0.15+0.49%-2.12%46164.72-784-1.67%-11.4%+2.16%+9.32%
'26/09/0130.6+0.7+2.34%+0.17%46948.72+820.25+1.78%-9.87%+0.56%+10%
'26/08/3129.9-0.4-1.32%-1.16%46128.47-202.98-0.44%-10.3%-0.88%+9.11%
'26/08/2830.3-0.1-0.33%-1.48%46331.45+356.23+0.77%-9.57%-1.1%+8.09%
'26/08/2730.4-0.15-0.49%-1.96%45975.22+142.6+0.31%-9.29%-0.8%+7.33%
'26/08/2630.55+0.95+3.21%+1.18%45832.62+663.16+1.47%-7.96%+1.74%+9.14%
'26/08/2529.6-0.2-0.67%+0.5%45169.46+407.14+0.91%-7.12%-1.58%+7.62%
'26/08/2429.8-0.8-2.61%-2.12%44762.32-461.97-1.02%-8.07%-1.59%+5.95%
'26/08/2130.6+0.35+1.16%-0.99%45224.29+290.55+0.65%-7.48%+0.51%+6.48%
'26/08/2030.25+0.55+1.85%+0.84%44933.74+214.39+0.48%-7.03%+1.37%+7.87%
'26/08/1929.700%+0.84%44719.35-589.33-1.3%-8.24%+1.3%+9.08%
'26/08/1829.7-0.65-2.14%-1.32%45308.68-548.59-1.2%-9.34%-0.94%+8.02%
'26/08/1730.35-0.3-0.98%-2.28%45857.27+46.26+0.1%-9.25%-1.08%+6.96%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1430.65-0.9-2.85%-5.07%45811.01-210.47-0.46%-9.66%-2.39%+4.59%
'26/08/1331.55+0.75+2.44%-2.76%46021.48+503.41+1.11%-8.66%+1.33%+5.9%
'26/08/1230.8+0.45+1.48%-1.32%45518.07+397.35+0.88%-7.86%+0.6%+6.54%
'26/08/1130.35-0.65-2.1%-3.39%45120.72+191.96+0.43%-7.47%-2.53%+4.08%
'26/08/1031-0.2-0.64%-4.01%44928.76+702.85+1.59%-5.99%-2.23%+1.99%
'26/08/0731.2+0.2+0.65%-3.39%44225.91-170.79-0.38%-6.36%+1.03%+2.97%
'26/08/0631+0.5+1.64%-1.8%44396.7-214.9-0.48%-6.81%+2.12%+5%
'26/08/0530.5-0.15-0.49%-2.28%44611.6+1250.94+2.88%-4.12%-3.37%+1.83%
'26/08/0430.65+0.25+0.82%-1.48%43360.66-25.75-0.06%-4.18%+0.88%+2.7%
'26/08/0330.4+0.1+0.33%-1.16%43386.41+266.66+0.62%-3.58%-0.29%+2.43%
'26/07/3130.3+0.9+3.06%+1.87%43119.75+3186.45+7.98%+4.11%-4.92%-2.24%
'26/07/3029.4-0.85-2.81%-0.99%39933.3-105.88-0.26%+3.84%-2.55%-4.83%
'26/07/2930.25-1.55-4.87%-5.82%40039.18-1564.18-3.76%-0.07%-1.11%-5.75%
'26/07/2831.8-1.25-3.78%-9.38%41603.36-2030.83-4.65%-4.72%+0.87%-4.66%
'26/07/2733.05-0.95-2.79%-11.9%43634.19-20.65-0.05%-4.76%-2.74%-7.15%
'26/07/2434-1.85-5.16%-16.5%43654.84-1195.97-2.67%-7.3%-2.49%-9.15%
'26/07/2335.8500%-16.5%44850.81+25.03+0.06%-7.25%-0.06%-9.2%
'26/07/2235.85-0.25-0.69%-17%44825.78+592.91+1.34%-6.01%-2.03%-11%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2136.1+1.6+4.64%-13.2%44232.87+1783.17+4.2%-2.06%+0.44%-11.1%
'26/07/2034.5+0.55+1.62%-11.8%42449.7-221.57-0.52%-2.57%+2.14%-9.21%
'26/07/1733.95-2-5.56%-16.7%42671.27-2953.71-6.47%-8.88%+0.91%-7.81%
'26/07/1635.95+0.95+2.71%-14.4%45624.98-6.61-0.01%-8.89%+2.72%-5.54%
'26/07/1535+1.4+4.17%-10.9%45631.59+893.64+2%-7.07%+2.17%-3.79%
'26/07/1433.6-1.15-3.31%-13.8%44737.95-642.57-1.42%-8.39%-1.89%-5.43%
'26/07/1334.75-0.55-1.56%-15.2%45380.52+25.91+0.06%-8.33%-1.62%-6.82%
'26/07/0935.3-0.8-2.22%-17%45354.61-379.8-0.83%-9.1%-1.39%-7.94%
'26/07/0836.1-1.35-3.6%-20%45734.41+255.3+0.56%-8.59%-4.16%-11.4%
'26/07/0737.45+0.7+1.9%-18.5%45479.11-1077.28-2.31%-10.7%+4.21%-7.8%
'26/07/0636.75-0.4-1.08%-19.4%46556.39-224.23-0.48%-11.1%-0.6%-8.25%
'26/07/0337.15+1.75+4.94%-15.4%46780.62+36.46+0.08%-11.1%+4.86%-4.34%
'26/07/0235.4-0.3-0.84%-16.1%46744.16-274.83-0.58%-11.6%-0.26%-4.53%
'26/07/0135.7-0.7-1.92%-17.7%47018.99+893.08+1.94%-9.87%-3.86%-7.85%
'26/06/3036.4+0.3+0.83%-17%46125.91+1126.01+2.5%-7.61%-1.67%-9.42%
'26/06/2936.1+1.2+3.44%-14.2%44999.9+428.14+0.96%-6.72%+2.48%-7.46%
'26/06/2634.9-1.05-2.92%-16.7%44571.76-1683.5-3.64%-10.1%+0.72%-6.57%
'26/06/2535.95+0.6+1.7%-15.3%46255.26+211.66+0.46%-9.71%+1.24%-5.57%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2435.35+0.1+0.28%-15%46043.6-1057.05-2.24%-11.7%+2.52%-3.3%
'26/06/2335.25-1-2.76%-17.4%47100.65-640.86-1.34%-12.9%-1.42%-4.46%
'26/06/2236.25-0.35-0.96%-18.2%47741.51+1276.31+2.75%-10.5%-3.71%-7.64%
'26/06/1836.6+0.1+0.27%-17.9%46465.2+587.81+1.28%-9.38%-1.01%-8.57%
'26/06/1736.5+0.5+1.39%-16.8%45877.39+68.2+0.15%-9.24%+1.24%-7.56%
'26/06/1636+1.1+3.15%-14.2%45809.19+412.2+0.91%-8.42%+2.24%-5.76%
'26/06/1534.9+0.4+1.16%-13.2%45396.99+1227.95+2.78%-5.87%-1.62%-7.31%
'26/06/1234.5+1.55+4.7%-9.1%44169.04+1019.58+2.36%-3.65%+2.34%-5.46%
'26/06/1132.95-2.05-5.86%-14.4%43149.46-76.08-0.18%-3.82%-5.68%-10.6%
'26/06/1035-1.5-4.11%-17.9%43225.54-1478.9-3.31%-7%-0.8%-10.9%
'26/06/0936.5-0.75-2.01%-19.6%44704.44+1201.66+2.76%-4.43%-4.77%-15.2%
'26/06/0837.25-1.45-3.75%-22.6%43502.78-1568.16-3.48%-7.76%-0.27%-14.9%
'26/06/0538.7-0.85-2.15%-24.3%45070.94-606.52-1.33%-8.98%-0.82%-15.3%
'26/06/0439.55-0.7-1.74%-25.6%45677.46-781.7-1.68%-10.5%-0.06%-15.1%
'26/06/0340.25+1.7+4.41%-22.3%46459.16+901.85+1.98%-8.74%+2.43%-13.6%
'26/06/0238.55+0.5+1.31%-21.3%45557.31+219.4+0.48%-8.3%+0.83%-13%
'26/06/0138.05-0.55-1.42%-22.4%45337.91+604.97+1.35%-7.06%-2.77%-15.3%
'26/05/2938.6+0.3+0.78%-21.8%44732.94+1096.5+2.51%-4.72%-1.73%-17.1%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2838.3-0.3-0.78%-22.4%43636.44-620.36-1.4%-6.06%+0.62%-16.3%
'26/05/2738.6-0.2-0.52%-22.8%44256.8+731.43+1.68%-4.48%-2.2%-18.3%
'26/05/2638.8-0.4-1.02%-23.6%43525.37-119.03-0.27%-4.74%-0.75%-18.9%
'26/05/2539.2-1.15-2.85%-25.8%43644.4+1376.43+3.26%-1.64%-6.11%-24.1%
'26/05/2240.35+0.5+1.25%-24.8%42267.97+899.76+2.18%+0.5%-0.93%-25.3%
'26/05/2139.85+0.85+2.18%-23.2%41368.21+1347.39+3.37%+3.88%-1.19%-27.1%
'26/05/2039-0.65-1.64%-24.5%40020.82-154.74-0.39%+3.48%-1.25%-27.9%
'26/05/1939.65+0.65+1.67%-23.2%40175.56-716.26-1.75%+1.67%+3.42%-24.9%
'26/05/1839-0.05-0.13%-23.3%40891.82-280.54-0.68%+0.98%+0.55%-24.3%
'26/05/1539.05-0.75-1.88%-24.7%41172.36-579.39-1.39%-0.42%-0.49%-24.3%
'26/05/1439.8-0.35-0.87%-25.4%41751.75+377.25+0.91%+0.48%-1.78%-25.9%
'26/05/1340.15+0.45+1.13%-24.6%41374.5-523.82-1.25%-0.77%+2.38%-23.8%
'26/05/1239.7-0.2-0.5%-24.9%41898.32+108.26+0.26%-0.52%-0.76%-24.4%
'26/05/1139.9-1.1-2.68%-27%41790.06+186.12+0.45%-0.07%-3.13%-26.9%
'26/05/0841-0.1-0.24%-27.1%41603.94-329.84-0.79%-0.86%+0.55%-26.3%
'26/05/0741.1+0.2+0.49%-26.8%41933.78+794.93+1.93%+1.06%-1.44%-27.8%
'26/05/0640.9-0.9-2.15%-28.3%41138.85+369.56+0.91%+1.98%-3.06%-30.3%
'26/05/0541.8-0.1-0.24%-28.5%40769.29+64.15+0.16%+2.14%-0.4%-30.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0441.9-0.15-0.36%-28.8%40705.14+1778.51+4.57%+6.8%-4.93%-35.6%
'26/04/3042.05+0.1+0.24%-28.6%38926.63-376.87-0.96%+5.78%+1.2%-34.4%
'26/04/2941.95-0.05-0.12%-28.7%39303.5-218.23-0.55%+5.19%+0.43%-33.9%
'26/04/2842-0.1-0.24%-28.9%39521.73-94.9-0.24%+4.94%0%-33.8%
'26/04/2742.100%-28.9%39616.63+684.23+1.76%+6.79%-1.76%-35.6%
'26/04/2442.1-0.05-0.12%-28.9%38932.4+1218.25+3.23%+10.2%-3.35%-39.2%
'26/04/2342.15-1.85-4.2%-31.9%37714.15-164.32-0.43%+9.76%-3.77%-41.7%
'26/04/2244-1-2.22%-33.4%37878.47+273.36+0.73%+10.6%-2.95%-44%
'26/04/2145+0.85+1.93%-32.2%37605.11+646.31+1.75%+12.5%+0.18%-44.7%
'26/04/2044.15-2.05-4.44%-35.2%36958.8+154.46+0.42%+13%-4.86%-48.1%
'26/04/1746.2-3.45-6.95%-39.7%36804.34-327.68-0.88%+12%-6.07%-51.6%
'26/04/1649.65+4.45+9.85%-33.7%37132.02+409.88+1.12%+13.2%+8.73%-47%
'26/04/1545.2+1.95+4.51%-30.8%36722.14+426.02+1.17%+14.5%+3.34%-45.3%
'26/04/1443.25+1.1+2.61%-28.9%36296.12+838.83+2.37%+17.3%+0.24%-46.2%
'26/04/1342.15+0.5+1.2%-28.1%35457.29+39.46+0.11%+17.4%+1.09%-45.5%
'26/04/1041.65-0.15-0.36%-28.3%35417.83+556.67+1.6%+19.3%-1.96%-47.6%
'26/04/0941.8+0.1+0.24%-28.2%34861.16+99.78+0.29%+19.6%-0.05%-47.8%
'26/04/0841.7+0.5+1.21%-27.3%34761.38+1531.56+4.61%+25.1%-3.4%-52.4%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0741.2+0.5+1.23%-26.4%33229.82+657.39+2.02%+27.6%-0.79%-54.1%
'26/04/0240.7-0.8-1.93%-27.8%32572.43-602.39-1.82%+25.3%-0.11%-53.2%
'26/04/0141.5+0.7+1.72%-26.6%33174.82+1451.83+4.58%+31.1%-2.86%-57.6%
'26/03/3140.8-1.15-2.74%-28.6%31722.99-795.17-2.45%+27.9%-0.29%-56.5%
'26/03/3041.95-1.1-2.56%-30.4%32518.16-594.43-1.8%+25.6%-0.76%-56%
'26/03/2743.05-0.75-1.71%-31.6%33112.59-225.03-0.68%+24.7%-1.03%-56.3%
'26/03/2643.8-0.65-1.46%-32.6%33337.62-101.49-0.3%+24.3%-1.16%-57%
'26/03/2544.45+0.05+0.11%-32.5%33439.11+826.87+2.54%+27.5%-2.43%-60%
'26/03/2444.4+0.05+0.11%-32.5%32612.24-110.26-0.34%+27.1%+0.45%-59.5%
'26/03/2344.35-1.3-2.85%-34.4%32722.5-821.38-2.45%+23.9%-0.4%-58.3%
'26/03/2045.65-0.05-0.11%-34.5%33543.88-145.8-0.43%+23.4%+0.32%-57.9%
'26/03/1945.7-1.95-4.09%-37.1%33689.68-658.9-1.92%+21%-2.17%-58.2%
'26/03/1847.65+0.75+1.6%-36.1%34348.58+512.01+1.51%+22.9%+0.09%-59%
'26/03/1746.9-0.95-1.99%-37.4%33836.57+494.06+1.48%+24.7%-3.47%-62.1%
'26/03/1647.85-0.1-0.21%-37.5%33342.51-57.81-0.17%+24.5%-0.04%-62%
'26/03/1347.95-0.6-1.24%-38.3%33400.32-181.54-0.54%+23.8%-0.7%-62.1%
'26/03/1248.55+2.55+5.54%-34.9%33581.86-532.33-1.56%+21.9%+7.1%-56.8%
'26/03/1146+1+2.22%-33.4%34114.19+1342.32+4.1%+26.9%-1.88%-60.3%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1045+0.05+0.11%-33.4%32771.87+661.45+2.06%+29.5%-1.95%-62.8%
'26/03/0944.95-2.15-4.56%-36.4%32110.42-1489.12-4.43%+23.7%-0.13%-60.1%
'26/03/0647.1-0.45-0.95%-37%33599.54-73.4-0.22%+23.5%-0.73%-60.5%
'26/03/0547.55+0.85+1.82%-35.9%33672.94+844.06+2.57%+26.6%-0.75%-62.5%
'26/03/0446.7-1.3-2.71%-37.6%32828.88-1494.77-4.35%+21.1%+1.64%-58.7%
'26/03/0348-2.6-5.14%-40.8%34323.65-771.44-2.2%+18.5%-2.94%-59.3%
'26/03/0250.6+2.9+6.08%-37.2%35095.09-319.4-0.9%+17.4%+6.98%-54.6%
'26/02/2647.7-0.4-0.83%-37.7%35414.49+1.420%+17.4%-0.83%-55.1%
'26/02/2548.1-0.4-0.82%-38.2%35413.07+712.25+2.05%+19.8%-2.87%-58.1%
'26/02/2448.5+0.5+1.04%-37.6%34700.82+927.56+2.75%+23.1%-1.71%-60.7%
'26/02/2348+1+2.13%-36.3%33773.26+167.55+0.5%+23.7%+1.63%-60%
'26/02/1147+1.75+3.87%-33.8%33605.71+532.74+1.61%+25.7%+2.26%-59.5%
'26/02/1045.25-1.6-3.42%-36.1%33072.97+668.35+2.06%+28.3%-5.48%-64.4%
'26/02/0946.85+0.4+0.86%-35.5%32404.62+621.7+1.96%+30.8%-1.1%-66.3%
'26/02/0646.45-0.75-1.59%-36.5%31782.92-18.35-0.06%+30.7%-1.53%-67.3%
'26/02/0547.2-0.8-1.67%-37.6%31801.27-488.54-1.51%+28.8%-0.16%-66.4%
'26/02/0448+0.35+0.73%-37.1%32289.81+94.45+0.29%+29.1%+0.44%-66.3%
'26/02/0347.65-1.15-2.36%-38.6%32195.36+571.33+1.81%+31.5%-4.17%-70.1%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0248.8-2.3-4.5%-41.4%31624.03-439.72-1.37%+29.7%-3.13%-71.1%
'26/01/3051.1-4.7-8.42%-46.3%32063.75-472.52-1.45%+27.8%-6.97%-74.1%
'26/01/2955.8+1.8+3.33%-44.5%32536.27-267.55-0.82%+26.7%+4.15%-71.3%
'26/01/2854-4.6-7.85%-48.9%32803.82+485.9+1.5%+28.6%-9.35%-77.5%
'26/01/2758.6+5.3+9.94%-43.8%32317.92+253.4+0.79%+29.7%+9.15%-73.5%
'26/01/2653.3+4.8+9.9%-38.2%32064.52+103.01+0.32%+30.1%+9.58%-68.3%
'26/01/2348.5+3.65+8.14%-33.2%31961.51+215.43+0.68%+31%+7.46%-64.2%
'26/01/2244.85-0.55-1.21%-34%31746.08+499.71+1.6%+33.1%-2.81%-67.1%
'26/01/2145.4-1.95-4.12%-36.7%31246.37-513.62-1.62%+30.9%-2.5%-67.7%
'26/01/2047.35+2.05+4.53%-33.9%31759.99+120.7+0.38%+31.4%+4.15%-65.3%
'26/01/1945.3+2.3+5.35%-30.3%31639.29+230.59+0.73%+32.4%+4.62%-62.7%
'26/01/1643+0.75+1.78%-29.1%31408.7+598.12+1.94%+34.9%-0.16%-64%
'26/01/1542.25+0.05+0.12%-29%30810.58-131.2-0.42%+34.4%+0.54%-63.4%
'26/01/1442.2+1.15+2.8%-27%30941.78+234.56+0.76%+35.4%+2.04%-62.4%
'26/01/1341.05-0.8-1.91%-28.4%30707.22+139.93+0.46%+36%-2.37%-64.4%
'26/01/1241.8500%-28.4%30567.29+278.33+0.92%+37.3%-0.92%-65.7%
'26/01/0941.85+0.75+1.82%-27.1%30288.96-71.59-0.24%+36.9%+2.06%-64.1%
'26/01/0841.1-0.1-0.24%-27.3%30360.55-74.92-0.25%+36.6%+0.01%-63.9%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0741.2+0.25+0.61%-26.9%30435.47-140.83-0.46%+36%+1.07%-62.8%
'26/01/0640.95+0.45+1.11%-26%30576.3+471.26+1.57%+38.1%-0.46%-64.1%
'26/01/0540.5-0.55-1.34%-27%30105.04+755.23+2.57%+41.7%-3.91%-68.7%
'26/01/0241.05-1.95-4.53%-30.3%29349.81+386.21+1.33%+43.5%-5.86%-73.9%
'25/12/3143+1.25+2.99%-28.3%28963.6+256.47+0.89%+44.8%+2.1%-73.1%
'25/12/3041.7500%-28.3%28707.13-103.76-0.36%+44.3%+0.36%-72.6%
'25/12/2941.75-0.2-0.48%-28.6%28810.89+254.87+0.89%+45.6%-1.37%-74.2%
'25/12/2641.9500%-28.6%28556.02+184.04+0.65%+46.5%-0.65%-75.1%
'25/12/2441.9500%-28.6%28371.98+61.51+0.22%+46.9%-0.22%-75.5%
'25/12/2341.95-0.35-0.83%-29.2%28310.47+160.83+0.57%+47.7%-1.4%-76.9%
'25/12/2242.3-0.7-1.63%-30.3%28149.64+453.29+1.64%+50.1%-3.27%-80.5%
'25/12/1943+0.6+1.42%-29.4%27696.35+227.82+0.83%+51.4%+0.59%-80.7%
'25/12/1842.4+0.5+1.19%-28.5%27468.53-56.64-0.21%+51%+1.4%-79.6%
'25/12/1741.9-0.05-0.12%-28.6%27525.17-11.49-0.04%+51%-0.08%-79.6%
'25/12/1641.95+0.25+0.6%-28.2%27536.66-330.28-1.19%+49.2%+1.79%-77.4%
'25/12/1541.700%-28.2%27866.94-331.08-1.17%+47.4%+1.17%-75.6%
'25/12/1241.7-0.4-0.95%-28.9%28198.02+173.27+0.62%+48.4%-1.57%-77.2%
'25/12/1142.1+0.1+0.24%-28.7%28024.75-375.98-1.32%+46.4%+1.56%-75.1%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1042-0.5-1.18%-29.5%28400.73+218.13+0.77%+47.5%-1.95%-77%
'25/12/0942.5-0.05-0.12%-29.6%28182.6-121.18-0.43%+46.9%+0.31%-76.5%
'25/12/0842.55-1.7-3.84%-32.3%28303.78+322.89+1.15%+48.6%-4.99%-80.9%
'25/12/0544.25-0.4-0.9%-32.9%27980.89+185.18+0.67%+49.6%-1.57%-82.5%
'25/12/0444.65+0.7+1.59%-31.9%27795.71+2.67+0.01%+49.6%+1.58%-81.4%
'25/12/0343.95-0.45-1.01%-32.5%27793.04+228.77+0.83%+50.8%-1.84%-83.4%
'25/12/0244.4+0.05+0.11%-32.5%27564.27+221.74+0.81%+52.1%-0.7%-84.5%
'25/12/0144.35-1.05-2.31%-34%27342.53-283.95-1.03%+50.5%-1.28%-84.5%
'25/11/2845.4-0.65-1.41%-35%27626.48+71.95+0.26%+50.9%-1.67%-85.8%
'25/11/2746.05-0.7-1.5%-35.9%27554.53+144.99+0.53%+51.7%-2.03%-87.6%
'25/11/2646.75+0.45+0.97%-35.3%27409.54+497.37+1.85%+54.5%-0.88%-89.8%
'25/11/2546.3+1.6+3.58%-33%26912.17+407.93+1.54%+56.9%+2.04%-89.9%
'25/11/2444.7+1.75+4.07%-30.3%26504.24+69.3+0.26%+57.3%+3.81%-87.5%
'25/11/2142.95+0.9+2.14%-28.8%26434.94-991.42-3.61%+51.6%+5.75%-80.4%
'25/11/2042.05-0.4-0.94%-29.4%27426.36+846.24+3.18%+56.4%-4.12%-85.9%
'25/11/1942.45+0.9+2.17%-27.9%26580.12-176-0.66%+55.4%+2.83%-83.3%
'25/11/1841.55-0.15-0.36%-28.2%26756.12-691.19-2.52%+51.5%+2.16%-79.6%
'25/11/1741.7+0.15+0.36%-27.9%27447.31+49.81+0.18%+51.7%+0.18%-79.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1441.55+0.45+1.09%-27.1%27397.5-506.06-1.81%+49%+2.9%-76.1%
'25/11/1341.1-1.5-3.52%-29.7%27903.56-43.53-0.16%+48.8%-3.36%-78.5%
'25/11/1242.6+0.6+1.43%-28.7%27947.09+162.14+0.58%+49.6%+0.85%-78.3%
'25/11/1142+0.05+0.12%-28.6%27784.95-84.56-0.3%+49.2%+0.42%-77.8%
'25/11/1041.95-1.15-2.67%-30.5%27869.51+218.1+0.79%+50.4%-3.46%-80.9%
'25/11/0743.1-1.1-2.49%-32.2%27651.41-248.04-0.89%+49%-1.6%-81.3%
'25/11/0644.2+0.35+0.8%-31.7%27899.45+182.39+0.66%+50%+0.14%-81.7%